| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $15.005 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 91 | $15.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 9 | $15.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 35 | $15.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 1,037 | $14.995 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 40 | $15.00 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 40 | $15.00 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 50 | $14.995 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 3 | $14.99 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 1 | $14.99 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 1,000 | $14.99 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 2,000 | $14.99 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 232 | $14.99 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 4 | $14.999 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 60 | $15.005 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 40 | $15.00 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 20 | $14.99 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 38 | $14.99 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1,550 | $14.999 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 750 | $14.995 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 1,100 | $14.995 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 1,450 | $14.999 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 750 | $14.995 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 1,400 | $14.995 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 1,000 | $14.995 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 261 | $14.995 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 4 | $15.00 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 89 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 1 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 1,300 | $15.05 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 900 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 300 | $15.05 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 70 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2,800 | $15.05 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 4 | $15.05 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 400 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 288 | $15.05 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 72 | $15.05 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 700 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 2,300 | $15.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 900 | $15.04 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 900 | $15.01 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 900 | $15.04 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 400 | $15.01 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1,500 | $15.04 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 200 | $15.01 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 1 | $15.025 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 400 | $15.04 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1,200 | $15.04 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 1,500 | $15.02 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $15.04 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 750 | $15.02 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 150 | $15.04 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $15.049 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 150 | $15.015 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 1,500 | $15.04 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 1 | $15.015 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 1,000 | $15.04 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 1 | $15.02 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 50 | $15.04 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 43 | $15.02 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 400 | $15.04 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 1 | $15.025 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 108 | $15.04 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 60 | $15.04 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 700 | $15.025 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 1,500 | $15.045 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 80 | $15.025 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 29 | $15.05 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 300 | $15.025 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 673 | $15.05 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 1 | $15.02 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 88 | $15.05 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 500 | $15.02 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 400 | $15.05 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 1,200 | $15.05 | Automatic Execution |
13:53:37 - 21-May-26 |
| Unknown* | 2,100 | $14.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
13:53:37 - 21-May-26 |
| Unknown* | 17 | $14.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 10 | $15.05 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 88 | $14.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 2 | $15.05 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 54 | $15.05 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 95 | $14.98 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 500 | $15.05 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 1,200 | $15.05 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 200 | $14.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 300 | $14.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 300 | $14.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 4 | $14.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 1,345 | $14.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 8,500 | $14.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 400 | $15.05 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 4,655 | $14.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 500 | $14.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 750 | $15.05 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 60 | $14.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 255 | $15.05 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 20 | $15.05 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 83 | $14.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 10 | $14.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $15.06 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 10 | $14.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1,019 | $15.055 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 600 | $14.97 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 1 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 4,030 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 300 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1,500 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 700 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 800 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 2,000 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 510 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 555 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 4 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 700 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 6 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 33 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 51 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 5 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 44 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 19 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 1,250 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 11 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 700 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 500 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 20 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 50 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 75 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 5 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 10 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 85 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 600 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 400 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 40 | $15.05 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 40 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 422 | $15.05 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 20 | $15.05 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 40 | $15.045 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 1,250 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 240 | $15.045 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 60 | $15.045 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 900 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 300 | $15.045 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 2,100 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 20 | $15.04 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 18 | $15.04 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 800 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 70 | $15.04 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 500 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 2 | $15.04 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 4 | $14.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 150 | $14.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 150 | $14.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 10 | $15.03 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 150 | $14.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 200 | $14.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 900 | $15.03 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 56 | $14.94 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 300 | $14.94 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1,250 | $14.94 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 700 | $14.94 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 2 | $15.035 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 300 | $15.03 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 20 | $14.94 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 1,677 | $14.94 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 150 | $14.94 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 162 | $15.03 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 80 | $14.94 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 150 | $14.94 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 150 | $14.94 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 243 | $14.94 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 757 | $14.94 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 27 | $14.94 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 1,800 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 15 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 20 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $14.935 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 60 | $14.93 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $14.93 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 50 | $14.93 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 11 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 1,000 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 590 | $14.93 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 1,000 | $14.95 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $15.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1,200 | $14.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 500 | $15.02 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $15.02 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 246 | $14.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 163 | $15.02 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 18 | $14.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1,250 | $14.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 400 | $15.02 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 202 | $14.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $15.02 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 600 | $14.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 3,333 | $15.019 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 900 | $14.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 5 | $15.02 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 40 | $14.94 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 167 | $15.02 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,200 | $15.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 71 | $15.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 2,300 | $14.93 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 370 | $15.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 181 | $14.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 530 | $15.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 150 | $14.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1,100 | $15.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 123 | $14.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 2 | $15.02 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 6 | $14.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 394 | $14.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $15.02 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 6 | $14.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 400 | $15.02 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 500 | $14.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 99 | $15.02 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $15.03 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 18 | $14.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 7 | $15.025 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 900 | $14.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $15.02 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 1,250 | $14.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 200 | $15.02 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 600 | $14.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $15.02 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 14 | $15.02 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 150 | $14.915 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 468 | $15.01 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 164 | $15.01 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 544 | $15.01 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1,300 | $15.01 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 600 | $14.92 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 580 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 260 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 40 | $14.92 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 136 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 60 | $14.92 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 1,088 | $14.92 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 7 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 300 | $14.92 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 500 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 900 | $14.92 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 10 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 152 | $14.92 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 200 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 300 | $14.915 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 2,000 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1,800 | $14.92 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 2 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 10 | $14.92 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 1 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 2 | $14.93 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 200 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 150 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 250 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 731 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 86 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 577 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 2,423 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 170 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 3,303 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 40 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 160 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 70 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 2,537 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 1,500 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 1,000 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 300 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 800 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 200 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 1,250 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 116 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 184 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 300 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 178 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 500 | $14.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 222 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1,600 | $14.935 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 145 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 500 | $14.93 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 55 | $15.00 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 2,960 | $14.99 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 40 | $14.99 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 400 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 190 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 150 | $14.99 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 300 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 1,900 | $14.99 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 700 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 1,118 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 60 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 3,600 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 10 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 1,900 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 500 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 91 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 1,055 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 200 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 237 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 50 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 697 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 1 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1,008 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 4 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 8,697 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 41 | $14.985 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 82 | $14.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 99 | $14.99 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 40 | $14.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 89 | $14.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Unknown* | 423 | $14.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 5,000 | $14.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 150 | $14.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 154 | $14.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 29 | $14.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 2,200 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 148 | $14.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $14.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 700 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 300 | $14.975 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 500 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 2 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 19 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $14.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 50 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3 | $14.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 60 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 97 | $14.965 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 97 | $14.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1,000 | $14.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 800 | $14.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 750 | $14.965 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1,500 | $14.965 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 60 | $14.99 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 98 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 40 | $14.99 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1,131 | $14.98 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 33 | $14.98 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 2 | $14.98 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 30 | $14.98 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,800 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 60 | $14.98 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 700 | $14.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 14 | $14.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2,300 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 500 | $14.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 202 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1,000 | $14.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 800 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 40 | $14.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,400 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 30 | $14.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 800 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 40 | $14.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 96 | $14.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 219 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 4 | $14.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 10 | $14.925 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 600 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 98 | $14.92 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 2 | $14.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1,600 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 900 | $14.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 891 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 5 | $14.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 1,500 | $14.965 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 500 | $14.919 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 500 | $14.969 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 300 | $14.915 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1,000 | $14.91 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 300 | $14.91 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 500 | $14.96 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 12 | $14.96 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 17 | $14.96 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1,000 | $14.96 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 9 | $14.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 4,545 | $14.95 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 1,000 | $14.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 233 | $14.95 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 222 | $14.95 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 40 | $14.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 91 | $14.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 200 | $14.945 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 7 | $14.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 7 | $14.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 1,000 | $14.905 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 213 | $14.95 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 900 | $14.95 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 40 | $14.91 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 800 | $14.95 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 10 | $14.905 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 141 | $14.95 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $14.95 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 500 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 4 | $14.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 16 | $14.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $14.95 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 45 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:18:29 - 21-May-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 2,000 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 89 | $14.95 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 300 | $14.95 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 24 | $14.97 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 800 | $14.95 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 7 | $14.97 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 900 | $14.95 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 293 | $14.97 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 2,300 | $14.949 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 141 | $14.97 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1,400 | $14.95 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 8 | $14.97 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 2,000 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 277 | $14.97 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 950 | $14.95 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1,500 | $14.97 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 11 | $14.95 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 400 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 11 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 2,100 | $14.97 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 8 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 800 | $14.97 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 200 | $14.955 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 284 | $14.955 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 75 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 884 | $14.975 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $14.951 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 60 | $14.97 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 400 | $14.955 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 300 | $14.975 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 20 | $14.95 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 500 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 300 | $14.975 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 2,000 | $14.95 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 50 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 300 | $14.975 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 20 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 931 | $14.975 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 99 | $14.94 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 156 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 300 | $14.975 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 500 | $14.935 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 195 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 805 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 100 | $14.931 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 300 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 2 | $14.935 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 1,000 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 900 | $14.97 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 301 | $14.93 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 300 | $14.93 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 235 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 300 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 295 | $14.97 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 500 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 21 | $14.97 | Automatic Execution |
13:47:36 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 700 | $14.93 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 499 | $14.93 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 799 | $14.93 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 60 | $14.90 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 10 | $14.895 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 900 | $14.92 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 100 | $14.921 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 1 | $14.925 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 700 | $14.97 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 27 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 400 | $14.92 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 400 | $14.97 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 20 | $14.92 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1,500 | $14.975 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 1,000 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $14.98 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 500 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 125 | $14.975 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 1,000 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 125 | $14.975 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 1,919 | $14.92 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 2,500 | $14.97 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 400 | $14.92 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 30 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $14.98 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 60 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 1 | $14.97 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 81 | $14.92 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 16 | $14.97 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 1,000 | $14.92 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 400 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 900 | $14.96 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 1,000 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 900 | $14.96 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 200 | $14.92 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 17 | $14.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3,700 | $14.96 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 500 | $14.92 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 24 | $14.885 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 5 | $14.96 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 50 | $14.92 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 200 | $14.885 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 7 | $14.92 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 10 | $14.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1 | $14.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 10 | $14.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1 | $14.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1,000 | $14.925 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 2 | $14.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1 | $14.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 150 | $14.93 | Automatic Execution |
14:16:43 - 21-May-26 |
| Unknown* | 36 | $14.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 300 | $14.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 240 | $14.93 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 18 | $14.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1 | $14.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $14.93 | Automatic Execution |
14:16:38 - 21-May-26 |
| Unknown* | 300 | $14.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 1,000 | $14.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 8 | $14.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 5 | $14.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1,200 | $14.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 700 | $14.93 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 200 | $14.875 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 2,240 | $14.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 300 | $14.93 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 631 | $14.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 60 | $14.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 429 | $14.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 40 | $14.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $14.925 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $14.975 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 150 | $14.93 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 1,500 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $14.975 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 332 | $14.93 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 700 | $14.97 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 20 | $14.921 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 1,200 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1,000 | $14.97 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 40 | $14.925 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 54 | $14.97 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 900 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 190 | $14.97 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 60 | $14.925 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 14 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 60 | $14.97 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 40 | $14.925 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 900 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 106 | $14.97 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 94 | $14.93 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 30 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 94 | $14.97 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 50 | $14.93 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2,100 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 7 | $14.93 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 300 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 1,200 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 26 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 400 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 202 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 1,000 | $14.94 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 400 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 99 | $14.94 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 400 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 300 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 19 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 14 | $14.94 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 70 | $14.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 7 | $14.94 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 40 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 300 | $14.94 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 300 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 16 | $14.86 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 5,000 | $14.86 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 2 | $14.94 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 30 | $14.86 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 142 | $14.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 16 | $14.855 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1,500 | $14.98 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 8 | $14.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $14.98 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 1,090 | $14.945 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 800 | $14.68 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 4,200 | $14.68 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 1,200 | $14.68 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 481 | $14.68 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 103 | $14.68 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 98 | $14.68 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 60 | $14.67 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
12:58:33 - 21-May-26 |
| Unknown* | 10 | $14.67 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 15 | $14.67 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 300 | $14.67 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 18 | $14.68 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 1 | $14.679 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 300 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 90 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 900 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 900 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1,800 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1,200 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $14.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 15 | $14.68 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 500 | $14.68 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 17 | $14.68 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 602 | $14.68 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 300 | $14.675 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 22 | $14.68 | Automatic Execution |
12:56:19 - 21-May-26 |
| Unknown* | 1 | $14.68 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 40 | $14.68 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 16 | $14.68 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 150 | $14.68 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 115 | $14.67 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 300 | $14.67 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
12:55:22 - 21-May-26 |
| Unknown* | 20 | $14.67 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 38 | $14.67 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 38 | $14.67 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 90 | $14.67 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 104 | $14.67 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 25 | $14.67 | Automatic Execution |
12:55:09 - 21-May-26 |
| Unknown* | 50 | $14.675 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 76 | $14.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 36 | $14.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 299 | $14.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 900 | $14.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 40 | $14.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 24 | $14.66 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 10 | $14.675 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 10 | $14.67 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 3 | $14.67 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
12:53:53 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 300 | $14.67 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 300 | $14.67 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:53:24 - 21-May-26 |
| Unknown* | 1,200 | $14.675 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 300 | $14.675 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 1,500 | $14.675 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 500 | $14.68 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 117 | $14.68 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 382 | $14.68 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 60 | $14.68 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 88 | $14.67 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 84 | $14.66 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 99 | $14.66 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 80 | $14.67 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:53:03 - 21-May-26 |
| Unknown* | 60 | $14.665 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 3 | $14.669 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 68 | $14.67 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 2 | $14.675 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 68 | $14.67 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 300 | $14.665 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 40 | $14.66 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 2 | $14.67 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 400 | $14.67 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 400 | $14.67 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 300 | $14.675 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 300 | $14.675 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 1,500 | $14.675 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 300 | $14.675 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 40 | $14.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 2 | $14.68 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 28 | $14.675 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 1 | $14.675 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 20 | $14.67 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 60 | $14.67 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 294 | $14.67 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 24 | $14.67 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 200 | $14.66 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 750 | $14.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 900 | $14.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1,748 | $14.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 40 | $14.65 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 40 | $14.65 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 40 | $14.65 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 40 | $14.65 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 40 | $14.65 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 40 | $14.65 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 60 | $14.65 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 60 | $14.65 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 60 | $14.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 750 | $14.65 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 60 | $14.65 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 289 | $14.65 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 211 | $14.65 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 126 | $14.65 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 40 | $14.65 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 95 | $14.65 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 4 | $14.65 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 90 | $14.65 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 450 | $14.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 500 | $14.64 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 20 | $14.64 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 60 | $14.64 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 40 | $14.64 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 8 | $14.65 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 1 | $14.65 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 20 | $14.65 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 1 | $14.65 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 1,000 | $14.65 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 700 | $14.675 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 265 | $14.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 97 | $14.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1,000 | $14.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 5 | $14.665 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 150 | $14.665 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 61 | $14.67 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 10 | $14.67 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 20 | $14.67 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 4 | $14.67 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 4 | $14.68 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 82 | $14.68 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 1 | $14.69 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 400 | $14.69 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 95 | $14.69 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 150 | $14.695 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 198 | $14.70 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 2 | $14.69 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 40 | $14.68 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 9 | $14.69 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 216 | $14.69 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 20 | $14.69 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 5 | $14.69 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 1,962 | $14.70 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 49 | $14.70 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 300 | $14.70 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 20 | $14.70 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 500 | $14.70 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 154 | $14.70 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 9 | $14.705 | Automatic Execution |
12:48:51 - 21-May-26 |
| Unknown* | 3 | $14.705 | Automatic Execution |
12:48:49 - 21-May-26 |
| Unknown* | 1 | $14.71 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 1 | $14.715 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 23 | $14.73 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 23 | $14.73 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 91 | $14.73 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 12 | $14.73 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 40 | $14.73 | Automatic Execution |
12:48:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 1 | $14.74 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 13 | $14.739 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 278 | $14.74 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 1 | $14.749 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 138 | $14.749 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
12:47:25 - 21-May-26 |
| Unknown* | 2 | $14.75 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 120 | $14.75 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 40 | $14.755 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 20 | $14.74 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 400 | $14.74 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 10 | $14.755 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 179 | $14.755 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 74 | $14.76 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 178 | $14.755 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 15 | $14.75 | Automatic Execution |
12:46:26 - 21-May-26 |
| Unknown* | 146 | $14.75 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1,272 | $14.745 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 50 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 900 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 800 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 219 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 600 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 300 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 253 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 47 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 280 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 81 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 20 | $14.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Unknown* | 800 | $14.76 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 400 | $14.76 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 479 | $14.765 | Automatic Execution |
12:45:42 - 21-May-26 |
| Unknown* | 300 | $14.765 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 72 | $14.769 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 200 | $14.63 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 200 | $14.63 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1,086 | $14.63 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 298 | $14.63 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 2 | $14.63 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 2,700 | $14.625 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 300 | $14.625 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:26:18 - 21-May-26 |
| Unknown* | 900 | $14.625 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $14.635 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 40 | $14.63 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 40 | $14.63 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 60 | $14.63 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 60 | $14.64 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 75 | $14.64 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 40 | $14.64 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 60 | $14.635 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 200 | $14.635 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 50 | $14.63 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 800 | $14.63 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 1,000 | $14.62 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 800 | $14.62 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 1,326 | $14.62 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 974 | $14.62 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 4,300 | $14.62 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 73 | $14.62 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 30 | $14.62 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 2 | $14.63 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 60 | $14.63 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 35 | $14.635 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 120 | $14.635 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 80 | $14.635 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 275 | $14.63 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 1,250 | $14.63 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 700 | $14.63 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 1,000 | $14.63 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 500 | $14.63 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 900 | $14.63 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 50 | $14.63 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 400 | $14.64 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 176 | $14.64 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 1 | $14.64 | Automatic Execution |
12:23:59 - 21-May-26 |
| Unknown* | 150 | $14.64 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 142 | $14.64 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 2,924 | $14.64 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1,576 | $14.64 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 800 | $14.64 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 20 | $14.63 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 60 | $14.63 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 141 | $14.63 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 302 | $14.63 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 4,000 | $14.63 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 500 | $14.63 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 400 | $14.63 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 40 | $14.63 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 40 | $14.63 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 75 | $14.63 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 32 | $14.625 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 70 | $14.62 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 20 | $14.62 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 56 | $14.60 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 3 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3,990 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 452 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 300 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 47 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 700 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 400 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 300 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $14.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $14.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 5 | $14.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 7 | $14.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 6 | $14.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 10 | $14.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 2 | $14.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 1 | $14.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 8 | $14.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 110 | $14.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 690 | $14.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 10 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 2 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 7 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 5 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 56 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 11 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 5 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 5 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 4 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 14 | $14.64 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 59 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1,000 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 374 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 58 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 7 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 200 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $14.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 56 | $14.65 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 17 | $14.65 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 225 | $14.65 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 250 | $14.65 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 478 | $14.65 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 40 | $14.66 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 68 | $14.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 138 | $14.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 180 | $14.655 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 299 | $14.66 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 1 | $14.66 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 1 | $14.66 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 7 | $14.66 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 12 | $14.66 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 180 | $14.66 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 163 | $14.665 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 9 | $14.67 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 3 | $14.67 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 20 | $14.67 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 86 | $14.67 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 194 | $14.67 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 179 | $14.675 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 3 | $14.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 1 | $14.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 700 | $14.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 600 | $14.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 500 | $14.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 400 | $14.69 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 20 | $14.68 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 2,000 | $14.675 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 800 | $14.675 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 200 | $14.675 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 300 | $14.675 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 126 | $14.67 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 1,900 | $14.67 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 600 | $14.67 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 900 | $14.67 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 300 | $14.67 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 71 | $14.67 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 144 | $14.68 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 4 | $14.68 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 111 | $14.68 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 49 | $14.68 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 3 | $14.68 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 1,000 | $14.68 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 700 | $14.68 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 600 | $14.68 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 1,900 | $14.68 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 1,000 | $14.68 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 3 | $14.68 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 150 | $14.69 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 60 | $14.69 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 465 | $14.69 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 22 | $14.69 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 32 | $14.69 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 32 | $14.69 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 40 | $14.695 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 3 | $14.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 150 | $14.70 | Automatic Execution |
12:18:45 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:18:45 - 21-May-26 |
| Unknown* | 69 | $14.695 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 6 | $14.70 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 94 | $14.70 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 800 | $14.70 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 2,100 | $14.70 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 900 | $14.70 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 12 | $14.70 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 87 | $14.70 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 575 | $14.70 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 10 | $14.69 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 45 | $14.695 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 94 | $14.695 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 2 | $14.70 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 89 | $14.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 3 | $14.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 20 | $14.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 20 | $14.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 20 | $14.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 1 | $14.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 4 | $14.685 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:17:49 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 20 | $14.69 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 672 | $14.69 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 328 | $14.69 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 800 | $14.70 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 700 | $14.70 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 30 | $14.70 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 300 | $14.70 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 400 | $14.70 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 88 | $14.70 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 22 | $14.70 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 20 | $14.69 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 2 | $14.69 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 2,300 | $14.68 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 20 | $14.68 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 81 | $14.665 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 96 | $14.665 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 40 | $14.66 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 1 | $14.665 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 100 | $14.665 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 10 | $14.67 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 34 | $14.67 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 35 | $14.67 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 20 | $14.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 14 | $14.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 744 | $14.66 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 800 | $14.65 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 40 | $14.64 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 800 | $14.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 800 | $14.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 202 | $14.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 900 | $14.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 800 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 500 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 2,400 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 800 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 235 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 40 | $14.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1,500 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 40 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1,000 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 2,500 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 4 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 900 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 600 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1,000 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 900 | $14.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 300 | $14.67 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1,000 | $14.67 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 800 | $14.67 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1,000 | $14.67 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 60 | $14.67 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 300 | $14.67 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 385 | $14.67 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1,000 | $14.67 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 615 | $14.67 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 40 | $14.67 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 3 | $14.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $14.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $14.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 60 | $14.66 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 166 | $14.67 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 1,600 | $14.67 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 1,000 | $14.67 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 500 | $14.67 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 600 | $14.67 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 27 | $14.665 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 900 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 9 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1,500 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 34 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 800 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 4,500 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 500 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 40 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 30 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 60 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 60 | $14.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 2,273 | $14.66 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 2 | $14.66 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 191 | $14.66 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 107 | $14.66 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 400 | $14.66 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 298 | $14.66 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 9 | $14.66 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 60 | $14.66 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 30 | $14.66 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 33 | $14.65 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 40 | $14.655 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 800 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 20 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 1 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 300 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 228 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 200 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 957 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 6,273 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 3,500 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 300 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 200 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 300 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 400 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 300 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 879 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 200 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 7,430 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 591 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 5,782 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 3,500 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 4,713 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 2,717 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 140 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 5,542 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 2,118 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 2,355 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 1,500 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 3,500 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 1,449 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 1,155 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 500 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 700 | $14.64 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 350 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 40 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 60 | $14.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 10 | $14.64 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 20 | $14.64 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 618 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1,065 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 68 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 4 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 83 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 3 | $14.665 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 900 | $14.66 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 60 | $14.66 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 149 | $14.66 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $14.655 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $14.655 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 49 | $14.655 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $14.655 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 1 | $14.66 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 1 | $14.66 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 5 | $14.66 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 1,400 | $14.66 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 315 | $14.665 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 200 | $14.675 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 41 | $14.67 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 19 | $14.67 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:54:22 - 21-May-26 |
| Unknown* | 290 | $14.675 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 290 | $14.675 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 300 | $14.675 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 500 | $14.679 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 250 | $14.68 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 250 | $14.68 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 400 | $14.675 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 250 | $14.675 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 3 | $14.68 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 3 | $14.685 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 367 | $14.68 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 1,000 | $14.68 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 185 | $14.68 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 300 | $14.69 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 178 | $14.69 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 30 | $14.69 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 200 | $14.685 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 196 | $14.68 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 9 | $14.68 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 5 | $14.68 | Automatic Execution |
11:52:51 - 21-May-26 |
| Unknown* | 152 | $14.675 | Automatic Execution |
11:52:49 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 900 | $14.675 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 1,300 | $14.675 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 738 | $14.68 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 1 | $14.68 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 600 | $14.68 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 1,000 | $14.68 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:52:21 - 21-May-26 |
| Unknown* | 200 | $14.675 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 120 | $14.67 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 116 | $14.67 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 200 | $14.665 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 5 | $14.66 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 10 | $14.669 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 7 | $14.67 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 300 | $14.67 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 10 | $14.665 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:51:39 - 21-May-26 |
| Unknown* | 2 | $14.67 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 141 | $14.67 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:51:26 - 21-May-26 |
| Unknown* | 200 | $14.665 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 390 | $14.66 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 10 | $14.66 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 1,069 | $14.66 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 900 | $14.66 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 30 | $14.66 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 60 | $14.66 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 191 | $14.66 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 300 | $14.655 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 300 | $14.659 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 300 | $14.655 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 20 | $14.655 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 195 | $14.66 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 22 | $14.66 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 300 | $14.665 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 200 | $14.665 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 300 | $14.665 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 682 | $14.67 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 2,438 | $14.68 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 500 | $14.68 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 500 | $14.68 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 315 | $14.68 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 40 | $14.68 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 500 | $14.685 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 40 | $14.68 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 400 | $14.69 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 144 | $14.695 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 98 | $14.69 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 1 | $14.69 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 1 | $14.69 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 140 | $14.685 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 400 | $14.685 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 700 | $14.675 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 7 | $14.68 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 142 | $14.68 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 2 | $14.68 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 500 | $14.685 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 73 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 60 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 5 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 2 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 53 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 500 | $14.685 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 47 | $14.69 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 27 | $14.69 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 6 | $14.685 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 10 | $14.685 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 40 | $14.68 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 200 | $14.685 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 30 | $14.685 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 900 | $14.685 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 5 | $14.685 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1,374 | $14.685 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 23 | $14.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 2 | $14.68 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 60 | $14.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 20 | $14.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 60 | $14.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 500 | $14.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 22 | $14.67 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 22 | $14.675 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 2 | $14.675 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 115 | $14.67 | Automatic Execution |
11:48:29 - 21-May-26 |
| Unknown* | 400 | $14.665 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 5 | $14.665 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 90 | $14.665 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 14 | $14.67 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 22 | $14.66 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 26 | $14.665 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 46 | $14.67 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 54 | $14.67 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:47:55 - 21-May-26 |
| Unknown* | 5 | $14.665 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 200 | $14.655 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 111 | $14.665 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 12 | $14.669 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 300 | $14.665 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 20 | $14.675 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 139 | $14.67 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 274 | $14.67 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 75 | $14.67 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 50 | $14.665 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 500 | $14.665 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 400 | $14.655 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 300 | $14.655 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 400 | $14.655 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 17 | $14.65 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $14.655 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 795 | $14.675 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 60 | $14.68 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 93 | $14.67 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 565 | $14.67 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 1,200 | $14.67 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 3,500 | $14.67 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 300 | $14.665 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 300 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 209 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 514 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 266 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 3,592 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 200 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 200 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 400 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 300 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 214 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 186 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 79 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 121 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 4,526 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 60 | $14.67 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 9,928 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 828 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 5,040 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 60 | $14.67 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1,000 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 40 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 4,212 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 314 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 4,526 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 3,440 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 60 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 40 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 483 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 3,411 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 390 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 240 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 5,868 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 3,500 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2,000 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 60 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 750 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1,250 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 7,000 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 640 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 580 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 60 | $14.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 5 | $14.659 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 4 | $14.66 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 200 | $14.665 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 269 | $14.665 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 900 | $14.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 200 | $14.675 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 10 | $14.675 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 15 | $14.67 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 17 | $14.67 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 40 | $14.665 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 200 | $14.665 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 80 | $14.665 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 25 | $14.665 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 50 | $14.66 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 535 | $14.66 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 8 | $14.655 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 42 | $14.655 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 7 | $14.65 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 4 | $14.52 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 21 | $14.51 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 200 | $14.51 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 27 | $14.51 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 40 | $14.51 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 230 | $14.51 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 230 | $14.51 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 1 | $14.515 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 400 | $14.52 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 900 | $14.52 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 400 | $14.52 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 2 | $14.515 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 2 | $14.52 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 2 | $14.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 9 | $14.53 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 11 | $14.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 40 | $14.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $14.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 40 | $14.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 883 | $14.54 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 717 | $14.54 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1,085 | $14.54 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 2,200 | $14.54 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1,000 | $14.54 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 33 | $14.535 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 27 | $14.535 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 40 | $14.53 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 40 | $14.53 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 60 | $14.53 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 200 | $14.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 250 | $14.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 5 | $14.545 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 973 | $14.54 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 1 | $14.545 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 1,500 | $14.545 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 90 | $14.54 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 800 | $14.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1,000 | $14.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 400 | $14.535 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $14.53 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 900 | $14.54 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 138 | $14.54 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $14.54 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 3,000 | $14.54 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 3,831 | $14.53 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 700 | $14.53 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $14.525 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 127 | $14.515 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 5 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 5 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 2 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 50 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 300 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 206 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 800 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 45 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $14.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 89 | $14.535 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 690 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 48 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 20 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 50 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 20 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 4 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 50 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 689 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 1 | $14.545 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $14.549 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 4 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 3 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 884 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 116 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 3 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 20 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 3 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 4 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 92 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 20 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 60 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 406 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 94 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 15 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 99 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 1 | $14.555 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $14.555 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $14.555 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 2,712 | $14.555 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 2,802 | $14.555 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 1,250 | $14.555 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 500 | $14.555 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 1,203 | $14.555 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 219 | $14.555 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 286 | $14.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $14.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $14.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $14.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $14.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $14.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 57 | $14.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 3 | $14.565 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $14.565 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 6 | $14.565 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 20 | $14.565 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 170 | $14.565 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $14.565 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 20 | $14.57 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $14.57 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 300 | $14.57 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 1 | $14.575 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 217 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 2,000 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1,000 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 750 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 7 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 5 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 50 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 7 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 60 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 42 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 5 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 20 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 30 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 68 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 25 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 20 | $14.57 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 1 | $14.575 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 50 | $14.579 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 20 | $14.579 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $14.579 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 500 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 2 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 400 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 20 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 3 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 20 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 69 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 37 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 37 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 175 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 4,465 | $14.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 1 | $14.585 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 1,101 | $14.585 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $14.58 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 20 | $14.585 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 200 | $14.59 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 1 | $14.585 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 160 | $14.58 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $14.585 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 40 | $14.58 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 10 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 46 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 2 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 3 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 5 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 20 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 5 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 40 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1,400 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1,000 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 777 | $14.59 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $14.595 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 223 | $14.59 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1,123 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 2,802 | $14.595 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 253 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 3,231 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1,791 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 631 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 603 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1,473 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1,036 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 3,100 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 2,983 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 24 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 11 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 78 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 12 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 4 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 33 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 12 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 275 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1,000 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 105 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 30 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 800 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 885 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 888 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 82 | $14.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 2 | $14.605 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 161 | $14.60 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 19 | $14.61 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 29 | $14.61 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 39 | $14.61 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 6,000 | $14.61 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $14.61 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 150 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 500 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 500 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 168 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 3,600 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 800 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 7,500 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 97 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 700 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 400 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $14.615 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 468 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 6,028 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 7,013 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 219 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 1 | $14.605 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 1 | $14.605 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 1 | $14.605 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 1 | $14.605 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 6 | $14.60 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 700 | $14.60 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 1 | $14.605 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 833 | $14.605 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 833 | $14.605 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 204 | $14.605 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 61 | $14.69 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 2,400 | $14.61 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 150 | $14.69 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 314 | $14.61 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 350 | $14.69 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 181 | $14.61 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 8 | $14.695 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 75 | $14.69 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 390 | $14.61 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 250 | $14.69 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 932 | $14.61 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 2 | $14.69 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 168 | $14.61 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 170 | $14.69 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 900 | $14.61 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 2,622 | $14.61 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 190 | $14.685 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 23 | $14.605 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 31 | $14.605 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 4,500 | $14.61 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 40 | $14.685 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 20 | $14.61 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 65 | $14.68 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 50 | $14.615 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1,500 | $14.68 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 180 | $14.61 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 200 | $14.68 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 210 | $14.61 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1,500 | $14.68 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 1,299 | $14.605 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 900 | $14.68 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 115 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 108 | $14.68 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 3 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $14.679 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 140 | $14.665 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 4 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 217 | $14.679 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 300 | $14.675 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 5,000 | $14.68 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 250 | $14.68 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 4 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 408 | $14.68 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 349 | $14.68 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 151 | $14.68 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 46 | $14.68 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 50 | $14.685 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 300 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 50 | $14.685 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 369 | $14.69 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 99 | $14.69 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 103 | $14.69 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 157 | $14.69 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 136 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 208 | $14.69 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 105 | $14.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 384 | $14.69 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 95 | $14.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 16 | $14.69 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 8 | $14.70 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 3,900 | $14.699 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 1 | $14.695 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 10 | $14.69 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 300 | $14.69 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 300 | $14.695 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 194 | $14.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 40 | $14.695 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 34 | $14.69 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 4 | $14.60 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 400 | $14.69 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 1,192 | $14.69 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 1 | $14.605 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 8,400 | $14.69 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 25 | $14.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 323 | $14.69 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 75 | $14.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 85 | $14.69 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 250 | $14.69 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 300 | $14.695 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 800 | $14.69 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 96 | $14.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 150 | $14.68 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 238 | $14.67 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 400 | $14.68 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 56 | $14.67 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 700 | $14.68 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 444 | $14.67 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 50 | $14.67 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 281 | $14.68 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 23 | $14.67 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 800 | $14.68 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 2,100 | $14.68 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 500 | $14.68 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 2 | $14.67 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 1 | $14.68 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 500 | $14.67 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 2 | $14.675 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 20 | $14.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 1 | $14.675 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 3 | $14.675 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 341 | $14.665 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 230 | $14.66 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 1 | $14.675 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1,900 | $14.66 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1,200 | $14.66 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 12 | $14.66 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 40 | $14.66 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 549 | $14.67 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $14.665 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 30 | $14.67 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 40 | $14.685 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 2 | $14.66 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 5 | $14.69 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 166 | $14.66 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 7 | $14.695 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 2,300 | $14.66 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 777 | $14.69 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 1,000 | $14.66 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 2,071 | $14.66 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 1 | $14.695 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 129 | $14.66 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 500 | $14.66 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 299 | $14.70 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1,000 | $14.70 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 328 | $14.66 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 172 | $14.66 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 5 | $14.705 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 4 | $14.66 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 60 | $14.715 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 51 | $14.665 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 2,000 | $14.69 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 20 | $14.66 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 300 | $14.685 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $14.65 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 78 | $14.65 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 4 | $14.68 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 289 | $14.65 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 5 | $14.685 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 409 | $14.68 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 535 | $14.65 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 157 | $14.65 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1,500 | $14.67 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 1,773 | $14.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1,500 | $14.67 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 200 | $14.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 700 | $14.67 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 3 | $14.665 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 1,250 | $14.68 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 500 | $14.67 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 750 | $14.68 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 300 | $14.67 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 112 | $14.689 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 900 | $14.67 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 816 | $14.69 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 50 | $14.67 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1,776 | $14.69 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 2,200 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 307 | $14.69 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 1 | $14.69 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 2,000 | $14.69 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 5 | $14.69 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1,000 | $14.69 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 30 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 300 | $14.465 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 9 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 5 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 71 | $14.46 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 51 | $14.46 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 407 | $14.68 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 93 | $14.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 60 | $14.68 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 150 | $14.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 20 | $14.68 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 1 | $14.445 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 400 | $14.675 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 184 | $14.44 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 400 | $14.675 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 20 | $14.44 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 1,000 | $14.67 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 5 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 143 | $14.44 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $14.669 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 16 | $14.44 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 834 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 500 | $14.44 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 166 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 400 | $14.44 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 1,000 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 500 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1,377 | $14.44 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 30 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 900 | $14.44 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 900 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 40 | $14.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1,000 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 942 | $14.44 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 800 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2,058 | $14.44 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 200 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 300 | $14.44 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 200 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 2 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 800 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 198 | $14.44 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 2,300 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 39 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 3 | $14.445 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 400 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $14.445 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 709 | $14.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 1,233 | $14.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 900 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 400 | $14.435 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 300 | $14.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 130 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 2 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 300 | $14.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1,000 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 200 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 6,500 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 2 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 229 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 500 | $14.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 71 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $14.435 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1,000 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1,000 | $14.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 1 | $14.675 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 300 | $14.665 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 3 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 25 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $14.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 5 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 300 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1,360 | $14.435 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 1 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 85 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $14.435 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 700 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 15 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 7,000 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 5 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 161 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $14.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 339 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 2,400 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 2 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 96 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 166 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 1 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 1 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 700 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 3 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 900 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 5 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1,200 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 5 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 200 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 175 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 40 | $14.67 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 500 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 5 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 6,544 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 400 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 1 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 6,544 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 300 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 4 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 4,754 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 500 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 5 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 40 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 75 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 1 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 500 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 30 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 500 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1,250 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 50 | $14.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 20 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $14.429 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 71 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 40 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 52 | $14.425 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 10 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 320 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 2 | $14.425 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 1 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 240 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 2 | $14.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 2 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 80 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $14.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 500 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 3,600 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $14.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 1 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 3,455 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $14.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 503 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 145 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 3 | $14.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 200 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 3,600 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 2 | $14.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 124 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 200 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 2 | $14.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 176 | $14.68 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 50 | $14.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 40 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 600 | $14.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 60 | $14.66 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 400 | $14.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 500 | $14.68 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 40 | $14.655 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 44 | $14.44 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 24 | $14.44 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 30 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 44 | $14.435 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 20 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1,490 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1,000 | $14.43 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 5 | $14.435 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 500 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 9 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 810 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 698 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 194 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 118 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 44 | $14.445 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 269 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 7 | $14.445 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 3,000 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 25 | $14.45 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 4 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 250 | $14.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 75 | $14.45 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 3,000 | $14.65 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 44 | $14.45 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 20 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 60 | $14.655 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 1 | $14.45 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 71 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 174 | $14.66 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 5 | $14.45 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 250 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 20 | $14.655 | Automatic Execution |
11:20:59 - 21-May-26 |
| Unknown* | 2 | $14.45 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1,000 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 240 | $14.655 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 15 | $14.45 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $14.66 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 257 | $14.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 70 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 486 | $14.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 270 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1,480 | $14.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 3 | $14.46 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 30 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 330 | $14.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 3 | $14.459 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 1 | $14.455 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 2 | $14.455 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 6 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 1 | $14.455 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 3 | $14.455 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 450 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 248 | $14.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 5,000 | $14.46 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 796 | $14.665 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 60 | $14.465 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 40 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 290 | $14.665 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 3 | $14.465 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 10 | $14.665 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 58 | $14.70 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 4 | $14.47 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 897 | $14.705 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 300 | $14.66 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 6 | $14.47 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 897 | $14.705 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 110 | $14.66 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 5 | $14.45 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 16 | $14.705 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 212 | $14.66 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 305 | $14.705 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1,000 | $14.66 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 20 | $14.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 300 | $14.45 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 36 | $14.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 500 | $14.45 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 11 | $14.45 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1,500 | $14.71 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 5 | $14.66 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 12 | $14.45 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 10 | $14.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 3 | $14.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 180 | $14.65 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 281 | $14.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 5 | $14.445 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 219 | $14.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 215 | $14.65 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 500 | $14.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 1 | $14.65 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 2 | $14.445 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 300 | $14.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 20 | $14.45 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 60 | $14.73 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 800 | $14.72 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 44 | $14.445 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1,500 | $14.72 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 338 | $14.65 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 900 | $14.72 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 97 | $14.655 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 500 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 30 | $14.72 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 300 | $14.655 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 400 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 75 | $14.72 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 128 | $14.66 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 40 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 500 | $14.72 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1,000 | $14.66 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 75 | $14.72 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 800 | $14.66 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 6 | $14.66 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 800 | $14.71 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 190 | $14.66 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 4 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 300 | $14.71 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 17 | $14.66 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 4,625 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 3,100 | $14.659 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 800 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 20 | $14.725 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1,000 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 1,000 | $14.71 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 40 | $14.45 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 313 | $14.71 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 5 | $14.65 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2,687 | $14.71 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 5 | $14.65 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 8 | $14.469 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1,000 | $14.71 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 221 | $14.65 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1,250 | $14.46 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 300 | $14.70 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 18 | $14.65 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 1,900 | $14.70 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 12 | $14.65 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 166 | $14.46 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 37 | $14.70 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 15 | $14.70 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 11 | $14.46 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 900 | $14.46 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 20 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1,069 | $14.65 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 700 | $14.46 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 20 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3,425 | $14.65 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 2,300 | $14.46 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 395 | $14.65 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 477 | $14.47 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1,180 | $14.65 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1,250 | $14.47 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1,180 | $14.65 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
11:19:44 - 21-May-26 |
| Unknown* | 5 | $14.46 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3,820 | $14.65 | Automatic Execution |
11:19:44 - 21-May-26 |
| Unknown* | 25 | $14.46 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 20 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4,949 | $14.65 | Automatic Execution |
11:19:43 - 21-May-26 |
| Unknown* | 1 | $14.465 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:19:43 - 21-May-26 |
| Unknown* | 10 | $14.465 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 1,000 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1,000 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 500 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 12 | $14.47 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 201 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 496 | $14.475 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 40 | $14.705 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 299 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 60 | $14.475 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1,000 | $14.71 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 392 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 300 | $14.475 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1,000 | $14.71 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 108 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 1,250 | $14.475 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 52 | $14.71 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 500 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 28 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 10 | $14.48 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 72 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 300 | $14.48 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 200 | $14.705 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 852 | $14.47 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 5 | $14.709 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:49:39 - 21-May-26 |
| Unknown* | 1 | $14.705 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:49:39 - 21-May-26 |
| Unknown* | 3 | $14.705 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 13 | $14.47 | Automatic Execution |
10:49:39 - 21-May-26 |
| Unknown* | 1 | $14.71 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 1,700 | $14.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 20 | $14.71 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 2,732 | $14.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 38 | $14.71 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 130 | $14.71 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 10 | $14.459 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 20 | $14.459 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 4 | $14.71 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 250 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 20 | $14.455 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 10 | $14.71 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 400 | $14.71 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 400 | $14.46 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 60 | $14.725 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2,300 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 164 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 900 | $14.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $14.74 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 2,291 | $14.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 250 | $14.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 10 | $14.42 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 2,400 | $14.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1,250 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 9 | $14.43 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 16 | $14.74 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 1,037 | $14.43 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1,000 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 115 | $14.43 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 700 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 1,782 | $14.43 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1,000 | $14.74 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 419 | $14.43 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 40 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 25 | $14.425 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 511 | $14.74 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 10 | $14.425 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1,000 | $14.74 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 30 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 700 | $14.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $14.74 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 600 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 1,011 | $14.425 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 300 | $14.425 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 60 | $14.74 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $14.429 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 80 | $14.645 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 45 | $14.42 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 528 | $14.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 317 | $14.42 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1,372 | $14.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 800 | $14.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 2 | $14.415 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 628 | $14.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $14.65 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 2 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 400 | $14.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 73 | $14.65 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 10 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 300 | $14.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 1 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 30 | $14.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 7 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 172 | $14.74 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1,471 | $14.65 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 1 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 30 | $14.74 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 2 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 10 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 8 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 2 | $14.65 | Automatic Execution |
11:19:25 - 21-May-26 |
| Unknown* | 2 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 60 | $14.745 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 2 | $14.645 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 2 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 20 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 7 | $14.649 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 12 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 166 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 200 | $14.645 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 10 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 1 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 300 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $14.649 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 2,000 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 2 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 900 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 162 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 3 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 1,000 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 400 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 5 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 75 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 1 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 40 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 400 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 1 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 300 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 20 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 50 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 10 | $14.425 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1,000 | $14.74 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 54 | $14.425 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 250 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 10 | $14.425 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 278 | $14.735 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 500 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $14.74 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 600 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 6 | $14.73 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 4,500 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 10 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 94 | $14.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 1,000 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 7 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 6 | $14.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 5 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 2 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 111 | $14.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 1 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 3,500 | $14.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 868 | $14.64 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 2 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 132 | $14.64 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 1 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 294 | $14.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 1 | $14.64 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 5 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 6 | $14.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 45 | $14.64 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 252 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $14.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 32 | $14.635 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 548 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 600 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1,000 | $14.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $14.635 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 18 | $14.435 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 101 | $14.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 279 | $14.63 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 2 | $14.43 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1,000 | $14.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 668 | $14.63 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 85 | $14.715 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2,822 | $14.63 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 25 | $14.435 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 1 | $14.715 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 178 | $14.63 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 166 | $14.44 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 1 | $14.71 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 89 | $14.62 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1,250 | $14.44 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 700 | $14.44 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1,600 | $14.71 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 10 | $14.62 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 800 | $14.44 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 51 | $14.71 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 49 | $14.62 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 81 | $14.44 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 200 | $14.629 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 10 | $14.44 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 1 | $14.625 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 150 | $14.44 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 2 | $14.615 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 750 | $14.44 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 40 | $14.72 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1,550 | $14.44 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 1 | $14.73 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 8 | $14.61 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 2,100 | $14.44 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 1 | $14.73 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 8 | $14.62 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 1,000 | $14.44 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 500 | $14.62 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 600 | $14.44 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 57 | $14.74 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 500 | $14.62 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 7 | $14.44 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 6 | $14.74 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 800 | $14.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 600 | $14.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 10 | $14.625 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2,500 | $14.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $14.73 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 700 | $14.62 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 60 | $14.73 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 80 | $14.445 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1,000 | $14.725 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 300 | $14.61 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 10 | $14.449 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 75 | $14.73 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $14.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 20 | $14.73 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 7 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 20 | $14.73 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 60 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $14.73 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 419 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 7 | $14.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 60 | $14.73 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 586 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 38 | $14.73 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 185 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 7 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $14.465 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 40 | $14.725 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 1,000 | $14.72 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $14.46 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 1,000 | $14.72 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 75 | $14.72 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 7 | $14.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 30 | $14.72 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 40 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 3 | $14.72 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 8 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 8 | $14.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 60 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 71 | $14.73 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 40 | $14.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $14.74 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 15 | $14.62 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4,300 | $14.73 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 7 | $14.62 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 6 | $14.48 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 250 | $14.72 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 8 | $14.62 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 95 | $14.48 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 1,000 | $14.72 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 500 | $14.479 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 1,000 | $14.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 40 | $14.62 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 81 | $14.48 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 700 | $14.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 60 | $14.62 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 10 | $14.48 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1,000 | $14.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 40 | $14.62 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 14 | $14.629 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 20 | $14.469 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 579 | $14.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 145 | $14.455 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $14.63 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $14.455 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 45 | $14.70 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 40 | $14.62 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 10 | $14.455 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 10 | $14.455 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2,100 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 25 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 75 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 800 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 20 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 9 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 500 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 300 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 500 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 49 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 500 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 351 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 400 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 150 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 6 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 77 | $14.64 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 500 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 23 | $14.64 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 133 | $14.64 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 283 | $14.64 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 200 | $14.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $14.64 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 230 | $14.46 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 236 | $14.639 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 10 | $14.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 99 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $14.639 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 60 | $14.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 40 | $14.64 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 999 | $14.72 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 8 | $14.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 140 | $14.72 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1,250 | $14.64 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 8 | $14.465 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 564 | $14.72 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 30 | $14.64 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 9 | $14.465 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 50 | $14.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 10 | $14.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 400 | $14.64 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 23 | $14.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1,000 | $14.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 10 | $14.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 1 | $14.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 1,000 | $14.64 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 142 | $14.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 2 | $14.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 50 | $14.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 400 | $14.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 193 | $14.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1,000 | $14.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 46 | $14.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 500 | $14.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 500 | $14.725 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 273 | $14.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1,000 | $14.725 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 227 | $14.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $14.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $14.479 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 40 | $14.72 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 500 | $14.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 60 | $14.725 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 3 | $14.63 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 13 | $14.63 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 800 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 261 | $14.63 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 68 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 600 | $14.63 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $14.489 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 3,532 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1 | $14.625 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 1,084 | $14.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1,247 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 2,719 | $14.62 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 516 | $14.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 140 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $14.615 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 800 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 323 | $14.61 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 200 | $14.48 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 807 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 174 | $14.615 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 2 | $14.48 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 39 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 126 | $14.615 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 335 | $14.48 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 61 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $14.61 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 465 | $14.48 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $14.61 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 800 | $14.48 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1,000 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 200 | $14.61 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $14.61 | Automatic Execution |
11:16:48 - 21-May-26 |
| Unknown* | 8 | $14.48 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 166 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 300 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 900 | $14.48 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1,000 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 400 | $14.48 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1,000 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 298 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $14.475 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 573 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4,161 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 700 | $14.475 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 61 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 300 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 300 | $14.475 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1,500 | $14.475 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 1,900 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 3 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $14.475 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 209 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 48 | $14.48 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $14.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 314 | $14.48 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 150 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $14.48 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 40 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 500 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 700 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 40 | $14.48 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 196 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 400 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 29 | $14.47 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 99 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1,400 | $14.605 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1,800 | $14.47 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 1,002 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 900 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $14.60 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 40 | $14.47 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 900 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 550 | $14.47 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 900 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 239 | $14.61 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 250 | $14.47 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 900 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 800 | $14.47 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 14 | $14.61 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 60 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $14.61 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 200 | $14.455 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 900 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $14.605 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 17 | $14.455 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 900 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $14.61 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 11 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 30 | $14.455 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 11 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 2 | $14.455 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 6 | $14.46 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 11 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,900 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 235 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $14.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 153 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 577 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 264 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 33 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 900 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,230 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 2,802 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 500 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 2,549 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 374 | $14.735 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $14.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $14.619 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $14.615 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 317 | $14.62 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 150 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 150 | $14.62 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1,000 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 69 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 20 | $14.62 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 207 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 8 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $14.62 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $14.619 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $14.62 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 2 | $14.485 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 300 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 53 | $14.49 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 400 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 432 | $14.615 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 5 | $14.49 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 624 | $14.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $14.615 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 140 | $14.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $14.62 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 10 | $14.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 260 | $14.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 5 | $14.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 30 | $14.765 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1,000 | $14.76 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 999 | $14.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 22 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 900 | $14.77 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1,407 | $14.77 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 500 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 492 | $14.77 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 700 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 1 | $14.77 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 500 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1,000 | $14.755 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1,700 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 92 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 30 | $14.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 900 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4,997 | $14.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 30 | $14.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 150 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $14.505 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 1 | $14.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 275 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 53 | $14.505 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 1 | $14.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 667 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $14.505 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 1 | $14.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 561 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 311 | $14.51 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 3 | $14.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 150 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $14.51 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 98 | $14.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 5 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $14.51 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 1 | $14.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 229 | $14.51 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $14.51 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 40 | $14.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 6 | $14.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $14.51 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 60 | $14.755 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 1,000 | $14.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 54 | $14.52 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 172 | $14.52 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 9 | $14.755 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 65 | $14.605 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 274 | $14.52 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 23 | $14.76 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 200 | $14.60 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 155 | $14.525 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 17 | $14.76 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 392 | $14.60 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1,080 | $14.60 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 3 | $14.525 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 1,000 | $14.76 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 480 | $14.60 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 5,000 | $14.52 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 1,000 | $14.76 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 35 | $14.60 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 5 | $14.52 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 500 | $14.52 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 20 | $14.76 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 10 | $14.60 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 300 | $14.519 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 10 | $14.60 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 5 | $14.515 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 10 | $14.599 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 200 | $14.519 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 200 | $14.59 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 4 | $14.52 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 70 | $14.59 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $14.525 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 172 | $14.59 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 3 | $14.525 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1,000 | $14.76 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 7 | $14.59 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 700 | $14.52 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 1,000 | $14.76 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 282 | $14.59 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 700 | $14.52 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 6 | $14.76 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 101 | $14.59 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 300 | $14.52 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 45 | $14.59 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 2 | $14.525 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 3 | $14.599 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 16 | $14.529 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 7 | $14.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 6 | $14.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 70 | $14.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1,200 | $14.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 300 | $14.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 1 | $14.75 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 282 | $14.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 101 | $14.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 3 | $14.53 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $14.75 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 45 | $14.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 68 | $14.53 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 200 | $14.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 691 | $14.53 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $14.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 137 | $14.60 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 50 | $14.60 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 15 | $14.52 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 600 | $14.75 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 66 | $14.515 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 10 | $14.60 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 60 | $14.51 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $14.60 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 358 | $14.51 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 3 | $14.50 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 10 | $14.749 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 300 | $14.505 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $14.83 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 80 | $14.82 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 80 | $14.82 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $14.82 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1,500 | $14.82 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 300 | $14.82 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 700 | $14.82 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 54 | $14.82 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 102 | $14.82 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 80 | $14.82 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $14.82 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 80 | $14.82 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $14.82 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $14.82 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2,100 | $14.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 512 | $14.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 80 | $14.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 42 | $14.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $14.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $14.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 79 | $14.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 7 | $14.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 4 | $14.80 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 300 | $14.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $14.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $14.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $14.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $14.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 600 | $14.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $14.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1,600 | $14.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 264 | $14.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 64 | $14.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 783 | $14.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 754 | $14.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 599 | $14.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $14.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 134 | $14.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $14.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $14.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $14.76 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $14.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 810 | $14.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,384 | $14.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 116 | $14.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,249 | $14.755 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $14.755 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 800 | $14.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 300 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 300 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 700 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 156 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 900 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 110 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,300 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 600 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,300 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 800 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,300 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 300 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $14.765 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 35 | $14.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $14.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 700 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2,094 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,428 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 382 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 700 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 55 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 76 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 113 | $14.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $14.745 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $14.745 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $14.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 63 | $14.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 600 | $14.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $14.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 83 | $14.735 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 33 | $14.73 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 60 | $14.74 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 24 | $14.73 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 51 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 700 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 270 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 26 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 50 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 9 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 50 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 37 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 37 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 976 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 24 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 15 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 11 | $14.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 11 | $14.74 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 50 | $14.74 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 4,340 | $14.74 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 3 | $14.74 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 50 | $14.745 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 5 | $14.749 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $14.745 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 41 | $14.745 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 3 | $14.75 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 31 | $14.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 1,757 | $14.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 69 | $14.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 10 | $14.739 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 2 | $14.739 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 500 | $14.735 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 1,000 | $14.735 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 35 | $14.74 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 20 | $14.74 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 80 | $14.74 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $14.74 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 3 | $14.74 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 300 | $14.74 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 300 | $14.74 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1,250 | $14.74 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 300 | $14.74 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 500 | $14.74 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 300 | $14.74 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 40 | $14.74 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 178 | $14.74 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 388 | $14.74 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 70 | $14.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 266 | $14.74 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $14.74 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $14.74 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $14.745 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 80 | $14.75 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 20 | $14.75 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 83 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 60 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 20 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 20 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 719 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 30 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 15 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 20 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1,000 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 19 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 280 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 35 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 20 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 4 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 350 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 25 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5,000 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 500 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 111 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 489 | $14.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 140 | $14.755 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 400 | $14.755 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 300 | $14.755 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 9,250 | $14.755 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1,250 | $14.755 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1,100 | $14.755 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 5,159 | $14.755 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2,241 | $14.755 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 300 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 1,700 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 5 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 6 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 16 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 1 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 50 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 20 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 1 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 1 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 1 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 2 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 20 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 4 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 1 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 2 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 45 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 300 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 5 | $14.76 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 150 | $14.765 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 5 | $14.77 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 5 | $14.77 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 2 | $14.78 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 1 | $14.785 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 500 | $14.78 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 47 | $14.78 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 80 | $14.78 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1,250 | $14.78 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 80 | $14.78 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 101 | $14.78 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 149 | $14.78 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 600 | $14.78 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 600 | $14.775 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 213 | $14.78 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 700 | $14.78 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 300 | $14.77 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 300 | $14.77 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 600 | $14.77 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 300 | $14.77 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 3 | $14.77 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 89 | $14.77 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 50 | $14.77 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 65 | $14.769 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 20 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 8 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 30 | $14.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1,000 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 300 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $14.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.785 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 300 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 80 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 300 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 80 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 300 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $14.799 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 300 | $14.85 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 300 | $14.85 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 400 | $14.85 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 411 | $14.85 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 1 | $14.85 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 46 | $14.85 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 4 | $14.85 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 13 | $14.85 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 8 | $14.84 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 10 | $14.845 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 146 | $14.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 54 | $14.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $14.845 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 3 | $14.845 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 43 | $14.85 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 250 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 138 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 112 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 116 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1,250 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2,400 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 191 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 500 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 600 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 25 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 20 | $14.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 500 | $14.855 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 10 | $14.835 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1,900 | $14.84 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $14.84 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $14.84 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 1 | $14.85 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 1 | $14.85 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 210 | $14.85 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 3,600 | $14.85 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 190 | $14.85 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 300 | $14.86 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 300 | $14.86 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 50 | $14.87 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 10 | $14.875 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 2,400 | $14.87 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 600 | $14.87 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 399 | $14.87 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 600 | $14.87 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $14.875 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $14.875 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 1,000 | $14.875 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 40 | $14.88 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 60 | $14.88 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 200 | $14.875 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $14.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 600 | $14.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 20 | $14.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 20 | $14.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 20 | $14.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 116 | $14.85 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 250 | $14.841 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 842 | $14.84 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 408 | $14.84 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 300 | $14.84 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 600 | $14.84 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 700 | $14.84 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 50 | $14.82 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 980 | $14.83 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 893 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 80 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 700 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 200 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 2 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1,000 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 50 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 3 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 153 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 80 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 200 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 46 | $14.825 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 18 | $14.825 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $14.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 80 | $14.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 1 | $14.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 1 | $14.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 1 | $14.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 5 | $14.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 5 | $14.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 3,100 | $14.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 1,400 | $14.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 3 | $14.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 5 | $14.835 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 92 | $14.83 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 86 | $14.83 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 86 | $14.83 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 20 | $14.83 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 60 | $14.835 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 60 | $14.84 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 500 | $14.84 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1,000 | $14.84 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 199 | $14.84 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 60 | $14.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 39 | $14.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 700 | $14.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 99 | $14.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 80 | $14.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 200 | $14.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 20 | $14.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 644 | $14.85 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 1 | $14.855 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 5 | $14.855 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 1 | $14.855 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 50 | $14.859 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 7 | $14.859 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 200 | $14.855 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 2 | $14.855 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 200 | $14.855 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 31 | $14.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 5 | $14.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 500 | $14.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 700 | $14.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 2,500 | $14.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 204 | $14.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 46 | $14.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 169 | $14.88 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 85 | $14.88 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 80 | $14.88 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 9 | $14.88 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 167 | $14.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 1 | $14.875 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 60 | $14.88 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 500 | $14.875 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 95 | $14.89 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 2,800 | $14.889 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 500 | $14.885 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 255 | $14.885 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $14.885 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1,150 | $14.885 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 99 | $14.88 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 449 | $14.88 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 152 | $14.88 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 152 | $14.88 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 198 | $14.88 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1,250 | $14.88 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 600 | $14.88 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 4,199 | $14.88 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 50 | $14.88 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 250 | $14.88 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 50 | $14.88 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1,500 | $14.88 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $14.875 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 30 | $14.87 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 111 | $14.87 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $14.87 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 128 | $14.86 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $14.869 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 29 | $14.865 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 143 | $14.86 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 45 | $14.855 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 1,108 | $14.855 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 2,200 | $14.86 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 300 | $14.86 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 700 | $14.86 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 22 | $14.86 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 1 | $14.855 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $14.86 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 300 | $14.85 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 300 | $14.85 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 325 | $14.84 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1,420 | $14.84 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 700 | $14.84 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 1 | $14.835 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 68 | $14.84 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 687 | $14.84 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 200 | $14.84 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 300 | $14.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 199 | $14.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 300 | $14.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1,250 | $14.845 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 250 | $14.85 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 1,004 | $14.85 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 896 | $14.85 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 500 | $14.85 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $14.845 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 1 | $14.85 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 699 | $14.85 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 1 | $14.85 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 1 | $14.855 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 402 | $14.86 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 600 | $14.86 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1,900 | $14.86 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 600 | $14.86 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 200 | $14.86 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $14.86 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 1 | $14.855 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 500 | $14.85 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 436 | $14.85 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 250 | $14.85 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 600 | $14.85 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 3,600 | $14.85 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 20 | $14.85 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $14.845 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 150 | $14.85 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 734 | $14.85 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 50 | $14.845 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 7 | $14.845 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $14.845 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 55 | $14.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 155 | $14.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 27 | $14.84 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 1 | $14.835 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 90 | $14.84 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 10 | $14.835 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 6 | $14.835 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 1 | $14.835 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 216 | $14.84 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 45 | $14.84 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $14.84 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 5 | $14.85 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $14.845 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 700 | $14.84 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 1 | $14.835 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 200 | $14.83 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 5 | $14.825 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 129 | $14.83 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 129 | $14.83 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 83 | $14.83 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 5 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 300 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 4 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 80 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 2 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 300 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 80 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 20 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 20 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 8 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 2 | $14.835 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 1 | $14.835 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 28 | $14.845 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 60 | $14.845 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $14.85 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 60 | $14.845 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 1 | $14.835 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 840 | $14.84 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 300 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1,109 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 300 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 41 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 50 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 847 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 4 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 800 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $14.845 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 34 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 947 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 147 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 38 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 76 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 30 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 300 | $14.86 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 20 | $14.855 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 1 | $14.855 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 2 | $14.86 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 3 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 20 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 70 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 200 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 250 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 80 | $14.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $14.855 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 37 | $14.86 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 40 | $14.86 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 2,400 | $14.86 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 177 | $14.86 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 320 | $14.865 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1,000 | $14.905 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 900 | $14.90 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 300 | $14.90 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 300 | $14.90 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1,538 | $14.90 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 700 | $14.90 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 126 | $14.90 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3,147 | $14.90 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 926 | $14.90 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3,000 | $14.90 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2,300 | $14.89 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 300 | $14.89 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 700 | $14.89 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 500 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 600 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4,308 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 140 | $14.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 648 | $14.895 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 1 | $14.895 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 9 | $14.895 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 90 | $14.89 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 50 | $14.89 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 69 | $14.89 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 200 | $14.895 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 100 | $14.895 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 30 | $14.89 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 149 | $14.89 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 4 | $14.885 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 50 | $14.89 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 100 | $14.895 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 20 | $14.90 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 125 | $14.895 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 700 | $14.89 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 300 | $14.89 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 4,400 | $14.89 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 300 | $14.89 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 20 | $14.89 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $14.885 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1,700 | $14.89 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 5 | $14.889 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 250 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 29 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 87 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 501 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 200 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 29 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1,000 | $14.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $14.885 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $14.885 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 300 | $14.88 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 199 | $14.88 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 34 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 17 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 29 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 17 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3 | $14.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1,000 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 500 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 19 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 363 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 500 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 995 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 153 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 950 | $14.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $14.905 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1,687 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 13 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 30 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 7 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 89 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 30 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 26 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1,000 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 4,382 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 350 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 125 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 137 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 266 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 800 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 750 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $14.905 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1,256 | $14.905 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $14.905 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 30 | $14.91 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 31 | $14.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1,800 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 300 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 600 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 155 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 300 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 400 | $14.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 3 | $14.915 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 50 | $14.915 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 45 | $14.91 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 5 | $14.915 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 50 | $14.919 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 2 | $14.915 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 103 | $14.925 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 8 | $14.92 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 2,841 | $14.93 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 80 | $14.93 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 1 | $14.925 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 110 | $14.92 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 200 | $14.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 2,400 | $14.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 9 | $14.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1,463 | $14.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 203 | $14.92 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 2 | $14.92 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 2 | $14.92 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 250 | $14.915 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 750 | $14.915 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 200 | $14.905 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $14.905 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 346 | $14.93 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 15 | $14.94 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1,651 | $14.93 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 50 | $14.925 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 9 | $14.92 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 2,100 | $14.92 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 98 | $14.92 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 300 | $14.91 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 600 | $14.91 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 39 | $14.91 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 750 | $14.91 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1,447 | $14.91 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 300 | $14.91 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 126 | $14.90 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 6 | $14.905 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 37 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 36 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 649 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1,000 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 15 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 251 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 6 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 150 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 5,000 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 300 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 4,700 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 20 | $14.90 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 250 | $14.91 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 600 | $14.91 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1,800 | $14.91 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 947 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,353 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 300 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 19 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 300 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 203 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 192 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 15 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 41 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 80 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 300 | $14.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 579 | $14.915 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 250 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 500 | $14.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 15 | $14.925 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 30 | $14.92 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $14.925 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $14.925 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 80 | $14.93 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 80 | $14.93 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 300 | $14.94 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 300 | $14.94 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 78 | $14.94 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 30 | $14.93 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 475 | $14.93 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 87 | $14.93 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 28 | $14.93 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 200 | $14.935 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 80 | $14.94 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 20 | $14.94 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 80 | $14.94 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 4 | $14.94 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 3,235 | $14.94 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 20 | $14.945 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 600 | $14.94 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 247 | $14.94 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 300 | $14.94 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 53 | $14.94 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1,000 | $14.94 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 600 | $14.94 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 109 | $14.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1,600 | $14.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 300 | $14.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 591 | $14.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 250 | $14.935 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 750 | $14.935 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 4 | $14.94 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1,396 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 300 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 600 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 750 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 179 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 80 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 750 | $14.935 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 200 | $14.935 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 250 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 300 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 250 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 80 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 200 | $14.935 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 40 | $14.935 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 2,100 | $14.94 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $14.94 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $14.94 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 29 | $14.94 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 80 | $14.94 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 7 | $14.95 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 110 | $14.95 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 30,000 | $14.95 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 299 | $14.96 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 891 | $14.96 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 57 | $14.96 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 1 | $14.96 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 300 | $14.96 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 2 | $14.96 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 16 | $14.96 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1,000 | $14.96 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 27 | $14.96 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 93 | $14.96 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 866 | $14.96 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 5 | $14.965 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 130 | $14.96 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 49 | $14.96 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 438 | $14.97 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 4 | $14.96 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 60 | $14.97 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 80 | $14.975 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:46:18 - 21-May-26 |
| Unknown* | 22 | $14.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 3 | $14.98 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 20 | $14.98 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 311 | $14.98 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 45 | $14.98 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 4 | $14.98 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 729 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 700 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 3,900 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 20 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 2 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 22 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 20 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 80 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 143 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 80 | $14.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 2 | $14.985 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1,537 | $14.99 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 963 | $14.99 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 600 | $14.99 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 30 | $14.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 156 | $14.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 120 | $14.96 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 50 | $14.955 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 36 | $14.96 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 250 | $14.96 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 4 | $14.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $14.95 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 80 | $14.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $14.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 90 | $14.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 80 | $14.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 250 | $14.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 36 | $14.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 2,500 | $14.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 250 | $14.965 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 20 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 203 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 92 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 262 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 80 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 46 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 210 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 195 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 257 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 80 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 2,200 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 90 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 250 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 250 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 80 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 80 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 500 | $14.965 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 25 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 80 | $14.965 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 500 | $14.965 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 250 | $14.965 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 250 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 46 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 1,096 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 300 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 262 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 203 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 885 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1,900 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 40 | $14.965 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 22 | $14.96 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 10 | $14.955 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 29 | $14.95 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 250 | $14.95 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 250 | $14.95 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 250 | $14.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 600 | $14.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 250 | $14.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 4 | $14.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 11 | $14.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2,000 | $14.95 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 71 | $14.95 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 350 | $14.94 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 200 | $14.945 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 250 | $14.945 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 20 | $14.95 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2,224 | $14.94 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 20 | $14.94 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 20 | $14.94 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 21 | $14.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 80 | $14.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 80 | $14.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 20 | $14.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 29 | $14.93 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 25 | $14.93 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 250 | $14.93 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 80 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 313 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 700 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 25 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 500 | $14.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 2 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 2 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 521 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 484 | $14.945 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 20 | $14.95 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 1 | $14.945 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 74 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 2 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 28 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 2 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 1 | $14.965 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 138 | $14.97 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 220 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 80 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 250 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 250 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 250 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 90 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 686 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1,544 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 70 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 600 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 80 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 250 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 173 | $14.965 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 3 | $14.965 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 6 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 500 | $14.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 1 | $14.965 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 12 | $14.975 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 183 | $14.98 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 155 | $14.98 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 535 | $14.99 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 465 | $14.99 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1,900 | $15.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 700 | $15.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 68 | $15.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 250 | $15.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 250 | $15.005 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 133 | $14.995 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 947 | $14.99 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 653 | $14.99 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 4 | $14.99 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 250 | $14.975 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $14.965 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $14.965 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 21 | $14.97 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $14.97 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 50 | $14.97 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1,200 | $14.98 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 806 | $14.98 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 700 | $14.98 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 892 | $14.98 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $14.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 141 | $14.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $14.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1,000 | $14.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 506 | $14.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 50 | $14.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $14.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 700 | $14.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 250 | $15.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 250 | $15.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 575 | $15.10 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1,000 | $15.10 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 40 | $15.10 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 250 | $15.095 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $15.095 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 500 | $15.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 25 | $15.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 75 | $15.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 60 | $15.08 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 300 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 600 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 33 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 373 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 127 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 500 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 5 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 118 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 250 | $15.065 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 250 | $15.065 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 702 | $15.06 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 30 | $15.06 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 250 | $15.045 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 250 | $15.045 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 600 | $15.05 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 400 | $15.05 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 400 | $15.05 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 209 | $15.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 165 | $15.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 225 | $15.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 250 | $15.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 200 | $15.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 68 | $15.045 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 24 | $15.04 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 60 | $15.04 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 40 | $15.04 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 40 | $15.06 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 500 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 900 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1,696 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 4 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 1,145 | $15.085 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 250 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 250 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 650 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 225 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 275 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 600 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 700 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 56 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 500 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $15.09 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $15.09 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $15.09 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 500 | $15.09 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $15.09 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $15.09 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 8 | $15.09 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 250 | $15.08 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 250 | $15.08 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 875 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 675 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 250 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 50 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 225 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 250 | $15.075 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 75 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 500 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 50 | $15.085 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 250 | $15.085 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 400 | $15.08 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 150 | $15.085 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 150 | $15.085 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 250 | $15.085 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 25 | $15.085 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 4 | $15.08 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 4 | $15.08 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 4 | $15.08 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 4 | $15.08 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 4 | $15.08 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $15.09 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 800 | $15.07 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 161 | $15.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 39 | $15.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 175 | $15.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 125 | $15.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 500 | $15.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1,900 | $15.05 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 43 | $15.04 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 250 | $15.045 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 250 | $15.045 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 250 | $15.055 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 50 | $15.065 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 50 | $15.06 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 500 | $15.06 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 800 | $15.06 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 400 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 400 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 370 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 130 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 284 | $15.055 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 875 | $15.055 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 875 | $15.055 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 400 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 297 | $15.055 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 510 | $15.055 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 4,548 | $15.055 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 875 | $15.055 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 500 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 2,625 | $15.055 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 400 | $15.05 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 156 | $15.04 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1,044 | $15.04 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 83 | $15.03 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 40 | $15.03 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 487 | $15.04 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 875 | $15.04 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 624 | $15.04 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 250 | $15.045 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 24 | $15.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 40 | $15.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 275 | $15.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 48 | $15.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 31 | $15.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 200 | $15.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 200 | $15.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 7 | $15.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 25 | $15.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 275 | $15.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 600 | $15.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 500 | $15.06 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 31 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 600 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 400 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 10 | $15.055 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 48 | $15.05 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 600 | $15.05 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 23 | $15.05 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 48 | $15.06 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 40 | $15.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 90 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 400 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 40 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 40 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 875 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 694 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 56 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 600 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 250 | $15.055 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 1 | $15.035 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 400 | $15.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 400 | $15.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 250 | $15.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 500 | $15.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 250 | $15.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 200 | $15.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 56 | $15.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $15.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 250 | $15.035 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 81 | $15.04 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 19 | $15.04 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 31 | $15.05 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 250 | $15.045 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 13 | $15.045 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 19 | $15.045 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,100 | $15.03 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 600 | $15.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 199 | $15.03 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 12 | $15.015 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 498 | $15.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $15.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $15.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 20 | $15.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 200 | $15.015 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 100 | $15.015 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 250 | $15.015 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 1 | $15.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 113 | $15.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1,900 | $15.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 56 | $15.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 500 | $15.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 99 | $15.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 400 | $15.03 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $15.025 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $15.025 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 2,125 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 275 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 50 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 600 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 500 | $15.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 11 | $15.045 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 600 | $15.04 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $15.04 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 1 | $15.035 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2,012 | $15.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $15.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 600 | $15.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 6 | $15.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $15.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 1 | $15.035 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 97 | $15.05 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 6 | $15.05 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $15.05 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 5 | $15.045 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 10 | $15.045 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 23 | $15.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 53 | $15.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 94 | $15.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 23 | $15.05 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $15.065 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 22 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 400 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 250 | $15.045 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 147 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1,500 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 600 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 56 | $15.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 1 | $15.045 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 9 | $15.05 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1,000 | $15.06 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $15.06 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 500 | $15.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $15.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 8 | $15.085 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 286 | $15.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 6,500 | $15.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 40 | $15.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1,230 | $15.10 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 276 | $15.10 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 24 | $15.10 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 200 | $15.10 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 400 | $15.10 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 350 | $15.09 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 250 | $15.09 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 45 | $15.09 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 400 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 400 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 500 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 400 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 400 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 500 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 250 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 250 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 50 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 557 | $15.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 38 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 31 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 31 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 149 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 105 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 31 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 400 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 165 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 245 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 2,400 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 31 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 400 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 270 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 500 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 40 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 40 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1,650 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 250 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 500 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 250 | $15.085 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 250 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 400 | $15.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 43 | $15.08 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 250 | $15.085 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 250 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 250 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 245 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 104 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 40 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1,900 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 600 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 6 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 565 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 256 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 179 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 500 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 500 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 2,000 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 56 | $15.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 15 | $15.055 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 50 | $15.055 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 275 | $15.05 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 3 | $15.045 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 363 | $15.05 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 250 | $15.045 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 46 | $15.05 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 46 | $15.05 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 40 | $15.05 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 250 | $15.055 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 40 | $15.06 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 8 | $15.06 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 800 | $15.055 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,440 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 114 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 11 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 28 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 2 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 10 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 10 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 2 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 10 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 50 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 10 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 500 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 4 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 5 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $14.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 929 | $14.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 471 | $14.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 101 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 453 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 47 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 50 | $14.95 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 50 | $14.955 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 7 | $14.96 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 40 | $14.96 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 250 | $14.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 250 | $14.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 49 | $14.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 15 | $14.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 19 | $14.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 75 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 50 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 6 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 2,500 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 200 | $14.965 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 68 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 132 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 468 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 400 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 675 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 200 | $14.945 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 200 | $14.945 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 200 | $14.945 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 40 | $14.94 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 2,500 | $14.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 33 | $14.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 583 | $14.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 875 | $14.955 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 875 | $14.955 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1,088 | $14.96 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 265 | $14.96 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 397 | $14.96 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 650 | $14.96 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 800 | $14.96 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 40 | $14.96 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 40 | $14.96 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 40 | $14.96 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 55 | $14.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 250 | $14.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 250 | $14.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1,000 | $14.96 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 40 | $14.96 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 50 | $14.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 250 | $14.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $14.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $14.965 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 490 | $14.98 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 50 | $14.98 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 164 | $14.98 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 6 | $14.99 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $14.995 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 225 | $15.00 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 250 | $15.00 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 250 | $15.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1,900 | $15.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 250 | $15.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 400 | $15.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 43 | $15.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 400 | $15.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 50 | $15.02 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 200 | $15.02 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 40 | $15.02 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 43 | $15.03 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 2,625 | $15.045 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 875 | $15.045 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 2,625 | $15.045 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 875 | $15.045 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 875 | $15.045 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 2,625 | $15.045 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 875 | $15.045 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 875 | $15.045 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $15.04 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $15.04 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 13 | $15.05 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 2,000 | $15.04 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1,250 | $15.04 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $15.04 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1,750 | $15.04 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 700 | $15.035 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 185 | $15.03 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 169 | $15.03 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 221 | $15.03 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 4 | $15.03 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 475 | $15.03 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 400 | $15.03 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 500 | $15.03 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 40 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 250 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 250 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1,220 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 250 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 250 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 18 | $15.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 150 | $14.98 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 150 | $14.98 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 40 | $14.98 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 40 | $14.98 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 250 | $14.98 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $14.98 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 300 | $14.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2,200 | $14.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 250 | $14.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 250 | $14.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 260 | $14.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 300 | $14.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 250 | $14.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 250 | $14.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 2 | $14.985 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 281 | $14.99 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 3 | $14.99 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 150 | $14.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 1 | $14.98 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 300 | $14.98 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 41 | $14.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 12 | $14.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 290 | $14.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $14.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 259 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 250 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 116 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 600 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 35 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 200 | $14.985 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 600 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 200 | $14.985 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 9,900 | $15.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1,572 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 28 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 287 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 13 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1,500 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 116 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 75 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 200 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 675 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 125 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 2,500 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 3 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,500 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 401 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 401 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 6 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 245 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 698 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 37 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 875 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 700 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 175 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 75 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 800 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 300 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 235 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 221 | $15.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 116 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 575 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,825 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 250 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 250 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $15.035 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 200 | $15.035 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 200 | $15.035 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 30 | $15.03 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $15.03 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 30 | $15.03 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 139 | $15.03 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $15.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 49 | $15.04 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 200 | $15.035 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 116 | $15.04 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 100 | $15.045 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 1,750 | $15.035 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 116 | $15.02 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 200 | $15.02 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 600 | $15.02 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2,100 | $15.02 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 200 | $15.02 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 95 | $15.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 125 | $15.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 125 | $15.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 3 | $15.04 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 144 | $15.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 3 | $15.06 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 75 | $15.06 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 200 | $15.06 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 50 | $15.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 250 | $15.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 250 | $15.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 875 | $15.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 625 | $15.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 250 | $15.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 94 | $15.065 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 53 | $15.065 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 154 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 53 | $15.065 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1,750 | $15.05 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 3,500 | $15.05 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 350 | $15.05 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 1 | $15.055 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 217 | $15.04 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 683 | $15.04 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2,125 | $15.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 375 | $15.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 26 | $15.03 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 16 | $15.03 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 192 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 5 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 3 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 146 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 54 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 26 | $15.03 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 38 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 54 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 197 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 3 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 148 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 26 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 192 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 5 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 54 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 26 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 3 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 54 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 761 | $15.03 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 63 | $15.03 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $15.035 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $15.035 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $15.035 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 3 | $15.04 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 197 | $15.035 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 3 | $15.035 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1,100 | $15.04 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 875 | $15.04 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 325 | $15.04 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1,675 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 625 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 300 | $15.06 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 250 | $15.06 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 54 | $15.055 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 2,400 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 63 | $15.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 150 | $15.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $15.04 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 68 | $15.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 202 | $15.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 141 | $15.055 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 400 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 203 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 400 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 97 | $15.045 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 3 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 234 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 66 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 43 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 116 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 141 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $15.055 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 247 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 54 | $15.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 160 | $15.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 280 | $15.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $15.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 60 | $15.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 63 | $14.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $14.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 68 | $14.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 3 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 1 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5,272 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 128 | $14.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $14.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 33 | $14.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 32 | $14.965 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 250 | $14.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $14.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 300 | $14.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $14.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 72 | $14.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 300 | $14.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 300 | $15.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 300 | $15.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 41 | $15.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 20 | $15.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 371 | $15.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1,100 | $15.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 652 | $15.02 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 300 | $15.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 300 | $15.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 20 | $15.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 193 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 58 | $15.035 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $15.035 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $15.035 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $15.035 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 41 | $15.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 59 | $15.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $15.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 96 | $15.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $15.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $15.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $15.015 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $15.015 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 23 | $15.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1,000 | $15.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4,900 | $15.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 152 | $15.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 48 | $15.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $15.035 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $15.035 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 200 | $15.035 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 134 | $15.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 66 | $15.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $15.045 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $15.035 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $15.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 28 | $15.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 66 | $15.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $15.045 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 240 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 129 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 233 | $15.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 203 | $15.055 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 218 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 96 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $15.075 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,100 | $15.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $15.065 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $15.065 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 245 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 189 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 64 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 646 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 157 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 43 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 136 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 129 | $15.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 221 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 250 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $15.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1,700 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 193 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 103 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $15.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.065 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 96 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 132 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 400 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 174 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 23 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 23 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 23 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 227 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 23 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 64 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 248 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 152 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 152 | $15.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 291 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $15.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $15.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $15.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 96 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 240 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 96 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.095 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 220 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 250 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 250 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 400 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 12 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 119 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 81 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 19 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 325 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 217 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 222 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 399 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $15.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 600 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 96 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 225 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 207 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 211 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 461 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 238 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $15.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $15.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 259 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 793 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 195 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 84 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 808 | $15.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 238 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $15.085 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 682 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 328 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 196 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 183 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.075 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.075 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.075 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.075 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.075 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 179 | $15.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 21 | $15.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 189 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 880 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 218 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 93 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 268 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 117 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 133 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $15.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 225 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 135 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 61 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 192 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 139 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 192 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 61 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 461 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 242 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 219 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 808 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 461 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 238 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 69 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 124 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 461 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 461 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 211 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 169 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 249 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 808 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 600 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 17 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 250 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 238 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 808 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 238 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 243 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 157 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $15.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 143 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $15.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $15.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $15.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $15.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 351 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 249 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 376 | $15.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 233 | $15.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1,500 | $15.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,650 | $15.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,650 | $15.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $15.01 | Automatic Execution |
09:29:59 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
09:29:56 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
09:29:56 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 10 | $15.02 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 23 | $15.02 | Ordinary |
09:29:44 - 21-May-26 |
| Buy* | 10 | $15.02 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 500 | $15.02 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 300 | $15.02 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 100 | $15.03 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 72 | $15.03 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 6 | $15.02 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 2 | $15.02 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 100 | $15.03 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 20 | $15.03 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 300 | $15.01 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 300 | $15.01 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 65 | $15.005 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 300 | $15.00 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 30 | $14.995 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 100 | $14.99 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 42 | $14.99 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 600 | $14.99 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 100 | $14.99 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 600 | $14.99 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 2 | $14.99 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 200 | $14.99 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 200 | $14.99 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 500 | $14.99 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 2 | $14.98 | Ordinary |
09:28:44 - 21-May-26 |
| Unknown* | 52 | $14.98 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 500 | $14.98 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 200 | $14.975 | Ordinary |
09:28:43 - 21-May-26 |
| Unknown* | 50 | $14.98 | Ordinary |
09:28:43 - 21-May-26 |
| Unknown* | 250 | $14.98 | Ordinary |
09:28:43 - 21-May-26 |
| Unknown* | 500 | $14.98 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 250 | $14.97 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 2 | $14.97 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 600 | $14.97 | Ordinary |
09:28:42 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
09:28:40 - 21-May-26 |
| Unknown* | 1 | $14.96 | Ordinary |
09:28:40 - 21-May-26 |
| Unknown* | 58 | $14.96 | Ordinary |
09:28:40 - 21-May-26 |
| Unknown* | 1 | $14.96 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 5 | $14.969 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 50 | $14.96 | Ordinary |
09:28:38 - 21-May-26 |
| Unknown* | 623 | $14.965 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 100 | $14.96 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 600 | $14.96 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 2 | $14.96 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 300 | $14.96 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 300 | $14.96 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 100 | $14.96 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 50 | $14.96 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 100 | $14.96 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 100 | $14.96 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 30 | $14.96 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 600 | $14.96 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 100 | $14.96 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 520 | $14.96 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 10 | $14.96 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 470 | $14.96 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 50 | $14.96 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 500 | $14.96 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 1 | $14.97 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 100 | $14.97 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 1 | $14.97 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 1 | $14.97 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 100 | $14.97 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 411 | $14.97 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 1 | $14.97 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 188 | $14.97 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 100 | $14.97 | Ordinary |
09:28:20 - 21-May-26 |
| Unknown* | 64 | $14.97 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 100 | $14.97 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 64 | $14.97 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 311 | $14.98 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 89 | $14.98 | Ordinary |
09:28:17 - 21-May-26 |
| Unknown* | 250 | $14.98 | Ordinary |
09:28:17 - 21-May-26 |
| Unknown* | 250 | $14.98 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 161 | $14.98 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 239 | $14.98 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 361 | $14.98 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 439 | $14.98 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 400 | $14.975 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 600 | $14.975 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 439 | $14.97 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 200 | $14.98 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 200 | $14.98 | Ordinary |
09:28:15 - 21-May-26 |
| Unknown* | 1 | $14.98 | Ordinary |
09:28:15 - 21-May-26 |
| Unknown* | 316 | $14.98 | Ordinary |
09:28:15 - 21-May-26 |
| Unknown* | 200 | $14.98 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 200 | $14.98 | Ordinary |
09:28:15 - 21-May-26 |
| Unknown* | 1,021 | $14.97 | Ordinary |
09:28:15 - 21-May-26 |
| Unknown* | 1 | $14.97 | Ordinary |
09:28:15 - 21-May-26 |
| Unknown* | 12 | $14.96 | Ordinary |
09:28:15 - 21-May-26 |
| Unknown* | 119 | $14.96 | Ordinary |
09:28:15 - 21-May-26 |
| Unknown* | 119 | $14.96 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 1 | $14.959 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 30 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 24 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 10 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 2 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 10 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1,000 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 10 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 69 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 30 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 100 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 100 | $14.96 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 1 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 645 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 55 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Buy* | 1 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 2 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 5 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 1 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 1 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 23 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 1 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 1 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 1 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 20 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 133 | $14.97 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 100 | $14.971 | Ordinary |
09:28:07 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:04 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 65 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 5 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 10 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 20 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 40 | $14.97 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 40 | $14.98 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 16 | $14.98 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 300 | $14.98 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
09:28:02 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
09:28:02 - 21-May-26 |
| Unknown* | 20 | $14.98 | Ordinary |
09:28:02 - 21-May-26 |
| Unknown* | 3 | $14.98 | Ordinary |
09:28:02 - 21-May-26 |
| Unknown* | 213 | $14.98 | Ordinary |
09:28:02 - 21-May-26 |
| Unknown* | 23 | $14.98 | Ordinary |
09:28:02 - 21-May-26 |
| Unknown* | 10 | $14.98 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 100 | $14.99 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 100 | $14.99 | Ordinary |
09:28:02 - 21-May-26 |
| Unknown* | 600 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 67 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 200 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 203 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 597 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 3 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 600 | $15.00 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 15 | $15.01 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 200 | $15.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 68 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 330 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 600 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 200 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 113 | $15.035 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 97 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 600 | $15.04 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 500 | $15.04 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 1 | $15.08 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 600 | $15.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 500 | $15.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 149 | $15.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 333 | $15.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 500 | $15.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 600 | $15.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 700 | $15.07 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 500 | $15.07 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 500 | $15.08 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 500 | $15.08 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 404 | $15.08 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 63 | $15.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 500 | $15.09 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 250 | $15.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $15.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $15.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $15.04 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $15.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $15.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 220 | $15.07 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 69 | $15.07 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 151 | $15.07 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 149 | $15.07 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 250 | $15.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 69 | $15.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $15.09 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 600 | $15.10 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 299 | $15.10 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 10 | $15.10 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 500 | $15.10 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 176 | $15.10 | Ordinary |
09:27:44 - 21-May-26 |
| Sell* | 30 | $15.10 | Ordinary |
09:27:44 - 21-May-26 |
| Unknown* | 586 | $15.11 | Ordinary |
09:27:40 - 21-May-26 |
| Unknown* | 114 | $15.11 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 15 | $15.12 | Ordinary |
09:27:40 - 21-May-26 |
| Unknown* | 100 | $15.11 | Ordinary |
09:27:40 - 21-May-26 |
| Unknown* | 250 | $15.11 | Ordinary |
09:27:40 - 21-May-26 |
| Unknown* | 700 | $15.11 | Ordinary |
09:27:39 - 21-May-26 |
| Unknown* | 300 | $15.11 | Ordinary |
09:27:39 - 21-May-26 |
| Unknown* | 51 | $15.105 | Ordinary |
09:27:36 - 21-May-26 |
| Unknown* | 50 | $15.105 | Ordinary |
09:27:35 - 21-May-26 |
| Unknown* | 1 | $15.105 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 600 | $15.11 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 128 | $15.11 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 8 | $15.11 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 10 | $15.111 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 49 | $15.11 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $15.11 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 21 | $15.11 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $15.11 | Ordinary |
09:27:25 - 21-May-26 |
| Buy* | 100 | $15.11 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 700 | $15.11 | Ordinary |
09:27:23 - 21-May-26 |
| Unknown* | 600 | $15.10 | Ordinary |
09:27:23 - 21-May-26 |
| Unknown* | 100 | $15.10 | Ordinary |
09:27:23 - 21-May-26 |
| Unknown* | 356 | $15.10 | Ordinary |
09:27:23 - 21-May-26 |
| Sell* | 353 | $15.095 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 900 | $15.095 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 900 | $15.095 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 100 | $15.10 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 200 | $15.10 | Ordinary |
09:27:23 - 21-May-26 |
| Sell* | 700 | $15.10 | Ordinary |
09:27:23 - 21-May-26 |
| Sell* | 300 | $15.10 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 67 | $15.10 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 233 | $15.10 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 530 | $15.10 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 400 | $15.10 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 100 | $15.10 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 67 | $15.10 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 5 | $15.091 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 3 | $15.10 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 1 | $15.10 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 4 | $15.10 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 600 | $15.10 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 300 | $15.10 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 5,000 | $15.10 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 400 | $15.10 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
09:27:20 - 21-May-26 |
| Unknown* | 600 | $15.11 | Ordinary |
09:27:10 - 21-May-26 |
| Unknown* | 3 | $15.11 | Ordinary |
09:27:10 - 21-May-26 |
| Unknown* | 1 | $15.11 | Ordinary |
09:27:10 - 21-May-26 |
| Unknown* | 97 | $15.11 | Ordinary |
09:27:10 - 21-May-26 |
| Unknown* | 1 | $15.11 | Ordinary |
09:27:10 - 21-May-26 |
| Unknown* | 2 | $15.11 | Ordinary |
09:27:10 - 21-May-26 |
| Unknown* | 99 | $15.11 | Ordinary |
09:27:10 - 21-May-26 |
| Unknown* | 1 | $15.11 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 95 | $15.11 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 200 | $15.11 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 400 | $15.11 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 100 | $15.11 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 700 | $15.11 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 200 | $15.10 | Ordinary |
09:26:48 - 21-May-26 |
| Buy* | 400 | $15.10 | Ordinary |
09:26:48 - 21-May-26 |
| Buy* | 400 | $15.10 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 697 | $15.10 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 3 | $15.10 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 50 | $15.10 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 400 | $15.10 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 60 | $15.10 | Ordinary |
09:26:38 - 21-May-26 |
| Buy* | 100 | $15.11 | Ordinary |
09:26:31 - 21-May-26 |
| Sell* | 400 | $15.11 | Ordinary |
09:26:27 - 21-May-26 |
| Buy* | 200 | $15.11 | Ordinary |
09:26:27 - 21-May-26 |
| Buy* | 400 | $15.11 | Ordinary |
09:26:27 - 21-May-26 |
| Buy* | 7 | $15.11 | Ordinary |
09:26:26 - 21-May-26 |
| Buy* | 10 | $15.11 | Ordinary |
09:26:25 - 21-May-26 |
| Buy* | 500 | $15.10 | Ordinary |
09:26:17 - 21-May-26 |
| Buy* | 600 | $15.10 | Ordinary |
09:26:17 - 21-May-26 |
| Buy* | 300 | $15.10 | Ordinary |
09:26:17 - 21-May-26 |
| Buy* | 250 | $15.10 | Ordinary |
09:26:17 - 21-May-26 |
| Unknown* | 400 | $15.10 | Ordinary |
09:26:17 - 21-May-26 |
| Unknown* | 200 | $15.10 | Ordinary |
09:26:17 - 21-May-26 |
| Buy* | 700 | $15.10 | Ordinary |
09:26:17 - 21-May-26 |
| Buy* | 400 | $15.10 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 250 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 500 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 400 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 300 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 392 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 400 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 700 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 397 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 400 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 500 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 700 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 700 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 250 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 370 | $15.10 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 2,550 | $15.095 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 1,370 | $15.095 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 5 | $15.099 | Ordinary |
09:26:03 - 21-May-26 |
| Buy* | 70 | $15.095 | Ordinary |
09:26:03 - 21-May-26 |
| Sell* | 389 | $15.10 | Ordinary |
09:26:02 - 21-May-26 |
| Sell* | 30 | $15.10 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 500 | $15.11 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 700 | $15.11 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 250 | $15.11 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 200 | $15.11 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 400 | $15.11 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 700 | $15.11 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 400 | $15.11 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 203 | $15.11 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 400 | $15.10 | Ordinary |
09:25:46 - 21-May-26 |
| Sell* | 15 | $15.10 | Ordinary |
09:25:44 - 21-May-26 |
| Buy* | 13 | $15.10 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 200 | $15.10 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 40 | $15.10 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 500 | $15.10 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 200 | $15.095 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 400 | $15.095 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 700 | $15.095 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 1,500 | $15.095 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 43 | $15.10 | Ordinary |
09:25:32 - 21-May-26 |
| Buy* | 100 | $15.095 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 14 | $15.10 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 7 | $15.10 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 179 | $15.10 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 1 | $15.10 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 5 | $15.10 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 1 | $15.095 | Ordinary |
09:25:23 - 21-May-26 |
| Buy* | 14 | $15.10 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 1 | $15.10 | Ordinary |
09:25:18 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
09:25:14 - 21-May-26 |
| Sell* | 500 | $15.10 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 5 | $15.10 | Ordinary |
09:25:06 - 21-May-26 |
| Unknown* | 99 | $15.10 | Ordinary |
09:25:06 - 21-May-26 |
| Unknown* | 100 | $15.10 | Ordinary |
09:25:05 - 21-May-26 |
| Unknown* | 400 | $15.10 | Ordinary |
09:25:05 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 1 | $15.11 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $15.11 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $15.11 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 498 | $15.10 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 200 | $15.10 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 181 | $15.10 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 50 | $15.10 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 399 | $15.10 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 10 | $15.10 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 25 | $15.09 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 8 | $15.09 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 50 | $15.10 | Ordinary |
09:24:49 - 21-May-26 |
| Sell* | 67 | $15.09 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 100 | $15.099 | Ordinary |
09:24:42 - 21-May-26 |
| Buy* | 151 | $15.10 | Ordinary |
09:24:37 - 21-May-26 |
| Buy* | 50 | $15.10 | Ordinary |
09:24:37 - 21-May-26 |
| Buy* | 50 | $15.10 | Ordinary |
09:24:29 - 21-May-26 |
| Unknown* | 300 | $15.10 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 4 | $15.10 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
09:24:22 - 21-May-26 |
| Sell* | 2 | $15.10 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 10 | $15.10 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 1 | $15.10 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 1 | $15.10 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 35 | $15.10 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 5 | $15.10 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 60 | $15.10 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 2 | $15.109 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 10 | $15.10 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 100 | $15.109 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 125 | $15.10 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 200 | $15.109 | Ordinary |
09:23:38 - 21-May-26 |
| Unknown* | 124 | $15.11 | Ordinary |
09:23:36 - 21-May-26 |
| Unknown* | 250 | $15.11 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 8 | $15.11 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 139 | $15.11 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 111 | $15.11 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 135 | $15.11 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 5 | $15.11 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 10 | $15.11 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 100 | $15.11 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 250 | $15.11 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 300 | $15.119 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
09:23:21 - 21-May-26 |
| Buy* | 195 | $15.119 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 87 | $15.11 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 52 | $15.11 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 15 | $15.11 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 405 | $15.11 | Ordinary |
09:23:05 - 21-May-26 |
| Sell* | 40 | $15.11 | Ordinary |
09:23:05 - 21-May-26 |
| Sell* | 555 | $15.11 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 2 | $15.115 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 1,528 | $15.119 | Ordinary |
09:23:02 - 21-May-26 |
| Unknown* | 325 | $15.12 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 375 | $15.12 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 25 | $15.12 | Ordinary |
09:22:54 - 21-May-26 |
| Unknown* | 147 | $15.13 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 500 | $15.13 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 336 | $15.13 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $15.13 | Ordinary |
09:22:43 - 21-May-26 |
| Sell* | 2 | $15.135 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 200 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 700 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 600 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 500 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 420 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 40 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 700 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 40 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 479 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 500 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 200 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 700 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 40 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Unknown* | 500 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 420 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 40 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 698 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 200 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 500 | $15.13 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 30 | $15.139 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 1 | $15.13 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 1 | $15.13 | Ordinary |
09:22:33 - 21-May-26 |
| Unknown* | 25 | $15.12 | Ordinary |
09:22:23 - 21-May-26 |
| Unknown* | 60 | $15.12 | Ordinary |
09:22:21 - 21-May-26 |
| Unknown* | 40 | $15.12 | Ordinary |
09:22:21 - 21-May-26 |
| Buy* | 2 | $15.12 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 10 | $15.11 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 35 | $15.11 | Ordinary |
09:22:11 - 21-May-26 |
| Unknown* | 60 | $15.11 | Ordinary |
09:22:09 - 21-May-26 |
| Unknown* | 302 | $15.11 | Ordinary |
09:22:05 - 21-May-26 |
| Unknown* | 40 | $15.11 | Ordinary |
09:22:05 - 21-May-26 |
| Unknown* | 398 | $15.11 | Ordinary |
09:22:05 - 21-May-26 |
| Unknown* | 302 | $15.11 | Ordinary |
09:22:05 - 21-May-26 |
| Sell* | 360 | $15.10 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 40 | $15.10 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 600 | $15.10 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
09:21:56 - 21-May-26 |
| Sell* | 73 | $15.11 | Ordinary |
09:21:51 - 21-May-26 |
| Sell* | 41 | $15.11 | Ordinary |
09:21:51 - 21-May-26 |
| Buy* | 176 | $15.115 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 500 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 40 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 40 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 120 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 40 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 500 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 200 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 150 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 130 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 370 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Unknown* | 300 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Unknown* | 30 | $15.11 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 67 | $15.12 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 50 | $15.119 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
09:21:45 - 21-May-26 |
| Buy* | 20 | $15.115 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 66 | $15.11 | Ordinary |
09:21:41 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 1 | $15.12 | Ordinary |
09:21:40 - 21-May-26 |
| Unknown* | 72 | $15.12 | Ordinary |
09:21:39 - 21-May-26 |
| Unknown* | 128 | $15.12 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 500 | $15.12 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 500 | $15.12 | Ordinary |
09:21:39 - 21-May-26 |
| Unknown* | 200 | $15.12 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 83 | $15.12 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 245 | $15.12 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 455 | $15.12 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 50 | $15.12 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 200 | $15.12 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 500 | $15.12 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 88 | $15.115 | Ordinary |
09:21:33 - 21-May-26 |
| Unknown* | 200 | $15.12 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 100 | $15.12 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 420 | $15.13 | Ordinary |
09:21:20 - 21-May-26 |
| Unknown* | 40 | $15.13 | Ordinary |
09:21:20 - 21-May-26 |
| Unknown* | 2,600 | $15.13 | Ordinary |
09:21:20 - 21-May-26 |
| Unknown* | 100 | $15.13 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 44 | $15.14 | Ordinary |
09:21:11 - 21-May-26 |
| Unknown* | 500 | $15.14 | Ordinary |
09:21:11 - 21-May-26 |
| Unknown* | 66 | $15.14 | Ordinary |
09:21:10 - 21-May-26 |
| Unknown* | 17 | $15.14 | Ordinary |
09:21:06 - 21-May-26 |
| Unknown* | 183 | $15.14 | Ordinary |
09:21:06 - 21-May-26 |
| Unknown* | 227 | $15.14 | Ordinary |
09:21:06 - 21-May-26 |
| Unknown* | 10 | $15.14 | Ordinary |
09:21:05 - 21-May-26 |
| Buy* | 25 | $15.14 | Ordinary |
09:20:52 - 21-May-26 |
| Buy* | 75 | $15.14 | Ordinary |
09:20:52 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
09:20:50 - 21-May-26 |
| Unknown* | 20 | $15.14 | Ordinary |
09:20:50 - 21-May-26 |
| Unknown* | 2 | $15.14 | Ordinary |
09:20:50 - 21-May-26 |
| Unknown* | 74 | $15.14 | Ordinary |
09:20:50 - 21-May-26 |
| Unknown* | 26 | $15.14 | Ordinary |
09:20:50 - 21-May-26 |
| Unknown* | 14 | $15.14 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 8 | $15.14 | Ordinary |
09:20:49 - 21-May-26 |
| Buy* | 2 | $15.14 | Ordinary |
09:20:49 - 21-May-26 |
| Unknown* | 386 | $15.13 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 13 | $15.13 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 39 | $15.13 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 62 | $15.13 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 54 | $15.13 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 384 | $15.13 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 10 | $15.13 | Ordinary |
09:20:22 - 21-May-26 |
| Buy* | 35 | $15.13 | Ordinary |
09:20:21 - 21-May-26 |
| Unknown* | 50 | $15.13 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 100 | $15.139 | Ordinary |
09:20:13 - 21-May-26 |
| Buy* | 500 | $15.13 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 420 | $15.13 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 500 | $15.13 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 600 | $15.13 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 40 | $15.13 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 40 | $15.13 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 250 | $15.13 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 200 | $15.13 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 40 | $15.13 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 40 | $15.13 | Ordinary |
09:20:03 - 21-May-26 |
| Sell* | 700 | $15.13 | Ordinary |
09:20:03 - 21-May-26 |
| Sell* | 500 | $15.13 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 100 | $15.139 | Ordinary |
09:19:59 - 21-May-26 |
| Buy* | 10 | $15.14 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 69 | $15.14 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 31 | $15.14 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 5 | $15.14 | Ordinary |
09:19:58 - 21-May-26 |
| Unknown* | 100 | $15.13 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 11 | $15.13 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 10 | $15.12 | Ordinary |
09:19:46 - 21-May-26 |
| Unknown* | 1,000 | $15.12 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 7 | $15.12 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 100 | $15.12 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 20 | $15.12 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 519 | $15.12 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 181 | $15.12 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 40 | $15.12 | Ordinary |
09:19:44 - 21-May-26 |
| Unknown* | 242 | $15.12 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 500 | $15.12 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 45 | $15.11 | Ordinary |
09:19:43 - 21-May-26 |
| Buy* | 200 | $15.119 | Ordinary |
09:19:41 - 21-May-26 |
| Unknown* | 40 | $15.11 | Ordinary |
09:19:40 - 21-May-26 |
| Unknown* | 500 | $15.11 | Ordinary |
09:19:40 - 21-May-26 |
| Unknown* | 1 | $15.11 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 163 | $15.12 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 15 | $15.12 | Ordinary |
09:19:29 - 21-May-26 |
| Buy* | 50 | $15.12 | Ordinary |
09:19:29 - 21-May-26 |
| Buy* | 35 | $15.12 | Ordinary |
09:19:29 - 21-May-26 |
| Buy* | 120 | $15.11 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 40 | $15.11 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 40 | $15.11 | Ordinary |
09:19:08 - 21-May-26 |
| Unknown* | 40 | $15.11 | Ordinary |
09:19:04 - 21-May-26 |
| Unknown* | 100 | $15.11 | Ordinary |
09:18:56 - 21-May-26 |
| Unknown* | 300 | $15.11 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 260 | $15.11 | Ordinary |
09:18:53 - 21-May-26 |
| Sell* | 40 | $15.11 | Ordinary |
09:18:53 - 21-May-26 |
| Unknown* | 100 | $15.11 | Ordinary |
09:18:52 - 21-May-26 |
| Buy* | 5 | $15.11 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 100 | $15.10 | Ordinary |
09:18:38 - 21-May-26 |
| Unknown* | 120 | $15.10 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 700 | $15.09 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 700 | $15.09 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 40 | $15.09 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 600 | $15.09 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 700 | $15.09 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 300 | $15.09 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 500 | $15.09 | Ordinary |
09:18:23 - 21-May-26 |
| Unknown* | 1 | $15.09 | Ordinary |
09:18:13 - 21-May-26 |
| Unknown* | 15 | $15.09 | Ordinary |
09:18:13 - 21-May-26 |
| Unknown* | 15 | $15.09 | Ordinary |
09:18:13 - 21-May-26 |
| Unknown* | 40 | $15.09 | Ordinary |
09:18:13 - 21-May-26 |
| Unknown* | 1 | $15.09 | Ordinary |
09:18:13 - 21-May-26 |
| Unknown* | 1 | $15.09 | Ordinary |
09:18:13 - 21-May-26 |
| Buy* | 341 | $15.10 | Ordinary |
09:18:11 - 21-May-26 |
| Buy* | 10 | $15.10 | Ordinary |
09:18:10 - 21-May-26 |
| Sell* | 20 | $15.10 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
09:18:03 - 21-May-26 |
| Unknown* | 500 | $15.10 | Ordinary |
09:17:59 - 21-May-26 |
| Buy* | 40 | $15.10 | Ordinary |
09:17:59 - 21-May-26 |
| Buy* | 621 | $15.10 | Ordinary |
09:17:59 - 21-May-26 |
| Buy* | 500 | $15.10 | Ordinary |
09:17:59 - 21-May-26 |
| Buy* | 29 | $15.10 | Ordinary |
09:17:56 - 21-May-26 |
| Buy* | 50 | $15.10 | Ordinary |
09:17:52 - 21-May-26 |
| Unknown* | 40 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Unknown* | 20 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Unknown* | 100 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Unknown* | 700 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Unknown* | 700 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Unknown* | 40 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Unknown* | 600 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Unknown* | 150 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Sell* | 40 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Sell* | 40 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Sell* | 200 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Sell* | 300 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Sell* | 500 | $15.10 | Ordinary |
09:17:47 - 21-May-26 |
| Unknown* | 100 | $15.11 | Ordinary |
09:17:45 - 21-May-26 |
| Unknown* | 1 | $15.11 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 30 | $15.11 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 300 | $15.111 | Ordinary |
09:17:39 - 21-May-26 |
| Sell* | 500 | $15.111 | Ordinary |
09:17:39 - 21-May-26 |
| Sell* | 200 | $15.111 | Ordinary |
09:17:39 - 21-May-26 |
| Buy* | 13 | $15.119 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 105 | $15.12 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 20 | $15.11 | Ordinary |
09:17:34 - 21-May-26 |
| Sell* | 159 | $15.11 | Ordinary |
09:17:27 - 21-May-26 |
| Sell* | 500 | $15.11 | Ordinary |
09:17:27 - 21-May-26 |
| Sell* | 40 | $15.11 | Ordinary |
09:17:27 - 21-May-26 |
| Sell* | 5 | $15.12 | Ordinary |
09:17:25 - 21-May-26 |
| Unknown* | 13 | $15.11 | Ordinary |
09:17:22 - 21-May-26 |
| Unknown* | 25 | $15.11 | Ordinary |
09:17:22 - 21-May-26 |
| Unknown* | 75 | $15.11 | Ordinary |
09:17:22 - 21-May-26 |
| Unknown* | 100 | $15.11 | Ordinary |
09:17:22 - 21-May-26 |
| Unknown* | 425 | $15.11 | Ordinary |
09:17:22 - 21-May-26 |
| Unknown* | 100 | $15.11 | Ordinary |
09:17:22 - 21-May-26 |
| Buy* | 2 | $15.119 | Ordinary |
09:17:21 - 21-May-26 |
| Buy* | 50 | $15.119 | Ordinary |
09:17:19 - 21-May-26 |
| Unknown* | 400 | $15.12 | Ordinary |
09:17:01 - 21-May-26 |
| Unknown* | 129 | $15.12 | Ordinary |
09:17:01 - 21-May-26 |
| Unknown* | 40 | $15.12 | Ordinary |
09:17:01 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
09:17:01 - 21-May-26 |
| Unknown* | 65 | $15.12 | Ordinary |
09:17:01 - 21-May-26 |
| Unknown* | 829 | $15.12 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 106 | $15.12 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 200 | $15.12 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 500 | $15.12 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 301 | $15.13 | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 280 | $15.13 | Ordinary |
09:16:55 - 21-May-26 |
| Buy* | 20 | $15.13 | Ordinary |
09:16:55 - 21-May-26 |
| Buy* | 42 | $15.13 | Ordinary |
09:16:49 - 21-May-26 |
| Unknown* | 100 | $15.13 | Ordinary |
09:16:45 - 21-May-26 |
| Unknown* | 128 | $15.13 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 23 | $15.13 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 32 | $15.13 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 25 | $15.13 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 57 | $15.13 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 3 | $15.13 | Ordinary |
09:16:27 - 21-May-26 |
| Unknown* | 100 | $15.12 | Ordinary |
09:16:19 - 21-May-26 |
| Unknown* | 400 | $15.12 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 700 | $15.12 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 420 | $15.12 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 40 | $15.12 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 600 | $15.12 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 40 | $15.12 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 100 | $15.12 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 380 | $15.119 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 200 | $15.11 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 320 | $15.11 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 40 | $15.11 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 600 | $15.11 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 420 | $15.11 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 198 | $15.11 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 381 | $15.11 | Ordinary |
09:16:06 - 21-May-26 |
| Sell* | 93 | $15.10 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 15 | $15.10 | Ordinary |
09:15:57 - 21-May-26 |
| Unknown* | 500 | $15.10 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 1 | $15.109 | Ordinary |
09:15:39 - 21-May-26 |
| Buy* | 50 | $15.109 | Ordinary |
09:15:39 - 21-May-26 |
| Buy* | 400 | $15.109 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 149 | $15.109 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 250 | $15.10 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 700 | $15.10 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 137 | $15.10 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 20 | $15.10 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 40 | $15.10 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
09:15:35 - 21-May-26 |
| Buy* | 500 | $15.11 | Ordinary |
09:15:35 - 21-May-26 |
| Buy* | 300 | $15.11 | Ordinary |
09:15:22 - 21-May-26 |
| Buy* | 2 | $15.11 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 40 | $15.11 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 208 | $15.11 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 3 | $15.11 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 300 | $15.11 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 119 | $15.11 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 89 | $15.11 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 89 | $15.11 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 500 | $15.11 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 700 | $15.11 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 200 | $15.12 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 700 | $15.12 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 1,395 | $15.12 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 500 | $15.12 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 3,005 | $15.12 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 40 | $15.12 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 420 | $15.12 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 500 | $15.12 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 900 | $15.129 | Ordinary |
09:14:55 - 21-May-26 |
| Buy* | 100 | $15.129 | Ordinary |
09:14:54 - 21-May-26 |
| Buy* | 140 | $15.13 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 17 | $15.13 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 274 | $15.12 | Ordinary |
09:14:41 - 21-May-26 |
| Buy* | 420 | $15.12 | Ordinary |
09:14:41 - 21-May-26 |
| Buy* | 206 | $15.12 | Ordinary |
09:14:41 - 21-May-26 |
| Unknown* | 500 | $15.12 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 40 | $15.12 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 700 | $15.12 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 274 | $15.12 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 10 | $15.12 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 2 | $15.12 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 2 | $15.12 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 10 | $15.12 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 128 | $15.11 | Ordinary |
09:14:36 - 21-May-26 |
| Buy* | 100 | $15.11 | Ordinary |
09:14:32 - 21-May-26 |
| Unknown* | 40 | $15.11 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 40 | $15.11 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 427 | $15.11 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 500 | $15.11 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 700 | $15.11 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 500 | $15.11 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 250 | $15.11 | Ordinary |
09:14:27 - 21-May-26 |
| Unknown* | 1 | $15.11 | Ordinary |
09:14:25 - 21-May-26 |
| Unknown* | 5 | $15.11 | Ordinary |
09:14:25 - 21-May-26 |
| Unknown* | 110 | $15.11 | Ordinary |
09:14:25 - 21-May-26 |
| Unknown* | 1 | $15.11 | Ordinary |
09:14:25 - 21-May-26 |
| Unknown* | 11 | $15.11 | Ordinary |
09:14:25 - 21-May-26 |
| Unknown* | 20 | $15.11 | Ordinary |
09:14:25 - 21-May-26 |
| Unknown* | 5 | $15.11 | Ordinary |
09:14:25 - 21-May-26 |
| Unknown* | 1 | $15.11 | Ordinary |
09:14:25 - 21-May-26 |
| Unknown* | 500 | $15.10 | Ordinary |
09:14:21 - 21-May-26 |
| Unknown* | 432 | $15.10 | Ordinary |
09:14:21 - 21-May-26 |
| Unknown* | 16 | $15.10 | Ordinary |
09:14:20 - 21-May-26 |
| Unknown* | 74 | $15.10 | Ordinary |
09:14:20 - 21-May-26 |
| Unknown* | 1,319 | $15.10 | Ordinary |
09:14:20 - 21-May-26 |
| Unknown* | 10 | $15.10 | Ordinary |
09:14:20 - 21-May-26 |
| Unknown* | 2 | $15.10 | Ordinary |
09:14:20 - 21-May-26 |
| Unknown* | 137 | $15.10 | Ordinary |
09:14:20 - 21-May-26 |
| Unknown* | 60 | $15.10 | Ordinary |
09:14:20 - 21-May-26 |
| Unknown* | 40 | $15.10 | Ordinary |
09:14:20 - 21-May-26 |
| Unknown* | 90 | $15.09 | Ordinary |
09:14:14 - 21-May-26 |
| Unknown* | 15 | $15.09 | Ordinary |
09:14:14 - 21-May-26 |
| Sell* | 196 | $15.08 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 50 | $15.08 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 40 | $15.08 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 10 | $15.08 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 2 | $15.08 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 100 | $15.08 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 5,000 | $15.08 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 400 | $15.08 | Ordinary |
09:14:01 - 21-May-26 |
| Unknown* | 1 | $15.075 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 5 | $15.069 | Ordinary |
09:13:37 - 21-May-26 |
| Buy* | 7 | $15.069 | Ordinary |
09:13:37 - 21-May-26 |
| Buy* | 29 | $15.069 | Ordinary |
09:13:14 - 21-May-26 |
| Sell* | 100 | $15.06 | Ordinary |
09:12:26 - 21-May-26 |
| Sell* | 201 | $15.06 | Ordinary |
09:12:26 - 21-May-26 |
| Buy* | 247 | $15.05 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 5 | $15.05 | Ordinary |
09:12:11 - 21-May-26 |
| Buy* | 150 | $15.05 | Ordinary |
09:12:09 - 21-May-26 |
| Buy* | 60 | $15.05 | Ordinary |
09:12:09 - 21-May-26 |
| Buy* | 40 | $15.05 | Ordinary |
09:12:09 - 21-May-26 |
| Buy* | 200 | $15.05 | Ordinary |
09:12:09 - 21-May-26 |
| Buy* | 90 | $15.05 | Ordinary |
09:12:05 - 21-May-26 |
| Buy* | 1 | $15.05 | Ordinary |
09:12:04 - 21-May-26 |
| Buy* | 1 | $15.05 | Ordinary |
09:12:04 - 21-May-26 |
| Sell* | 245 | $15.05 | Ordinary |
09:12:04 - 21-May-26 |
| Unknown* | 170 | $15.05 | Ordinary |
09:11:46 - 21-May-26 |
| Unknown* | 20 | $15.05 | Ordinary |
09:11:42 - 21-May-26 |
| Buy* | 99 | $15.05 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 4 | $15.04 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 1 | $15.05 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 2 | $15.04 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 20 | $15.05 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 1 | $15.04 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 20 | $15.03 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 2 | $15.04 | Ordinary |
09:10:35 - 21-May-26 |
| Buy* | 2 | $15.04 | Ordinary |
09:10:35 - 21-May-26 |
| Buy* | 70 | $15.04 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 400 | $15.03 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 500 | $15.03 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
09:10:25 - 21-May-26 |
| Unknown* | 400 | $15.04 | Ordinary |
09:10:22 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
09:10:22 - 21-May-26 |
| Unknown* | 40 | $15.04 | Ordinary |
09:10:22 - 21-May-26 |
| Unknown* | 420 | $15.04 | Ordinary |
09:10:22 - 21-May-26 |
| Unknown* | 40 | $15.04 | Ordinary |
09:10:22 - 21-May-26 |
| Unknown* | 600 | $15.04 | Ordinary |
09:10:22 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
09:10:22 - 21-May-26 |
| Unknown* | 250 | $15.03 | Ordinary |
09:10:17 - 21-May-26 |
| Unknown* | 400 | $15.03 | Ordinary |
09:10:17 - 21-May-26 |
| Unknown* | 40 | $15.03 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 4 | $15.04 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 114 | $15.04 | Ordinary |
09:10:04 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
09:10:04 - 21-May-26 |
| Unknown* | 100 | $15.05 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 500 | $15.05 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 420 | $15.05 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 40 | $15.05 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 847 | $15.05 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 633 | $15.05 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 20 | $15.05 | Ordinary |
09:10:01 - 21-May-26 |
| Buy* | 135 | $15.059 | Ordinary |
09:09:59 - 21-May-26 |
| Unknown* | 595 | $15.05 | Ordinary |
09:09:38 - 21-May-26 |
| Unknown* | 5 | $15.05 | Ordinary |
09:09:38 - 21-May-26 |
| Unknown* | 100 | $15.05 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 270 | $15.055 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 1 | $15.059 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 48 | $15.05 | Ordinary |
09:09:31 - 21-May-26 |
| Unknown* | 500 | $15.06 | Ordinary |
09:09:30 - 21-May-26 |
| Sell* | 600 | $15.06 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 500 | $15.06 | Ordinary |
09:09:28 - 21-May-26 |
| Buy* | 40 | $15.06 | Ordinary |
09:09:28 - 21-May-26 |
| Buy* | 500 | $15.06 | Ordinary |
09:09:28 - 21-May-26 |
| Buy* | 420 | $15.06 | Ordinary |
09:09:28 - 21-May-26 |
| Buy* | 600 | $15.06 | Ordinary |
09:09:28 - 21-May-26 |
| Buy* | 300 | $15.06 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 500 | $15.06 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 40 | $15.06 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 40 | $15.06 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 420 | $15.06 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 589 | $15.06 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 11 | $15.06 | Ordinary |
09:09:14 - 21-May-26 |
| Buy* | 100 | $15.06 | Ordinary |
09:09:05 - 21-May-26 |
| Buy* | 700 | $15.06 | Ordinary |
09:09:05 - 21-May-26 |
| Buy* | 500 | $15.06 | Ordinary |
09:09:05 - 21-May-26 |
| Buy* | 5 | $15.06 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 51 | $15.06 | Ordinary |
09:08:58 - 21-May-26 |
| Sell* | 40 | $15.06 | Ordinary |
09:08:58 - 21-May-26 |
| Sell* | 40 | $15.06 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 40 | $15.069 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 5 | $15.07 | Ordinary |
09:08:48 - 21-May-26 |
| Buy* | 5 | $15.069 | Ordinary |
09:08:46 - 21-May-26 |
| Buy* | 25 | $15.07 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 1 | $15.06 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 40 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 600 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 40 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 400 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 40 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 500 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 40 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 420 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 500 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 200 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 500 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 56 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 40 | $15.07 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 30 | $15.08 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 2 | $15.08 | Ordinary |
09:08:16 - 21-May-26 |
| Unknown* | 400 | $15.08 | Ordinary |
09:08:15 - 21-May-26 |
| Unknown* | 40 | $15.08 | Ordinary |
09:08:15 - 21-May-26 |
| Unknown* | 16 | $15.08 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 10 | $15.08 | Ordinary |
09:08:10 - 21-May-26 |
| Buy* | 8 | $15.09 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 20 | $15.08 | Ordinary |
09:08:02 - 21-May-26 |
| Buy* | 4 | $15.09 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 5 | $15.08 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 1 | $15.089 | Ordinary |
09:07:52 - 21-May-26 |
| Unknown* | 300 | $15.08 | Ordinary |
09:07:49 - 21-May-26 |
| Unknown* | 50 | $15.08 | Ordinary |
09:07:49 - 21-May-26 |
| Unknown* | 200 | $15.08 | Ordinary |
09:07:49 - 21-May-26 |
| Unknown* | 600 | $15.08 | Ordinary |
09:07:43 - 21-May-26 |
| Sell* | 18 | $15.07 | Ordinary |
09:07:34 - 21-May-26 |
| Buy* | 3 | $15.07 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 30 | $15.07 | Ordinary |
09:07:32 - 21-May-26 |
| Sell* | 100 | $15.07 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 40 | $15.07 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 40 | $15.07 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 500 | $15.07 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 38 | $15.07 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 2 | $15.07 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 400 | $15.07 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 40 | $15.07 | Ordinary |
09:07:30 - 21-May-26 |
| Unknown* | 5 | $15.075 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 400 | $15.08 | Ordinary |
09:07:16 - 21-May-26 |
| Unknown* | 10 | $15.08 | Ordinary |
09:07:15 - 21-May-26 |
| Unknown* | 1 | $15.075 | Ordinary |
09:07:12 - 21-May-26 |
| Sell* | 2 | $15.07 | Ordinary |
09:07:07 - 21-May-26 |
| Unknown* | 500 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Unknown* | 2 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Unknown* | 40 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Unknown* | 1 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Unknown* | 600 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Unknown* | 500 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Unknown* | 420 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Unknown* | 41 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Unknown* | 40 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 1 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 125 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 10 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 526 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 671 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 250 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 40 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 200 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 400 | $15.07 | Ordinary |
09:07:05 - 21-May-26 |
| Sell* | 35 | $15.05 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 40 | $15.05 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 1,000 | $15.05 | Ordinary |
09:06:53 - 21-May-26 |
| Unknown* | 100 | $15.05 | Ordinary |
09:06:50 - 21-May-26 |
| Unknown* | 341 | $15.05 | Ordinary |
09:06:50 - 21-May-26 |
| Buy* | 96 | $15.05 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 4 | $15.05 | Ordinary |
09:06:44 - 21-May-26 |
| Unknown* | 36 | $15.05 | Ordinary |
09:06:43 - 21-May-26 |
| Unknown* | 64 | $15.05 | Ordinary |
09:06:43 - 21-May-26 |
| Buy* | 6 | $15.05 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 500 | $15.05 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 30 | $15.05 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 400 | $15.05 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 1,000 | $15.05 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 600 | $15.05 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 1 | $15.06 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 351 | $15.05 | Ordinary |
09:06:34 - 21-May-26 |
| Unknown* | 11 | $15.05 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 138 | $15.05 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 420 | $15.04 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 500 | $15.04 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 700 | $15.04 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 300 | $15.04 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 688 | $15.04 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 2 | $15.04 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 10 | $15.04 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 14 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 206 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 60 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 10 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 600 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 40 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 250 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 500 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 40 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 300 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 500 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 980 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 40 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 250 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 250 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 400 | $15.05 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 73 | $15.06 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 427 | $15.06 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 93 | $15.06 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 20 | $15.05 | Ordinary |
09:06:23 - 21-May-26 |
| Buy* | 80 | $15.06 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 420 | $15.06 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 400 | $15.06 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 30 | $15.06 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 100 | $15.065 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 29 | $15.07 | Ordinary |
09:06:05 - 21-May-26 |
| Buy* | 10 | $15.07 | Ordinary |
09:06:05 - 21-May-26 |
| Buy* | 10 | $15.07 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 53 | $15.065 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 1 | $15.069 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 6 | $15.06 | Ordinary |
09:05:47 - 21-May-26 |
| Buy* | 150 | $15.06 | Ordinary |
09:05:47 - 21-May-26 |
| Buy* | 250 | $15.06 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 8 | $15.051 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 10 | $15.05 | Ordinary |
09:05:32 - 21-May-26 |
| Unknown* | 236 | $15.05 | Ordinary |
09:05:31 - 21-May-26 |
| Unknown* | 92 | $15.05 | Ordinary |
09:05:31 - 21-May-26 |
| Unknown* | 20 | $15.05 | Ordinary |
09:05:31 - 21-May-26 |
| Unknown* | 600 | $15.05 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 400 | $15.05 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 200 | $15.05 | Ordinary |
09:05:24 - 21-May-26 |
| Buy* | 100 | $15.05 | Ordinary |
09:05:24 - 21-May-26 |
| Buy* | 1 | $15.05 | Ordinary |
09:05:24 - 21-May-26 |
| Buy* | 400 | $15.05 | Ordinary |
09:05:24 - 21-May-26 |
| Buy* | 16 | $15.05 | Ordinary |
09:05:24 - 21-May-26 |
| Unknown* | 200 | $15.04 | Ordinary |
09:04:55 - 21-May-26 |
| Unknown* | 100 | $15.04 | Ordinary |
09:04:55 - 21-May-26 |
| Unknown* | 100 | $15.04 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 9 | $15.04 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 1 | $15.04 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 20 | $15.03 | Ordinary |
09:04:48 - 21-May-26 |
| Buy* | 25 | $15.039 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 50 | $15.03 | Ordinary |
09:04:37 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 281 | $15.03 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 400 | $15.03 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 219 | $15.03 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 400 | $15.03 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 20 | $15.03 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 20 | $15.03 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 401 | $15.03 | Ordinary |
09:04:31 - 21-May-26 |
| Unknown* | 84 | $15.02 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 16 | $15.02 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 10 | $15.02 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 120 | $15.02 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 119 | $15.019 | Ordinary |
09:04:17 - 21-May-26 |
| Sell* | 10 | $15.01 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 90 | $15.019 | Ordinary |
09:04:02 - 21-May-26 |
| Sell* | 20 | $15.01 | Ordinary |
09:04:00 - 21-May-26 |
| Unknown* | 30 | $15.01 | Ordinary |
09:03:47 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
09:03:46 - 21-May-26 |
| Buy* | 224 | $15.02 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 73 | $15.011 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 300 | $15.011 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 100 | $15.011 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 100 | $15.011 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 200 | $15.011 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 100 | $15.011 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 420 | $15.02 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 10 | $15.02 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 9 | $15.02 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 4 | $15.02 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 40 | $15.02 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 364 | $15.02 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 400 | $15.02 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 36 | $15.02 | Ordinary |
09:02:48 - 21-May-26 |
| Buy* | 200 | $15.029 | Ordinary |
09:02:46 - 21-May-26 |
| Buy* | 99 | $15.03 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 1 | $15.03 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 100 | $15.03 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 200 | $15.02 | Ordinary |
09:02:27 - 21-May-26 |
| Buy* | 10 | $15.03 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 18 | $15.03 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 30 | $15.03 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 2 | $15.01 | Ordinary |
09:02:06 - 21-May-26 |
| Unknown* | 600 | $15.02 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 200 | $15.02 | Ordinary |
09:01:55 - 21-May-26 |
| Unknown* | 7 | $15.02 | Ordinary |
09:01:51 - 21-May-26 |
| Unknown* | 70 | $15.02 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 49 | $15.02 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 1 | $15.011 | Ordinary |
09:01:31 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
09:01:25 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
09:01:23 - 21-May-26 |
| Unknown* | 20 | $15.01 | Ordinary |
09:01:23 - 21-May-26 |
| Unknown* | 40 | $15.01 | Ordinary |
09:01:21 - 21-May-26 |
| Unknown* | 50 | $15.01 | Ordinary |
09:01:12 - 21-May-26 |
| Unknown* | 109 | $15.02 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 128 | $15.02 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 138 | $15.02 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 298 | $15.02 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 436 | $15.02 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 46 | $15.02 | Ordinary |
09:00:58 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
09:00:52 - 21-May-26 |
| Unknown* | 300 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Unknown* | 200 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Unknown* | 300 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Unknown* | 160 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Unknown* | 340 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Unknown* | 400 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Unknown* | 20 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Unknown* | 40 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Unknown* | 700 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Unknown* | 40 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 700 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 420 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 600 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 600 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 400 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 500 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 50 | $15.01 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 600 | $15.01 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 40 | $15.01 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 420 | $15.01 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 500 | $15.01 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 400 | $15.01 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 200 | $15.01 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 400 | $15.01 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 384 | $15.01 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 11 | $15.01 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 13 | $15.01 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 16 | $15.01 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2,175 | $15.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 525 | $15.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 540 | $15.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 420 | $15.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $15.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 600 | $15.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 600 | $15.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 250 | $15.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 540 | $15.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $15.00 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 370 | $14.98 | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 400 | $14.98 | Ordinary |
09:00:10 - 21-May-26 |
| Sell* | 99 | $14.97 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 70 | $14.971 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 326 | $14.975 | Ordinary |
08:59:41 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
08:59:40 - 21-May-26 |
| Unknown* | 1 | $14.98 | Ordinary |
08:59:36 - 21-May-26 |
| Sell* | 2 | $14.97 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 2 | $14.98 | Ordinary |
08:59:33 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 20 | $14.97 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 2 | $14.97 | Ordinary |
08:59:32 - 21-May-26 |
| Unknown* | 1 | $14.98 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 1 | $14.98 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 10 | $14.98 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 600 | $14.98 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 10 | $14.98 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 50 | $14.98 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 66 | $14.98 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 400 | $14.98 | Ordinary |
08:59:27 - 21-May-26 |
| Buy* | 2 | $14.99 | Ordinary |
08:59:22 - 21-May-26 |
| Buy* | 25 | $14.99 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 19 | $14.99 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 50 | $14.99 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 49 | $15.00 | Ordinary |
08:59:02 - 21-May-26 |
| Unknown* | 600 | $15.00 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 5,137 | $15.00 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 420 | $15.00 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 600 | $15.00 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 40 | $15.00 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 400 | $15.00 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 300 | $15.00 | Ordinary |
08:58:46 - 21-May-26 |
| Unknown* | 400 | $15.00 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 600 | $15.00 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 400 | $15.00 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 420 | $15.00 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 40 | $15.00 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 500 | $15.00 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 6 | $15.00 | Ordinary |
08:58:39 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
08:58:39 - 21-May-26 |
| Buy* | 44 | $15.00 | Ordinary |
08:58:38 - 21-May-26 |
| Buy* | 36 | $14.99 | Ordinary |
08:58:24 - 21-May-26 |
| Unknown* | 1 | $14.99 | Ordinary |
08:58:24 - 21-May-26 |
| Unknown* | 1 | $14.99 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 10 | $14.99 | Ordinary |
08:58:12 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
08:58:03 - 21-May-26 |
| Sell* | 11 | $14.995 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 20 | $14.99 | Ordinary |
08:57:49 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 677 | $15.00 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 700 | $15.00 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 23 | $15.00 | Ordinary |
08:57:32 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
08:57:20 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
08:57:05 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
08:57:05 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 20 | $15.00 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 8 | $14.999 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 28 | $14.99 | Ordinary |
08:56:40 - 21-May-26 |
| Buy* | 104 | $14.99 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 600 | $14.99 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 237 | $14.99 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 163 | $14.99 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 37 | $14.99 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 13 | $14.99 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 23 | $14.99 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 4 | $14.99 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 200 | $14.99 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 17 | $14.995 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 10 | $14.995 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 11 | $14.999 | Ordinary |
08:56:12 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
08:56:11 - 21-May-26 |
| Unknown* | 40 | $15.00 | Ordinary |
08:56:11 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
08:56:11 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
08:56:11 - 21-May-26 |
| Unknown* | 125 | $15.00 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 500 | $15.00 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 400 | $15.00 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 200 | $15.00 | Ordinary |
08:56:11 - 21-May-26 |
| Unknown* | 40 | $15.00 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 1 | $15.009 | Ordinary |
08:56:04 - 21-May-26 |
| Buy* | 72 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 1 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 2 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 4 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 5 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 1 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 1 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 1 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 100 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 2 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 4 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 34 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 12 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 354 | $15.01 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 7 | $15.015 | Ordinary |
08:55:41 - 21-May-26 |
| Buy* | 1 | $15.019 | Ordinary |
08:55:36 - 21-May-26 |
| Unknown* | 200 | $15.02 | Ordinary |
08:55:33 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 500 | $15.02 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 440 | $15.02 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 400 | $15.02 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 250 | $15.02 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 224 | $15.019 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 60 | $15.02 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 500 | $15.02 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 420 | $15.02 | Ordinary |
08:54:48 - 21-May-26 |
| Unknown* | 30 | $15.02 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 400 | $15.02 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 2 | $15.019 | Ordinary |
08:54:18 - 21-May-26 |
| Buy* | 161 | $15.02 | Ordinary |
08:53:59 - 21-May-26 |
| Unknown* | 45 | $15.02 | Ordinary |
08:53:33 - 21-May-26 |
| Unknown* | 40 | $15.02 | Ordinary |
08:53:19 - 21-May-26 |
| Unknown* | 200 | $15.02 | Ordinary |
08:53:10 - 21-May-26 |
| Unknown* | 162 | $15.02 | Ordinary |
08:53:09 - 21-May-26 |
| Unknown* | 200 | $15.02 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 500 | $15.019 | Ordinary |
08:52:59 - 21-May-26 |
| Unknown* | 500 | $15.02 | Ordinary |
08:52:40 - 21-May-26 |
| Unknown* | 200 | $15.02 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 75 | $15.029 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 4 | $15.025 | Ordinary |
08:52:28 - 21-May-26 |
| Sell* | 25 | $15.02 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 214 | $15.029 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 600 | $15.02 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 1,955 | $15.02 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 420 | $15.02 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 259 | $15.02 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 260 | $15.02 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 140 | $15.02 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 50 | $15.02 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 76 | $15.02 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
08:51:49 - 21-May-26 |
| Buy* | 14 | $15.02 | Ordinary |
08:51:48 - 21-May-26 |
| Unknown* | 500 | $15.02 | Ordinary |
08:51:47 - 21-May-26 |
| Unknown* | 400 | $15.02 | Ordinary |
08:51:47 - 21-May-26 |
| Unknown* | 260 | $15.02 | Ordinary |
08:51:47 - 21-May-26 |
| Unknown* | 40 | $15.02 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 4 | $15.025 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 41 | $15.029 | Ordinary |
08:51:33 - 21-May-26 |
| Sell* | 429 | $15.03 | Ordinary |
08:51:01 - 21-May-26 |
| Sell* | 28 | $15.03 | Ordinary |
08:51:01 - 21-May-26 |
| Sell* | 40 | $15.03 | Ordinary |
08:51:01 - 21-May-26 |
| Sell* | 420 | $15.03 | Ordinary |
08:51:01 - 21-May-26 |
| Sell* | 400 | $15.03 | Ordinary |
08:51:01 - 21-May-26 |
| Unknown* | 351 | $15.04 | Ordinary |
08:50:53 - 21-May-26 |
| Unknown* | 149 | $15.04 | Ordinary |
08:50:53 - 21-May-26 |
| Unknown* | 5 | $15.045 | Ordinary |
08:50:50 - 21-May-26 |
| Buy* | 600 | $15.05 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 400 | $15.05 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 160 | $15.059 | Ordinary |
08:50:41 - 21-May-26 |
| Unknown* | 40 | $15.05 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 500 | $15.05 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 40 | $15.05 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 63 | $15.049 | Ordinary |
08:50:32 - 21-May-26 |
| Buy* | 1 | $15.05 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 1 | $15.05 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 2 | $15.05 | Ordinary |
08:49:44 - 21-May-26 |
| Buy* | 498 | $15.05 | Ordinary |
08:49:44 - 21-May-26 |
| Buy* | 2 | $15.05 | Ordinary |
08:49:38 - 21-May-26 |
| Unknown* | 439 | $15.06 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 61 | $15.06 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 119 | $15.06 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 250 | $15.06 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 31 | $15.06 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 64 | $15.06 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 25 | $15.06 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 26 | $15.06 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 348 | $15.05 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 52 | $15.05 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 250 | $15.05 | Ordinary |
08:49:16 - 21-May-26 |
| Unknown* | 400 | $15.05 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 400 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 40 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 700 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 200 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 200 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 400 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 20 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 380 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 360 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 60 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 40 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 300 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 40 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 700 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 360 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 400 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 40 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 40 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 1,060 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 300 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 200 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 40 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 700 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 420 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 400 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 40 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 100 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 400 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 200 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 40 | $15.05 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
08:48:49 - 21-May-26 |
| Unknown* | 200 | $15.04 | Ordinary |
08:48:49 - 21-May-26 |
| Unknown* | 150 | $15.04 | Ordinary |
08:48:49 - 21-May-26 |
| Unknown* | 100 | $15.03 | Ordinary |
08:48:24 - 21-May-26 |
| Unknown* | 25 | $15.03 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 10 | $15.02 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 10 | $15.02 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 40 | $15.02 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 40 | $15.02 | Ordinary |
08:47:58 - 21-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 318 | $15.019 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 21 | $15.019 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 300 | $15.019 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 97 | $15.01 | Ordinary |
08:47:22 - 21-May-26 |
| Unknown* | 400 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Unknown* | 420 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Unknown* | 40 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Unknown* | 200 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Unknown* | 500 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 500 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 420 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 400 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 250 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 359 | $15.02 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 3 | $15.02 | Ordinary |
08:46:44 - 21-May-26 |
| Buy* | 22 | $15.02 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 116 | $15.02 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 390 | $15.02 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 30 | $15.02 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 7 | $15.02 | Ordinary |
08:45:57 - 21-May-26 |
| Unknown* | 1 | $15.02 | Ordinary |
08:45:51 - 21-May-26 |
| Unknown* | 140 | $15.02 | Ordinary |
08:45:51 - 21-May-26 |
| Unknown* | 40 | $15.02 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 193 | $15.02 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 45 | $15.02 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 100 | $15.02 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 55 | $15.02 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 16 | $15.02 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 500 | $15.01 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 300 | $15.01 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 250 | $15.01 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 100 | $15.009 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 50 | $15.01 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 20 | $15.02 | Ordinary |
08:45:20 - 21-May-26 |
| Unknown* | 9 | $15.015 | Ordinary |
08:45:15 - 21-May-26 |
| Unknown* | 32 | $15.015 | Ordinary |
08:45:11 - 21-May-26 |
| Sell* | 40 | $15.02 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 500 | $15.02 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 40 | $15.02 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 300 | $15.02 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 60 | $15.02 | Ordinary |
08:44:56 - 21-May-26 |
| Sell* | 400 | $15.02 | Ordinary |
08:44:56 - 21-May-26 |
| Sell* | 40 | $15.02 | Ordinary |
08:44:56 - 21-May-26 |
| Unknown* | 400 | $15.02 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
08:44:52 - 21-May-26 |
| Sell* | 59 | $15.02 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 300 | $15.03 | Ordinary |
08:44:33 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 29 | $15.03 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 300 | $15.02 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 172 | $15.015 | Ordinary |
08:44:01 - 21-May-26 |
| Unknown* | 400 | $15.01 | Ordinary |
08:43:58 - 21-May-26 |
| Unknown* | 1 | $15.01 | Ordinary |
08:43:57 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 3 | $15.01 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 3 | $15.01 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 50 | $15.02 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 28 | $15.02 | Ordinary |
08:43:21 - 21-May-26 |
| Unknown* | 100 | $15.02 | Ordinary |
08:43:17 - 21-May-26 |
| Unknown* | 1 | $15.02 | Ordinary |
08:43:14 - 21-May-26 |
| Unknown* | 3 | $15.02 | Ordinary |
08:43:11 - 21-May-26 |
| Unknown* | 200 | $15.02 | Ordinary |
08:43:07 - 21-May-26 |
| Unknown* | 300 | $15.02 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 200 | $15.02 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 300 | $15.02 | Ordinary |
08:43:07 - 21-May-26 |
| Buy* | 3 | $15.03 | Ordinary |
08:42:55 - 21-May-26 |
| Sell* | 40 | $15.03 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 40 | $15.03 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 400 | $15.03 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 40 | $15.03 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 300 | $15.03 | Ordinary |
08:42:51 - 21-May-26 |
| Unknown* | 50 | $15.03 | Ordinary |
08:42:45 - 21-May-26 |
| Sell* | 200 | $15.02 | Ordinary |
08:42:43 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:42:43 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:42:43 - 21-May-26 |
| Buy* | 90 | $15.02 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 41 | $15.01 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 200 | $15.01 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 2 | $15.01 | Ordinary |
08:42:22 - 21-May-26 |
| Unknown* | 79 | $15.01 | Ordinary |
08:42:15 - 21-May-26 |
| Unknown* | 1 | $15.01 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 2 | $15.019 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 100 | $15.01 | Ordinary |
08:42:05 - 21-May-26 |
| Unknown* | 200 | $15.01 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 40 | $15.00 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 40 | $15.00 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 420 | $15.00 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 500 | $15.00 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 100 | $15.009 | Ordinary |
08:41:54 - 21-May-26 |
| Unknown* | 25 | $15.00 | Ordinary |
08:41:51 - 21-May-26 |
| Unknown* | 430 | $15.00 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 278 | $15.00 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 70 | $15.00 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 22 | $15.00 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 4 | $14.99 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 155 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 20 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 2 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 50 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 150 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 13 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 300 | $15.00 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 300 | $15.01 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 300 | $15.01 | Ordinary |
08:41:42 - 21-May-26 |
| Unknown* | 5 | $15.015 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 29 | $15.01 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 300 | $15.01 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 250 | $15.01 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 300 | $15.01 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 250 | $15.01 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 4 | $15.01 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 500 | $15.02 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 300 | $15.02 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 267 | $15.02 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 33 | $15.02 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 500 | $15.02 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 420 | $15.01 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 300 | $15.01 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 395 | $15.01 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 5 | $15.01 | Ordinary |
08:41:20 - 21-May-26 |
| Unknown* | 17 | $15.01 | Ordinary |
08:41:17 - 21-May-26 |
| Unknown* | 10 | $15.01 | Ordinary |
08:41:17 - 21-May-26 |
| Unknown* | 20 | $15.01 | Ordinary |
08:41:17 - 21-May-26 |
| Unknown* | 28 | $15.01 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 300 | $15.01 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 138 | $15.01 | Ordinary |
08:41:05 - 21-May-26 |
| Unknown* | 254 | $15.02 | Ordinary |
08:41:00 - 21-May-26 |
| Unknown* | 1,093 | $15.03 | Ordinary |
08:40:55 - 21-May-26 |
| Unknown* | 47 | $15.03 | Ordinary |
08:40:52 - 21-May-26 |
| Unknown* | 60 | $15.03 | Ordinary |
08:40:48 - 21-May-26 |
| Unknown* | 40 | $15.03 | Ordinary |
08:40:48 - 21-May-26 |
| Unknown* | 41 | $15.035 | Ordinary |
08:40:26 - 21-May-26 |
| Buy* | 10 | $15.039 | Ordinary |
08:40:24 - 21-May-26 |
| Sell* | 131 | $15.03 | Ordinary |
08:40:23 - 21-May-26 |
| Unknown* | 500 | $15.03 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 5 | $15.029 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 200 | $15.029 | Ordinary |
08:40:18 - 21-May-26 |
| Unknown* | 250 | $15.03 | Ordinary |
08:40:16 - 21-May-26 |
| Unknown* | 40 | $15.03 | Ordinary |
08:40:16 - 21-May-26 |
| Unknown* | 10 | $15.03 | Ordinary |
08:40:15 - 21-May-26 |
| Buy* | 505 | $15.04 | Ordinary |
08:40:12 - 21-May-26 |
| Buy* | 56 | $15.05 | Ordinary |
08:40:08 - 21-May-26 |
| Unknown* | 5 | $15.055 | Ordinary |
08:40:05 - 21-May-26 |
| Buy* | 40 | $15.05 | Ordinary |
08:39:57 - 21-May-26 |
| Buy* | 200 | $15.05 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 23 | $15.04 | Ordinary |
08:39:54 - 21-May-26 |
| Unknown* | 260 | $15.04 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 80 | $15.04 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 220 | $15.04 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 400 | $15.04 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 200 | $15.04 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 300 | $15.04 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 14 | $15.05 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 100 | $15.05 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 209 | $15.05 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 40 | $15.05 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 100 | $15.05 | Ordinary |
08:39:42 - 21-May-26 |
| Unknown* | 40 | $15.05 | Ordinary |
08:39:39 - 21-May-26 |
| Buy* | 3 | $15.059 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 317 | $15.06 | Ordinary |
08:39:30 - 21-May-26 |
| Unknown* | 151 | $15.06 | Ordinary |
08:39:30 - 21-May-26 |
| Unknown* | 297 | $15.06 | Ordinary |
08:39:29 - 21-May-26 |
| Unknown* | 100 | $15.06 | Ordinary |
08:39:29 - 21-May-26 |
| Unknown* | 80 | $15.06 | Ordinary |
08:39:29 - 21-May-26 |
| Unknown* | 100 | $15.06 | Ordinary |
08:39:29 - 21-May-26 |
| Unknown* | 40 | $15.06 | Ordinary |
08:39:29 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 2 | $15.065 | Ordinary |
08:39:11 - 21-May-26 |
| Unknown* | 490 | $15.06 | Ordinary |
08:39:09 - 21-May-26 |
| Unknown* | 10 | $15.06 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 240 | $15.06 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 40 | $15.06 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 563 | $15.06 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 93 | $15.06 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 7 | $15.06 | Ordinary |
08:39:08 - 21-May-26 |
| Unknown* | 600 | $15.07 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 12 | $15.08 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 10 | $15.08 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 2 | $15.08 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 108 | $15.079 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
08:38:25 - 21-May-26 |
| Unknown* | 300 | $15.07 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 30 | $15.07 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 150 | $15.07 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 20 | $15.07 | Ordinary |
08:38:18 - 21-May-26 |
| Unknown* | 27 | $15.07 | Ordinary |
08:38:12 - 21-May-26 |
| Unknown* | 473 | $15.07 | Ordinary |
08:38:12 - 21-May-26 |
| Sell* | 27 | $15.07 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 40 | $15.07 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 300 | $15.07 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 420 | $15.07 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 600 | $15.07 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 100 | $15.07 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 85 | $15.07 | Ordinary |
08:38:07 - 21-May-26 |
| Unknown* | 600 | $15.07 | Ordinary |
08:38:07 - 21-May-26 |
| Unknown* | 50 | $15.07 | Ordinary |
08:38:06 - 21-May-26 |
| Unknown* | 10 | $15.07 | Ordinary |
08:38:06 - 21-May-26 |
| Unknown* | 40 | $15.06 | Ordinary |
08:37:53 - 21-May-26 |
| Unknown* | 700 | $15.06 | Ordinary |
08:37:53 - 21-May-26 |
| Sell* | 100 | $15.06 | Ordinary |
08:37:52 - 21-May-26 |
| Sell* | 420 | $15.06 | Ordinary |
08:37:52 - 21-May-26 |
| Sell* | 40 | $15.06 | Ordinary |
08:37:52 - 21-May-26 |
| Sell* | 500 | $15.06 | Ordinary |
08:37:52 - 21-May-26 |
| Sell* | 40 | $15.06 | Ordinary |
08:37:52 - 21-May-26 |
| Unknown* | 40 | $15.06 | Ordinary |
08:37:50 - 21-May-26 |
| Unknown* | 700 | $15.06 | Ordinary |
08:37:50 - 21-May-26 |
| Unknown* | 500 | $15.06 | Ordinary |
08:37:50 - 21-May-26 |
| Unknown* | 100 | $15.05 | Ordinary |
08:37:50 - 21-May-26 |
| Unknown* | 602 | $15.04 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 68 | $15.04 | Ordinary |
08:37:39 - 21-May-26 |
| Unknown* | 45 | $15.04 | Ordinary |
08:37:36 - 21-May-26 |
| Sell* | 39 | $15.03 | Ordinary |
08:37:35 - 21-May-26 |
| Buy* | 2 | $15.03 | Ordinary |
08:37:25 - 21-May-26 |
| Buy* | 2 | $15.02 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 25 | $15.02 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 20 | $15.02 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 40 | $15.02 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 500 | $15.02 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 500 | $15.03 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 3 | $15.039 | Ordinary |
08:37:11 - 21-May-26 |
| Buy* | 2 | $15.039 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 1 | $15.039 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 6 | $15.04 | Ordinary |
08:36:57 - 21-May-26 |
| Unknown* | 500 | $15.04 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 2 | $15.049 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 20 | $15.04 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 250 | $15.03 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 200 | $15.03 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 420 | $15.03 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 600 | $15.03 | Ordinary |
08:36:20 - 21-May-26 |
| Unknown* | 1 | $15.035 | Ordinary |
08:36:08 - 21-May-26 |
| Buy* | 20 | $15.04 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 180 | $15.04 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 320 | $15.04 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 100 | $15.04 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
08:36:04 - 21-May-26 |
| Sell* | 40 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 200 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 600 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 100 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 700 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Unknown* | 420 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Unknown* | 20 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Unknown* | 551 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Unknown* | 1,222 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Unknown* | 107 | $15.04 | Ordinary |
08:35:53 - 21-May-26 |
| Unknown* | 25 | $15.045 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 60 | $15.05 | Ordinary |
08:35:40 - 21-May-26 |
| Sell* | 40 | $15.05 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 30 | $15.05 | Ordinary |
08:35:37 - 21-May-26 |
| Buy* | 3 | $15.05 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 20 | $15.04 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 419 | $15.05 | Ordinary |
08:35:26 - 21-May-26 |
| Buy* | 50 | $15.05 | Ordinary |
08:35:26 - 21-May-26 |
| Buy* | 5 | $15.05 | Ordinary |
08:35:26 - 21-May-26 |
| Unknown* | 200 | $15.05 | Ordinary |
08:35:23 - 21-May-26 |
| Unknown* | 376 | $15.05 | Ordinary |
08:35:23 - 21-May-26 |
| Buy* | 357 | $15.05 | Ordinary |
08:35:21 - 21-May-26 |
| Buy* | 243 | $15.05 | Ordinary |
08:35:19 - 21-May-26 |
| Unknown* | 600 | $15.05 | Ordinary |
08:35:18 - 21-May-26 |
| Unknown* | 2 | $15.05 | Ordinary |
08:35:17 - 21-May-26 |
| Buy* | 600 | $15.05 | Ordinary |
08:35:15 - 21-May-26 |
| Unknown* | 20 | $15.05 | Ordinary |
08:35:13 - 21-May-26 |
| Buy* | 1 | $15.06 | Ordinary |
08:35:12 - 21-May-26 |
| Unknown* | 700 | $15.06 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 17 | $15.06 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 4 | $15.07 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 300 | $15.07 | Ordinary |
08:35:01 - 21-May-26 |
| Buy* | 500 | $15.07 | Ordinary |
08:35:01 - 21-May-26 |
| Unknown* | 700 | $15.06 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 1 | $15.06 | Ordinary |
08:34:54 - 21-May-26 |
| Buy* | 100 | $15.06 | Ordinary |
08:34:53 - 21-May-26 |
| Unknown* | 154 | $15.06 | Ordinary |
08:34:53 - 21-May-26 |
| Unknown* | 3 | $15.06 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 337 | $15.069 | Ordinary |
08:34:52 - 21-May-26 |
| Sell* | 40 | $15.07 | Ordinary |
08:34:50 - 21-May-26 |
| Sell* | 500 | $15.07 | Ordinary |
08:34:50 - 21-May-26 |
| Sell* | 420 | $15.07 | Ordinary |
08:34:50 - 21-May-26 |
| Sell* | 300 | $15.07 | Ordinary |
08:34:50 - 21-May-26 |
| Unknown* | 25 | $15.07 | Ordinary |
08:34:46 - 21-May-26 |
| Buy* | 2 | $15.07 | Ordinary |
08:34:45 - 21-May-26 |
| Buy* | 2,001 | $15.069 | Ordinary |
08:34:39 - 21-May-26 |
| Unknown* | 236 | $15.06 | Ordinary |
08:34:39 - 21-May-26 |
| Unknown* | 10 | $15.06 | Ordinary |
08:34:39 - 21-May-26 |
| Unknown* | 8,000 | $15.07 | Ordinary |
08:34:35 - 21-May-26 |
| Unknown* | 3 | $15.07 | Ordinary |
08:34:35 - 21-May-26 |
| Unknown* | 250 | $15.07 | Ordinary |
08:34:35 - 21-May-26 |
| Unknown* | 50 | $15.07 | Ordinary |
08:34:35 - 21-May-26 |
| Unknown* | 40 | $15.07 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 700 | $15.07 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 50 | $15.05 | Ordinary |
08:34:28 - 21-May-26 |
| Buy* | 44 | $15.059 | Ordinary |
08:34:28 - 21-May-26 |
| Buy* | 56 | $15.059 | Ordinary |
08:34:28 - 21-May-26 |
| Buy* | 44 | $15.059 | Ordinary |
08:34:28 - 21-May-26 |
| Buy* | 100 | $15.059 | Ordinary |
08:34:24 - 21-May-26 |
| Buy* | 79 | $15.06 | Ordinary |
08:34:23 - 21-May-26 |
| Buy* | 50 | $15.06 | Ordinary |
08:34:23 - 21-May-26 |
| Unknown* | 4 | $15.06 | Ordinary |
08:34:23 - 21-May-26 |
| Buy* | 21 | $15.06 | Ordinary |
08:34:21 - 21-May-26 |
| Unknown* | 100 | $15.05 | Ordinary |
08:34:14 - 21-May-26 |
| Unknown* | 200 | $15.05 | Ordinary |
08:34:14 - 21-May-26 |
| Unknown* | 1,213 | $15.05 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 244 | $15.05 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 16 | $15.05 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 7 | $15.05 | Ordinary |
08:34:12 - 21-May-26 |
| Buy* | 2 | $15.049 | Ordinary |
08:34:08 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
08:34:06 - 21-May-26 |
| Unknown* | 10 | $15.045 | Ordinary |
08:34:03 - 21-May-26 |
| Unknown* | 4 | $15.045 | Ordinary |
08:34:00 - 21-May-26 |
| Unknown* | 8 | $15.04 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 40 | $15.04 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 40 | $15.04 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 100 | $15.03 | Ordinary |
08:33:49 - 21-May-26 |
| Unknown* | 700 | $15.03 | Ordinary |
08:33:45 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
08:33:44 - 21-May-26 |
| Buy* | 420 | $15.03 | Ordinary |
08:33:44 - 21-May-26 |
| Unknown* | 1 | $15.03 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 130 | $15.05 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 46 | $15.05 | Ordinary |
08:33:34 - 21-May-26 |
| Unknown* | 40 | $15.04 | Ordinary |
08:33:32 - 21-May-26 |
| Unknown* | 40 | $15.04 | Ordinary |
08:33:32 - 21-May-26 |
| Unknown* | 1 | $15.04 | Ordinary |
08:33:32 - 21-May-26 |
| Unknown* | 40 | $15.04 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 10 | $15.05 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 25 | $15.05 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 25 | $15.05 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 5 | $15.05 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 1 | $15.05 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 1 | $15.05 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 5 | $15.05 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 1 | $15.05 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 2 | $15.05 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 100 | $15.04 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 5 | $15.02 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 5 | $15.02 | Ordinary |
08:33:16 - 21-May-26 |
| Unknown* | 40 | $15.02 | Ordinary |
08:33:14 - 21-May-26 |
| Buy* | 61 | $15.03 | Ordinary |
08:33:14 - 21-May-26 |
| Unknown* | 700 | $15.02 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 420 | $15.02 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 40 | $15.02 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 250 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 250 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 700 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 100 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 420 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 100 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 700 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 40 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 40 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 420 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 700 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 40 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 700 | $15.03 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 40 | $15.03 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 700 | $15.03 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 250 | $15.02 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 250 | $15.02 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 200 | $15.02 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 420 | $15.02 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 40 | $15.02 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 40 | $15.02 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 700 | $15.02 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 40 | $15.02 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $15.02 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 4 | $15.02 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 40 | $15.01 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 1,600 | $15.015 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 660 | $15.015 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 1,600 | $15.015 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 660 | $15.015 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 660 | $15.015 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 800 | $15.015 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 700 | $15.02 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 100 | $15.02 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 250 | $15.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 420 | $15.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 700 | $15.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $15.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $15.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $15.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $15.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 33 | $15.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 420 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1,500 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 15 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 52 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 80 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 331 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 237 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 433 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 632 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 313 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 307 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 500 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1,600 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 9 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 245 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 40 | $14.99 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 700 | $14.99 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $14.99 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 30 | $14.99 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 35 | $14.99 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 65 | $14.99 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $14.99 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 40 | $14.98 | Ordinary |
08:33:03 - 21-May-26 |
| Unknown* | 250 | $14.98 | Ordinary |
08:33:03 - 21-May-26 |
| Unknown* | 250 | $14.98 | Ordinary |
08:33:03 - 21-May-26 |
| Unknown* | 37 | $14.98 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 250 | $14.98 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 3 | $14.98 | Ordinary |
08:32:56 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 10 | $14.98 | Ordinary |
08:32:47 - 21-May-26 |
| Buy* | 40 | $14.98 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 199 | $14.98 | Ordinary |
08:32:42 - 21-May-26 |
| Buy* | 50 | $14.98 | Ordinary |
08:32:42 - 21-May-26 |
| Buy* | 250 | $14.98 | Ordinary |
08:32:42 - 21-May-26 |
| Buy* | 420 | $14.98 | Ordinary |
08:32:42 - 21-May-26 |
| Buy* | 7 | $14.98 | Ordinary |
08:32:42 - 21-May-26 |
| Sell* | 55 | $14.975 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 46 | $14.98 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 300 | $14.98 | Ordinary |
08:31:59 - 21-May-26 |
| Unknown* | 87 | $14.98 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 3 | $14.98 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 35 | $14.98 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 420 | $14.98 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 38 | $14.98 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 50 | $14.975 | Ordinary |
08:31:55 - 21-May-26 |
| Sell* | 150 | $14.975 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 224 | $14.97 | Ordinary |
08:31:33 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
08:31:23 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
08:31:23 - 21-May-26 |
| Unknown* | 700 | $14.96 | Ordinary |
08:31:23 - 21-May-26 |
| Unknown* | 420 | $14.96 | Ordinary |
08:31:23 - 21-May-26 |
| Buy* | 26 | $14.97 | Ordinary |
08:31:16 - 21-May-26 |
| Unknown* | 100 | $14.96 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 55 | $14.97 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 6 | $14.96 | Ordinary |
08:31:04 - 21-May-26 |
| Sell* | 700 | $14.96 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 420 | $14.96 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 500 | $14.96 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 50 | $14.96 | Ordinary |
08:31:01 - 21-May-26 |
| Unknown* | 250 | $14.97 | Ordinary |
08:31:01 - 21-May-26 |
| Unknown* | 40 | $14.97 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 40 | $14.97 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 40 | $14.97 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 80 | $14.97 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 250 | $14.97 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
08:30:56 - 21-May-26 |
| Unknown* | 40 | $14.97 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 130 | $14.97 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
08:30:37 - 21-May-26 |
| Unknown* | 12 | $14.97 | Ordinary |
08:30:30 - 21-May-26 |
| Unknown* | 50 | $14.97 | Ordinary |
08:30:30 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
08:30:30 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
08:30:26 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
08:30:22 - 21-May-26 |
| Unknown* | 40 | $14.97 | Ordinary |
08:30:20 - 21-May-26 |
| Unknown* | 700 | $14.97 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 700 | $14.98 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 420 | $14.98 | Ordinary |
08:30:20 - 21-May-26 |
| Buy* | 200 | $14.98 | Ordinary |
08:30:17 - 21-May-26 |
| Sell* | 10 | $14.975 | Ordinary |
08:30:15 - 21-May-26 |
| Buy* | 33 | $14.98 | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 3 | $14.98 | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 3 | $14.98 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 30 | $14.97 | Ordinary |
08:29:48 - 21-May-26 |
| Unknown* | 108 | $14.98 | Ordinary |
08:29:45 - 21-May-26 |
| Unknown* | 280 | $14.98 | Ordinary |
08:29:45 - 21-May-26 |
| Sell* | 20 | $14.98 | Ordinary |
08:29:43 - 21-May-26 |
| Sell* | 10 | $14.98 | Ordinary |
08:29:43 - 21-May-26 |
| Unknown* | 30 | $14.985 | Ordinary |
08:29:37 - 21-May-26 |
| Sell* | 30 | $14.98 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 346 | $14.98 | Ordinary |
08:29:27 - 21-May-26 |
| Buy* | 65 | $14.98 | Ordinary |
08:29:27 - 21-May-26 |
| Buy* | 40 | $14.98 | Ordinary |
08:29:27 - 21-May-26 |
| Buy* | 40 | $14.98 | Ordinary |
08:29:27 - 21-May-26 |
| Buy* | 700 | $14.98 | Ordinary |
08:29:27 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 100 | $14.975 | Ordinary |
08:29:12 - 21-May-26 |
| Sell* | 403 | $14.975 | Ordinary |
08:29:12 - 21-May-26 |
| Sell* | 200 | $14.975 | Ordinary |
08:29:12 - 21-May-26 |
| Unknown* | 197 | $14.98 | Ordinary |
08:29:12 - 21-May-26 |
| Unknown* | 3 | $14.98 | Ordinary |
08:29:07 - 21-May-26 |
| Buy* | 5 | $14.989 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 2 | $14.989 | Ordinary |
08:29:00 - 21-May-26 |
| Buy* | 3 | $14.989 | Ordinary |
08:28:56 - 21-May-26 |
| Sell* | 321 | $14.98 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 190 | $14.98 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 420 | $14.98 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 1,683 | $14.975 | Ordinary |
08:28:50 - 21-May-26 |
| Unknown* | 400 | $14.97 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 48 | $14.97 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 40 | $14.97 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 30 | $14.961 | Ordinary |
08:28:35 - 21-May-26 |
| Buy* | 50 | $14.969 | Ordinary |
08:28:33 - 21-May-26 |
| Buy* | 40 | $14.969 | Ordinary |
08:28:31 - 21-May-26 |
| Buy* | 1 | $14.969 | Ordinary |
08:28:30 - 21-May-26 |
| Buy* | 46 | $14.969 | Ordinary |
08:28:24 - 21-May-26 |
| Sell* | 47 | $14.96 | Ordinary |
08:28:16 - 21-May-26 |
| Unknown* | 400 | $14.96 | Ordinary |
08:28:16 - 21-May-26 |
| Unknown* | 1,000 | $14.95 | Ordinary |
08:28:12 - 21-May-26 |
| Unknown* | 40 | $14.95 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 400 | $14.95 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 250 | $14.95 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 40 | $14.95 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 9 | $14.95 | Ordinary |
08:28:06 - 21-May-26 |
| Unknown* | 100 | $14.945 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 19 | $14.94 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
08:27:31 - 21-May-26 |
| Sell* | 34 | $14.94 | Ordinary |
08:27:09 - 21-May-26 |
| Buy* | 30 | $14.949 | Ordinary |
08:27:05 - 21-May-26 |
| Buy* | 4 | $14.949 | Ordinary |
08:26:32 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
08:26:21 - 21-May-26 |
| Unknown* | 15 | $14.945 | Ordinary |
08:26:16 - 21-May-26 |
| Unknown* | 700 | $14.95 | Ordinary |
08:26:13 - 21-May-26 |
| Unknown* | 392 | $14.95 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 19 | $14.95 | Ordinary |
08:25:55 - 21-May-26 |
| Sell* | 20 | $14.95 | Ordinary |
08:25:42 - 21-May-26 |
| Unknown* | 10 | $14.95 | Ordinary |
08:25:06 - 21-May-26 |
| Unknown* | 345 | $14.95 | Ordinary |
08:25:06 - 21-May-26 |
| Unknown* | 600 | $14.95 | Ordinary |
08:25:06 - 21-May-26 |
| Buy* | 200 | $14.95 | Ordinary |
08:25:06 - 21-May-26 |
| Buy* | 400 | $14.95 | Ordinary |
08:25:06 - 21-May-26 |
| Buy* | 500 | $14.949 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 50 | $14.94 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 10 | $14.95 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 60 | $14.94 | Ordinary |
08:24:36 - 21-May-26 |
| Buy* | 1,781 | $14.949 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 60 | $14.94 | Ordinary |
08:24:01 - 21-May-26 |
| Unknown* | 134 | $14.94 | Ordinary |
08:23:55 - 21-May-26 |
| Unknown* | 25 | $14.94 | Ordinary |
08:23:55 - 21-May-26 |
| Sell* | 30 | $14.93 | Ordinary |
08:23:51 - 21-May-26 |
| Buy* | 15 | $14.935 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 1 | $14.94 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 88 | $14.93 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 1 | $14.93 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 1 | $14.93 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 10 | $14.93 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 1 | $14.931 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 700 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 100 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 600 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 10 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 20 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 187 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 700 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 10 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 100 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 10 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 50 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 5 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 5 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 45 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 25 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 90 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 400 | $14.94 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 19 | $14.949 | Ordinary |
08:22:40 - 21-May-26 |
| Sell* | 987 | $14.95 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 10 | $14.95 | Ordinary |
08:22:31 - 21-May-26 |
| Sell* | 279 | $14.95 | Ordinary |
08:22:30 - 21-May-26 |
| Unknown* | 40 | $14.95 | Ordinary |
08:22:29 - 21-May-26 |
| Unknown* | 700 | $14.95 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 85 | $14.95 | Ordinary |
08:22:07 - 21-May-26 |
| Sell* | 20 | $14.95 | Ordinary |
08:22:00 - 21-May-26 |
| Buy* | 60 | $14.96 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 43 | $14.95 | Ordinary |
08:21:47 - 21-May-26 |
| Sell* | 2 | $14.941 | Ordinary |
08:21:44 - 21-May-26 |
| Unknown* | 33 | $14.945 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 2 | $14.95 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
08:21:28 - 21-May-26 |
| Sell* | 1 | $14.95 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $14.95 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 50 | $14.95 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 10 | $14.95 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1,370 | $14.95 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 400 | $14.95 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 200 | $14.95 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 1 | $14.955 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 5 | $14.959 | Ordinary |
08:21:14 - 21-May-26 |
| Buy* | 1 | $14.959 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 30 | $14.95 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 50 | $14.951 | Ordinary |
08:21:10 - 21-May-26 |
| Unknown* | 200 | $14.96 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 40 | $14.96 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 40 | $14.96 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 500 | $14.96 | Ordinary |
08:20:58 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
08:20:58 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
08:20:58 - 21-May-26 |
| Unknown* | 400 | $14.96 | Ordinary |
08:20:58 - 21-May-26 |
| Buy* | 60 | $14.96 | Ordinary |
08:20:58 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:20:58 - 21-May-26 |
| Buy* | 200 | $14.96 | Ordinary |
08:20:58 - 21-May-26 |
| Buy* | 5 | $14.969 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $14.97 | Ordinary |
08:20:48 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
08:20:48 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 5 | $14.98 | Ordinary |
08:20:39 - 21-May-26 |
| Unknown* | 408 | $14.98 | Ordinary |
08:20:38 - 21-May-26 |
| Unknown* | 6 | $14.98 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 2 | $14.989 | Ordinary |
08:20:31 - 21-May-26 |
| Buy* | 50 | $14.989 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 50 | $14.99 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 50 | $14.99 | Ordinary |
08:20:07 - 21-May-26 |
| Unknown* | 550 | $14.99 | Ordinary |
08:20:05 - 21-May-26 |
| Unknown* | 1,000 | $14.99 | Ordinary |
08:20:05 - 21-May-26 |
| Unknown* | 40 | $14.99 | Ordinary |
08:20:05 - 21-May-26 |
| Unknown* | 316 | $14.99 | Ordinary |
08:20:05 - 21-May-26 |
| Unknown* | 103 | $14.99 | Ordinary |
08:20:04 - 21-May-26 |
| Unknown* | 1 | $14.99 | Ordinary |
08:20:03 - 21-May-26 |
| Unknown* | 58 | $14.99 | Ordinary |
08:20:01 - 21-May-26 |
| Buy* | 2 | $14.999 | Ordinary |
08:19:58 - 21-May-26 |
| Buy* | 1,900 | $14.99 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 300 | $14.99 | Ordinary |
08:19:44 - 21-May-26 |
| Buy* | 22 | $14.99 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 3 | $14.99 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 420 | $14.99 | Ordinary |
08:19:37 - 21-May-26 |
| Unknown* | 40 | $14.99 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 400 | $14.99 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 100 | $14.99 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 5 | $14.99 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 166 | $14.99 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 27 | $14.989 | Ordinary |
08:19:30 - 21-May-26 |
| Sell* | 1 | $14.98 | Ordinary |
08:19:18 - 21-May-26 |
| Sell* | 1 | $14.98 | Ordinary |
08:18:59 - 21-May-26 |
| Sell* | 1 | $14.98 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 20 | $14.989 | Ordinary |
08:18:49 - 21-May-26 |
| Unknown* | 19 | $14.985 | Ordinary |
08:18:43 - 21-May-26 |
| Buy* | 5 | $14.989 | Ordinary |
08:18:42 - 21-May-26 |
| Buy* | 13 | $14.989 | Ordinary |
08:18:42 - 21-May-26 |
| Unknown* | 5 | $14.985 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 1 | $14.98 | Ordinary |
08:18:29 - 21-May-26 |
| Sell* | 4 | $14.98 | Ordinary |
08:18:29 - 21-May-26 |
| Sell* | 295 | $14.98 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 1 | $14.989 | Ordinary |
08:18:26 - 21-May-26 |
| Unknown* | 700 | $14.98 | Ordinary |
08:18:23 - 21-May-26 |
| Buy* | 200 | $14.98 | Ordinary |
08:18:16 - 21-May-26 |
| Unknown* | 700 | $14.98 | Ordinary |
08:18:02 - 21-May-26 |
| Unknown* | 40 | $14.98 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 500 | $14.98 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 40 | $14.97 | Ordinary |
08:18:02 - 21-May-26 |
| Unknown* | 1,000 | $14.97 | Ordinary |
08:17:43 - 21-May-26 |
| Unknown* | 30 | $14.97 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 50 | $14.96 | Ordinary |
08:17:33 - 21-May-26 |
| Unknown* | 1,000 | $14.96 | Ordinary |
08:17:29 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
08:17:29 - 21-May-26 |
| Unknown* | 68 | $14.96 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
08:17:22 - 21-May-26 |
| Sell* | 2 | $14.951 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 10 | $14.95 | Ordinary |
08:17:02 - 21-May-26 |
| Sell* | 111 | $14.95 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 4 | $14.95 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 87 | $14.96 | Ordinary |
08:16:45 - 21-May-26 |
| Sell* | 58 | $14.96 | Ordinary |
08:16:40 - 21-May-26 |
| Sell* | 24 | $14.96 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 180 | $14.96 | Ordinary |
08:16:33 - 21-May-26 |
| Unknown* | 420 | $14.96 | Ordinary |
08:16:29 - 21-May-26 |
| Unknown* | 25 | $14.96 | Ordinary |
08:16:20 - 21-May-26 |
| Unknown* | 12 | $14.96 | Ordinary |
08:16:20 - 21-May-26 |
| Unknown* | 50 | $14.96 | Ordinary |
08:16:20 - 21-May-26 |
| Unknown* | 10 | $14.96 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 179 | $14.95 | Ordinary |
08:16:18 - 21-May-26 |
| Sell* | 40 | $14.95 | Ordinary |
08:16:18 - 21-May-26 |
| Sell* | 700 | $14.95 | Ordinary |
08:16:18 - 21-May-26 |
| Sell* | 40 | $14.95 | Ordinary |
08:16:18 - 21-May-26 |
| Unknown* | 40 | $14.95 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 700 | $14.95 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 500 | $14.95 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 800 | $14.95 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 700 | $14.95 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 1,236 | $14.95 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 585 | $14.95 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 700 | $14.95 | Ordinary |
08:16:16 - 21-May-26 |
| Unknown* | 1 | $14.945 | Ordinary |
08:16:14 - 21-May-26 |
| Sell* | 5 | $14.94 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 700 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 700 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 700 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 300 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 40 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 700 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 400 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 10 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 2 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 528 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 233 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 5 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 3 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 30 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 20 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 3 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 5 | $14.95 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 30 | $14.95 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 30 | $14.95 | Ordinary |
08:15:25 - 21-May-26 |
| Unknown* | 50 | $14.955 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 10 | $14.96 | Ordinary |
08:15:08 - 21-May-26 |
| Unknown* | 700 | $14.96 | Ordinary |
08:15:08 - 21-May-26 |
| Buy* | 461 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 239 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 600 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 420 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 300 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Unknown* | 400 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 51 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 700 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 700 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 420 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 700 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 800 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 24 | $14.96 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 16 | $14.96 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 420 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 800 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 420 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 800 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 3,940 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 800 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Unknown* | 135 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 365 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 300 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 420 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 800 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Unknown* | 429 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Unknown* | 71 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Unknown* | 10 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 1,558 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 420 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 40 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 800 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 700 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 700 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 12,453 | $14.96 | Ordinary |
08:14:47 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
08:14:46 - 21-May-26 |
| Unknown* | 700 | $14.96 | Ordinary |
08:14:46 - 21-May-26 |
| Unknown* | 700 | $14.96 | Ordinary |
08:14:46 - 21-May-26 |
| Unknown* | 13 | $14.965 | Ordinary |
08:14:45 - 21-May-26 |
| Buy* | 100 | $14.969 | Ordinary |
08:14:35 - 21-May-26 |
| Unknown* | 420 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 420 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 378 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 50 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 900 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 700 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 40 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 700 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 322 | $14.96 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 100 | $14.961 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 1 | $14.96 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 235 | $14.96 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 142 | $14.96 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 622 | $14.96 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 800 | $14.96 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
08:13:55 - 21-May-26 |
| Buy* | 2 | $14.969 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 200 | $14.96 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 26 | $14.96 | Ordinary |
08:13:36 - 21-May-26 |
| Sell* | 6 | $14.961 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 310 | $14.96 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 2,500 | $14.96 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 250 | $14.96 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 500 | $14.96 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 109 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 400 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 187 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 63 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 100 | $14.97 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 61 | $14.97 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 17 | $14.97 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 40 | $14.97 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 500 | $14.97 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 1 | $14.979 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 3 | $14.97 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 20 | $14.97 | Ordinary |
08:12:59 - 21-May-26 |
| Buy* | 110 | $14.979 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 2 | $14.979 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 100 | $14.975 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 1 | $14.975 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 1 | $14.98 | Ordinary |
08:12:10 - 21-May-26 |
| Unknown* | 300 | $14.985 | Ordinary |
08:11:48 - 21-May-26 |
| Unknown* | 40 | $14.98 | Ordinary |
08:11:37 - 21-May-26 |
| Buy* | 2,200 | $14.979 | Ordinary |
08:11:32 - 21-May-26 |
| Buy* | 20 | $14.979 | Ordinary |
08:11:24 - 21-May-26 |
| Buy* | 4 | $14.979 | Ordinary |
08:11:21 - 21-May-26 |
| Buy* | 4 | $14.97 | Ordinary |
08:11:06 - 21-May-26 |
| Buy* | 1 | $14.97 | Ordinary |
08:11:06 - 21-May-26 |
| Buy* | 5 | $14.97 | Ordinary |
08:11:06 - 21-May-26 |
| Buy* | 1 | $14.97 | Ordinary |
08:11:00 - 21-May-26 |
| Buy* | 300 | $14.97 | Ordinary |
08:10:55 - 21-May-26 |
| Buy* | 200 | $14.97 | Ordinary |
08:10:55 - 21-May-26 |
| Buy* | 200 | $14.97 | Ordinary |
08:10:55 - 21-May-26 |
| Sell* | 50 | $14.96 | Ordinary |
08:10:37 - 21-May-26 |
| Buy* | 200 | $14.969 | Ordinary |
08:10:34 - 21-May-26 |
| Unknown* | 5 | $14.965 | Ordinary |
08:10:30 - 21-May-26 |
| Unknown* | 200 | $14.965 | Ordinary |
08:10:27 - 21-May-26 |
| Unknown* | 1 | $14.965 | Ordinary |
08:10:25 - 21-May-26 |
| Unknown* | 3 | $14.965 | Ordinary |
08:10:22 - 21-May-26 |
| Unknown* | 500 | $14.96 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 400 | $14.96 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 41 | $14.96 | Ordinary |
08:09:35 - 21-May-26 |
| Sell* | 24 | $14.96 | Ordinary |
08:09:14 - 21-May-26 |
| Sell* | 35 | $14.96 | Ordinary |
08:09:14 - 21-May-26 |
| Sell* | 5 | $14.96 | Ordinary |
08:09:14 - 21-May-26 |
| Unknown* | 31 | $14.96 | Ordinary |
08:09:07 - 21-May-26 |
| Unknown* | 121 | $14.96 | Ordinary |
08:09:07 - 21-May-26 |
| Unknown* | 379 | $14.96 | Ordinary |
08:09:07 - 21-May-26 |
| Unknown* | 138 | $14.96 | Ordinary |
08:09:07 - 21-May-26 |
| Unknown* | 10 | $14.96 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 400 | $14.96 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 100 | $14.951 | Ordinary |
08:09:00 - 21-May-26 |
| Buy* | 5 | $14.96 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 5 | $14.95 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 20 | $14.959 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 3 | $14.96 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 30 | $14.951 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 565 | $14.959 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 30 | $14.959 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 400 | $14.95 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 50 | $14.95 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 10 | $14.95 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
08:07:16 - 21-May-26 |
| Buy* | 131 | $14.95 | Ordinary |
08:07:15 - 21-May-26 |
| Buy* | 420 | $14.95 | Ordinary |
08:07:15 - 21-May-26 |
| Unknown* | 249 | $14.95 | Ordinary |
08:07:14 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 500 | $14.95 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 38 | $14.95 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 21 | $14.95 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 700 | $14.95 | Ordinary |
08:07:14 - 21-May-26 |
| Unknown* | 241 | $14.95 | Ordinary |
08:07:14 - 21-May-26 |
| Unknown* | 321 | $14.95 | Ordinary |
08:07:14 - 21-May-26 |
| Unknown* | 420 | $14.95 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 27 | $14.959 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 1 | $14.95 | Ordinary |
08:07:05 - 21-May-26 |
| Unknown* | 100 | $14.96 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 40 | $14.96 | Ordinary |
08:06:40 - 21-May-26 |
| Buy* | 10 | $14.96 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 20 | $14.96 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:06:11 - 21-May-26 |
| Unknown* | 1 | $14.96 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 1 | $14.96 | Ordinary |
08:05:52 - 21-May-26 |
| Unknown* | 11 | $14.96 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 55 | $14.96 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
08:05:14 - 21-May-26 |
| Buy* | 4 | $14.96 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 105 | $14.96 | Ordinary |
08:05:13 - 21-May-26 |
| Buy* | 1 | $14.969 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 41 | $14.97 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 40 | $14.97 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 600 | $14.97 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 400 | $14.97 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 400 | $14.97 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 1 | $14.96 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 1 | $14.969 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 10 | $14.969 | Ordinary |
08:03:59 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
08:03:51 - 21-May-26 |
| Unknown* | 150 | $14.96 | Ordinary |
08:03:50 - 21-May-26 |
| Unknown* | 1 | $14.96 | Ordinary |
08:03:49 - 21-May-26 |
| Sell* | 22 | $14.96 | Ordinary |
08:03:41 - 21-May-26 |
| Unknown* | 50 | $14.96 | Ordinary |
08:03:37 - 21-May-26 |
| Unknown* | 100 | $14.96 | Ordinary |
08:03:37 - 21-May-26 |
| Unknown* | 200 | $14.96 | Ordinary |
08:03:37 - 21-May-26 |
| Sell* | 20 | $14.95 | Ordinary |
08:03:29 - 21-May-26 |
| Buy* | 1 | $14.959 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 1 | $14.951 | Ordinary |
08:03:24 - 21-May-26 |
| Unknown* | 120 | $14.96 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 1 | $14.96 | Ordinary |
08:02:33 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 7 | $14.96 | Ordinary |
08:02:27 - 21-May-26 |
| Sell* | 4 | $14.95 | Ordinary |
08:02:19 - 21-May-26 |
| Unknown* | 3 | $14.945 | Ordinary |
08:02:06 - 21-May-26 |
| Buy* | 24 | $14.95 | Ordinary |
08:01:58 - 21-May-26 |
| Unknown* | 46 | $14.945 | Ordinary |
08:01:57 - 21-May-26 |
| Unknown* | 99 | $14.95 | Ordinary |
08:01:49 - 21-May-26 |
| Unknown* | 5 | $14.95 | Ordinary |
08:01:49 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 200 | $14.95 | Ordinary |
08:01:37 - 21-May-26 |
| Buy* | 100 | $14.95 | Ordinary |
08:01:37 - 21-May-26 |
| Buy* | 10 | $14.95 | Ordinary |
08:01:36 - 21-May-26 |
| Buy* | 80 | $14.95 | Ordinary |
08:01:35 - 21-May-26 |
| Buy* | 420 | $14.95 | Ordinary |
08:01:35 - 21-May-26 |
| Unknown* | 30 | $14.95 | Ordinary |
08:01:35 - 21-May-26 |
| Buy* | 3 | $14.96 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 30 | $14.96 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
08:00:54 - 21-May-26 |
| Unknown* | 828 | $14.96 | Ordinary |
08:00:53 - 21-May-26 |
| Unknown* | 332 | $14.96 | Ordinary |
08:00:53 - 21-May-26 |
| Unknown* | 551 | $14.96 | Ordinary |
08:00:53 - 21-May-26 |
| Unknown* | 700 | $14.96 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 256 | $14.96 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 500 | $14.96 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 1 | $14.97 | Ordinary |
08:00:46 - 21-May-26 |
| Buy* | 10 | $14.97 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 10 | $14.969 | Ordinary |
08:00:31 - 21-May-26 |
| Sell* | 1 | $14.96 | Ordinary |
08:00:29 - 21-May-26 |
| Unknown* | 491 | $14.95 | Ordinary |
08:00:00 - 21-May-26 |
| Unknown* | 17 | $14.95 | Ordinary |
07:59:57 - 21-May-26 |
| Unknown* | 100 | $14.95 | Ordinary |
07:59:54 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
07:59:54 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
07:59:53 - 21-May-26 |
| Unknown* | 16 | $14.95 | Ordinary |
07:59:50 - 21-May-26 |
| Unknown* | 279 | $14.95 | Ordinary |
07:59:50 - 21-May-26 |
| Unknown* | 40 | $14.95 | Ordinary |
07:59:49 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
07:59:47 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
07:59:40 - 21-May-26 |
| Sell* | 5 | $14.94 | Ordinary |
07:59:39 - 21-May-26 |
| Buy* | 10 | $14.949 | Ordinary |
07:59:29 - 21-May-26 |
| Sell* | 40 | $14.94 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 300 | $14.949 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 1,025 | $14.949 | Ordinary |
07:59:04 - 21-May-26 |
| Sell* | 467 | $14.94 | Ordinary |
07:59:03 - 21-May-26 |
| Sell* | 10 | $14.94 | Ordinary |
07:58:57 - 21-May-26 |
| Sell* | 50 | $14.94 | Ordinary |
07:58:48 - 21-May-26 |
| Sell* | 13 | $14.94 | Ordinary |
07:58:32 - 21-May-26 |
| Sell* | 21 | $14.94 | Ordinary |
07:58:30 - 21-May-26 |
| Unknown* | 100 | $14.94 | Ordinary |
07:58:27 - 21-May-26 |
| Unknown* | 30 | $14.94 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 100 | $14.931 | Ordinary |
07:58:15 - 21-May-26 |
| Buy* | 234 | $14.939 | Ordinary |
07:58:13 - 21-May-26 |
| Buy* | 922 | $14.939 | Ordinary |
07:58:05 - 21-May-26 |
| Buy* | 7 | $14.939 | Ordinary |
07:58:04 - 21-May-26 |
| Buy* | 4 | $14.939 | Ordinary |
07:58:02 - 21-May-26 |
| Buy* | 500 | $14.94 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 700 | $14.94 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 400 | $14.94 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 420 | $14.94 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 800 | $14.94 | Ordinary |
07:57:51 - 21-May-26 |
| Unknown* | 7 | $14.94 | Ordinary |
07:57:49 - 21-May-26 |
| Unknown* | 24 | $14.945 | Ordinary |
07:57:47 - 21-May-26 |
| Buy* | 3 | $14.95 | Ordinary |
07:57:44 - 21-May-26 |
| Sell* | 60 | $14.94 | Ordinary |
07:57:32 - 21-May-26 |
| Sell* | 40 | $14.94 | Ordinary |
07:57:32 - 21-May-26 |
| Buy* | 20 | $14.95 | Ordinary |
07:57:28 - 21-May-26 |
| Buy* | 4 | $14.95 | Ordinary |
07:57:27 - 21-May-26 |
| Buy* | 691 | $14.94 | Ordinary |
07:57:08 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
07:57:08 - 21-May-26 |
| Buy* | 500 | $14.94 | Ordinary |
07:57:08 - 21-May-26 |
| Buy* | 200 | $14.94 | Ordinary |
07:57:05 - 21-May-26 |
| Unknown* | 40 | $14.94 | Ordinary |
07:57:05 - 21-May-26 |
| Unknown* | 100 | $14.94 | Ordinary |
07:57:05 - 21-May-26 |
| Unknown* | 600 | $14.94 | Ordinary |
07:57:05 - 21-May-26 |
| Unknown* | 10 | $14.94 | Ordinary |
07:57:03 - 21-May-26 |
| Unknown* | 6 | $14.94 | Ordinary |
07:56:54 - 21-May-26 |
| Unknown* | 7 | $14.94 | Ordinary |
07:56:50 - 21-May-26 |
| Unknown* | 500 | $14.94 | Ordinary |
07:56:47 - 21-May-26 |
| Buy* | 100 | $14.94 | Ordinary |
07:56:46 - 21-May-26 |
| Buy* | 1 | $14.94 | Ordinary |
07:56:45 - 21-May-26 |
| Unknown* | 500 | $14.94 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 1 | $14.94 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 3 | $14.94 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 10 | $14.94 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 40 | $14.94 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 40 | $14.94 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 800 | $14.94 | Ordinary |
07:56:40 - 21-May-26 |
| Unknown* | 2 | $14.945 | Ordinary |
07:56:36 - 21-May-26 |
| Sell* | 130 | $14.94 | Ordinary |
07:56:29 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
07:56:20 - 21-May-26 |
| Buy* | 674 | $14.94 | Ordinary |
07:56:20 - 21-May-26 |
| Buy* | 500 | $14.94 | Ordinary |
07:56:20 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
07:56:20 - 21-May-26 |
| Buy* | 65 | $14.935 | Ordinary |
07:56:08 - 21-May-26 |
| Buy* | 25 | $14.94 | Ordinary |
07:55:43 - 21-May-26 |
| Buy* | 201 | $14.935 | Ordinary |
07:55:41 - 21-May-26 |
| Buy* | 1 | $14.94 | Ordinary |
07:55:40 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 60 | $14.94 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 50 | $14.94 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 6 | $14.94 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 100 | $14.94 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 250 | $14.95 | Ordinary |
07:55:25 - 21-May-26 |
| Unknown* | 384 | $14.95 | Ordinary |
07:55:25 - 21-May-26 |
| Unknown* | 1 | $14.96 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 10 | $14.96 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 1 | $14.96 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 10 | $14.96 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 500 | $14.96 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 10 | $14.97 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 500 | $14.97 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 800 | $14.97 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 200 | $14.97 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 420 | $14.97 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 500 | $14.97 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 300 | $14.97 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
07:54:54 - 21-May-26 |
| Buy* | 133 | $14.98 | Ordinary |
07:54:37 - 21-May-26 |
| Sell* | 20 | $14.97 | Ordinary |
07:54:18 - 21-May-26 |
| Buy* | 3 | $14.979 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 5 | $14.98 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 30 | $14.98 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 26 | $14.98 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 8 | $14.98 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 13 | $14.99 | Ordinary |
07:53:26 - 21-May-26 |
| Buy* | 40 | $14.98 | Ordinary |
07:53:25 - 21-May-26 |
| Sell* | 3 | $14.98 | Ordinary |
07:53:16 - 21-May-26 |
| Sell* | 37 | $14.98 | Ordinary |
07:53:16 - 21-May-26 |
| Buy* | 222 | $14.989 | Ordinary |
07:53:13 - 21-May-26 |
| Sell* | 100 | $14.995 | Ordinary |
07:52:57 - 21-May-26 |
| Unknown* | 1,000 | $14.99 | Ordinary |
07:52:47 - 21-May-26 |
| Unknown* | 34 | $14.99 | Ordinary |
07:52:47 - 21-May-26 |
| Unknown* | 5 | $14.99 | Ordinary |
07:52:47 - 21-May-26 |
| Unknown* | 40 | $14.99 | Ordinary |
07:52:47 - 21-May-26 |
| Unknown* | 700 | $14.99 | Ordinary |
07:52:47 - 21-May-26 |
| Unknown* | 30 | $14.99 | Ordinary |
07:52:47 - 21-May-26 |
| Buy* | 500 | $14.99 | Ordinary |
07:52:47 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:52:47 - 21-May-26 |
| Buy* | 10 | $14.99 | Ordinary |
07:52:45 - 21-May-26 |
| Sell* | 1 | $14.98 | Ordinary |
07:52:33 - 21-May-26 |
| Unknown* | 45 | $14.99 | Ordinary |
07:52:10 - 21-May-26 |
| Unknown* | 10 | $14.99 | Ordinary |
07:52:10 - 21-May-26 |
| Unknown* | 40 | $14.98 | Ordinary |
07:51:15 - 21-May-26 |
| Buy* | 385 | $14.98 | Ordinary |
07:51:15 - 21-May-26 |
| Buy* | 500 | $14.98 | Ordinary |
07:51:15 - 21-May-26 |
| Sell* | 61 | $14.975 | Ordinary |
07:50:42 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:50:41 - 21-May-26 |
| Buy* | 111 | $14.98 | Ordinary |
07:50:29 - 21-May-26 |
| Buy* | 125 | $14.98 | Ordinary |
07:50:27 - 21-May-26 |
| Unknown* | 500 | $14.98 | Ordinary |
07:50:24 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
07:50:24 - 21-May-26 |
| Unknown* | 900 | $14.98 | Ordinary |
07:50:24 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
07:50:24 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
07:50:21 - 21-May-26 |
| Unknown* | 32 | $14.98 | Ordinary |
07:50:21 - 21-May-26 |
| Unknown* | 200 | $14.98 | Ordinary |
07:50:21 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 100 | $14.98 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 500 | $14.98 | Ordinary |
07:49:57 - 21-May-26 |
| Sell* | 44 | $14.98 | Ordinary |
07:49:36 - 21-May-26 |
| Sell* | 20 | $14.98 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 81 | $14.989 | Ordinary |
07:49:25 - 21-May-26 |
| Unknown* | 40 | $14.98 | Ordinary |
07:49:19 - 21-May-26 |
| Unknown* | 1 | $14.98 | Ordinary |
07:49:16 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
07:49:08 - 21-May-26 |
| Unknown* | 134 | $14.98 | Ordinary |
07:49:08 - 21-May-26 |
| Unknown* | 266 | $14.98 | Ordinary |
07:49:08 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
07:49:08 - 21-May-26 |
| Unknown* | 324 | $14.98 | Ordinary |
07:49:08 - 21-May-26 |
| Unknown* | 10 | $14.98 | Ordinary |
07:49:08 - 21-May-26 |
| Sell* | 20 | $14.98 | Ordinary |
07:49:02 - 21-May-26 |
| Sell* | 556 | $14.98 | Ordinary |
07:48:48 - 21-May-26 |
| Buy* | 22 | $14.99 | Ordinary |
07:48:43 - 21-May-26 |
| Buy* | 478 | $14.99 | Ordinary |
07:48:43 - 21-May-26 |
| Buy* | 9 | $14.99 | Ordinary |
07:48:34 - 21-May-26 |
| Buy* | 1 | $14.99 | Ordinary |
07:48:34 - 21-May-26 |
| Buy* | 113 | $14.99 | Ordinary |
07:48:19 - 21-May-26 |
| Unknown* | 1 | $14.99 | Ordinary |
07:48:15 - 21-May-26 |
| Sell* | 134 | $14.99 | Ordinary |
07:48:00 - 21-May-26 |
| Sell* | 1 | $14.99 | Ordinary |
07:48:00 - 21-May-26 |
| Unknown* | 40 | $14.99 | Ordinary |
07:47:49 - 21-May-26 |
| Unknown* | 16 | $14.99 | Ordinary |
07:47:49 - 21-May-26 |
| Unknown* | 383 | $14.99 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 20 | $14.98 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 500 | $14.98 | Ordinary |
07:47:35 - 21-May-26 |
| Sell* | 206 | $14.975 | Ordinary |
07:47:14 - 21-May-26 |
| Buy* | 34 | $14.98 | Ordinary |
07:47:03 - 21-May-26 |
| Unknown* | 10 | $14.98 | Ordinary |
07:47:00 - 21-May-26 |
| Unknown* | 3 | $14.98 | Ordinary |
07:47:00 - 21-May-26 |
| Unknown* | 800 | $14.98 | Ordinary |
07:47:00 - 21-May-26 |
| Unknown* | 420 | $14.98 | Ordinary |
07:47:00 - 21-May-26 |
| Sell* | 500 | $14.98 | Ordinary |
07:47:00 - 21-May-26 |
| Sell* | 2 | $14.98 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 18 | $14.98 | Ordinary |
07:46:55 - 21-May-26 |
| Buy* | 19 | $14.99 | Ordinary |
07:46:49 - 21-May-26 |
| Buy* | 222 | $14.99 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 500 | $14.99 | Ordinary |
07:46:42 - 21-May-26 |
| Unknown* | 250 | $14.99 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 40 | $14.981 | Ordinary |
07:46:22 - 21-May-26 |
| Sell* | 100 | $14.981 | Ordinary |
07:46:22 - 21-May-26 |
| Sell* | 1 | $14.98 | Ordinary |
07:46:17 - 21-May-26 |
| Sell* | 2 | $14.98 | Ordinary |
07:46:04 - 21-May-26 |
| Unknown* | 150 | $14.98 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 380 | $14.97 | Ordinary |
07:45:23 - 21-May-26 |
| Unknown* | 500 | $14.97 | Ordinary |
07:45:12 - 21-May-26 |
| Buy* | 250 | $14.97 | Ordinary |
07:45:12 - 21-May-26 |
| Sell* | 100 | $14.961 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 471 | $14.96 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 15 | $14.96 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 35 | $14.96 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 10 | $14.96 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 29 | $14.96 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 3 | $14.96 | Ordinary |
07:45:03 - 21-May-26 |
| Sell* | 8 | $14.95 | Ordinary |
07:44:49 - 21-May-26 |
| Unknown* | 600 | $14.96 | Ordinary |
07:44:35 - 21-May-26 |
| Buy* | 200 | $14.96 | Ordinary |
07:44:31 - 21-May-26 |
| Buy* | 420 | $14.96 | Ordinary |
07:44:31 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
07:44:31 - 21-May-26 |
| Buy* | 600 | $14.96 | Ordinary |
07:44:31 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
07:44:31 - 21-May-26 |
| Sell* | 4 | $14.96 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 28 | $14.96 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 500 | $14.96 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 400 | $14.96 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 170 | $14.96 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 280 | $14.96 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
07:44:10 - 21-May-26 |
| Unknown* | 50 | $14.96 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 8 | $14.95 | Ordinary |
07:43:15 - 21-May-26 |
| Sell* | 40 | $14.95 | Ordinary |
07:43:10 - 21-May-26 |
| Sell* | 60 | $14.95 | Ordinary |
07:43:10 - 21-May-26 |
| Sell* | 300 | $14.95 | Ordinary |
07:43:10 - 21-May-26 |
| Sell* | 140 | $14.95 | Ordinary |
07:43:10 - 21-May-26 |
| Buy* | 11 | $14.96 | Ordinary |
07:42:58 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
07:42:58 - 21-May-26 |
| Sell* | 100 | $14.951 | Ordinary |
07:42:53 - 21-May-26 |
| Unknown* | 72 | $14.96 | Ordinary |
07:42:47 - 21-May-26 |
| Unknown* | 28 | $14.96 | Ordinary |
07:42:47 - 21-May-26 |
| Unknown* | 12 | $14.96 | Ordinary |
07:42:47 - 21-May-26 |
| Unknown* | 700 | $14.96 | Ordinary |
07:42:30 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 460 | $14.95 | Ordinary |
07:42:21 - 21-May-26 |
| Sell* | 40 | $14.95 | Ordinary |
07:42:21 - 21-May-26 |
| Buy* | 5 | $14.959 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 22 | $14.95 | Ordinary |
07:41:39 - 21-May-26 |
| Buy* | 89 | $14.96 | Ordinary |
07:41:38 - 21-May-26 |
| Buy* | 2 | $14.96 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 150 | $14.96 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 100 | $14.96 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 4 | $14.96 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 269 | $14.96 | Ordinary |
07:41:31 - 21-May-26 |
| Sell* | 300 | $14.96 | Ordinary |
07:41:29 - 21-May-26 |
| Buy* | 100 | $14.969 | Ordinary |
07:41:21 - 21-May-26 |
| Unknown* | 16 | $14.97 | Ordinary |
07:41:18 - 21-May-26 |
| Unknown* | 40 | $14.97 | Ordinary |
07:41:18 - 21-May-26 |
| Unknown* | 396 | $14.97 | Ordinary |
07:41:18 - 21-May-26 |
| Unknown* | 291 | $14.97 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 492 | $14.97 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 13 | $14.97 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 8 | $14.97 | Ordinary |
07:41:18 - 21-May-26 |
| Buy* | 6 | $14.979 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:41:11 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
07:41:05 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:41:05 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:41:05 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 28 | $14.98 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 1 | $14.98 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 50 | $14.98 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 426 | $14.99 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 1 | $14.99 | Ordinary |
07:40:41 - 21-May-26 |
| Sell* | 90 | $14.99 | Ordinary |
07:40:28 - 21-May-26 |
| Sell* | 64 | $14.99 | Ordinary |
07:40:25 - 21-May-26 |
| Sell* | 1 | $14.99 | Ordinary |
07:40:25 - 21-May-26 |
| Sell* | 17 | $14.99 | Ordinary |
07:40:21 - 21-May-26 |
| Buy* | 43 | $14.999 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 1 | $14.999 | Ordinary |
07:40:09 - 21-May-26 |
| Buy* | 1 | $14.999 | Ordinary |
07:40:07 - 21-May-26 |
| Sell* | 60 | $14.99 | Ordinary |
07:40:06 - 21-May-26 |
| Sell* | 34 | $14.99 | Ordinary |
07:40:04 - 21-May-26 |
| Sell* | 25 | $14.99 | Ordinary |
07:39:55 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
07:39:54 - 21-May-26 |
| Unknown* | 325 | $14.99 | Ordinary |
07:39:54 - 21-May-26 |
| Unknown* | 1 | $14.99 | Ordinary |
07:39:53 - 21-May-26 |
| Buy* | 10 | $14.989 | Ordinary |
07:39:25 - 21-May-26 |
| Buy* | 5 | $14.99 | Ordinary |
07:39:22 - 21-May-26 |
| Buy* | 6 | $14.99 | Ordinary |
07:39:14 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 500 | $14.99 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 600 | $14.99 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 420 | $14.99 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 600 | $14.99 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:39:09 - 21-May-26 |
| Unknown* | 200 | $14.99 | Ordinary |
07:39:08 - 21-May-26 |
| Unknown* | 363 | $14.99 | Ordinary |
07:39:08 - 21-May-26 |
| Unknown* | 420 | $14.99 | Ordinary |
07:39:08 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
07:39:08 - 21-May-26 |
| Unknown* | 40 | $14.99 | Ordinary |
07:39:08 - 21-May-26 |
| Sell* | 600 | $14.99 | Ordinary |
07:39:08 - 21-May-26 |
| Sell* | 500 | $14.99 | Ordinary |
07:39:08 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
07:39:08 - 21-May-26 |
| Buy* | 983 | $14.999 | Ordinary |
07:38:50 - 21-May-26 |
| Unknown* | 330 | $14.99 | Ordinary |
07:38:24 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
07:38:23 - 21-May-26 |
| Buy* | 50 | $14.99 | Ordinary |
07:38:20 - 21-May-26 |
| Sell* | 20 | $14.981 | Ordinary |
07:38:18 - 21-May-26 |
| Buy* | 1 | $14.989 | Ordinary |
07:38:10 - 21-May-26 |
| Sell* | 60 | $14.98 | Ordinary |
07:38:07 - 21-May-26 |
| Buy* | 3 | $14.989 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 50 | $14.99 | Ordinary |
07:37:50 - 21-May-26 |
| Buy* | 2 | $14.99 | Ordinary |
07:37:39 - 21-May-26 |
| Sell* | 44 | $14.99 | Ordinary |
07:37:39 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
07:37:25 - 21-May-26 |
| Buy* | 1 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 14 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 78 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 9 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 20 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 3 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 3 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 3 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 1 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 3 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 10 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 2 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 2 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 36 | $14.99 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
07:37:07 - 21-May-26 |
| Unknown* | 110 | $15.00 | Ordinary |
07:37:02 - 21-May-26 |
| Unknown* | 150 | $15.00 | Ordinary |
07:37:02 - 21-May-26 |
| Unknown* | 57 | $15.00 | Ordinary |
07:37:02 - 21-May-26 |
| Unknown* | 1,122 | $15.00 | Ordinary |
07:37:02 - 21-May-26 |
| Unknown* | 110 | $15.00 | Ordinary |
07:37:02 - 21-May-26 |
| Unknown* | 700 | $15.00 | Ordinary |
07:37:02 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
07:37:02 - 21-May-26 |
| Unknown* | 40 | $15.00 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 78 | $15.00 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 25 | $15.00 | Ordinary |
07:37:02 - 21-May-26 |
| Buy* | 50 | $15.009 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 636 | $15.00 | Ordinary |
07:36:58 - 21-May-26 |
| Sell* | 64 | $15.00 | Ordinary |
07:36:58 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
07:36:57 - 21-May-26 |
| Buy* | 300 | $15.01 | Ordinary |
07:36:57 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
07:36:57 - 21-May-26 |
| Buy* | 634 | $15.01 | Ordinary |
07:36:57 - 21-May-26 |
| Buy* | 420 | $15.01 | Ordinary |
07:36:57 - 21-May-26 |
| Buy* | 600 | $15.01 | Ordinary |
07:36:57 - 21-May-26 |
| Sell* | 38 | $15.00 | Ordinary |
07:36:51 - 21-May-26 |
| Sell* | 200 | $15.00 | Ordinary |
07:36:47 - 21-May-26 |
| Unknown* | 400 | $15.01 | Ordinary |
07:36:19 - 21-May-26 |
| Buy* | 27 | $15.01 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:36:05 - 21-May-26 |
| Sell* | 4 | $15.001 | Ordinary |
07:36:02 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
07:35:57 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
07:35:57 - 21-May-26 |
| Buy* | 23 | $15.019 | Ordinary |
07:35:19 - 21-May-26 |
| Sell* | 500 | $15.01 | Ordinary |
07:35:03 - 21-May-26 |
| Buy* | 220 | $15.019 | Ordinary |
07:34:59 - 21-May-26 |
| Unknown* | 412 | $15.02 | Ordinary |
07:34:39 - 21-May-26 |
| Unknown* | 250 | $15.02 | Ordinary |
07:34:39 - 21-May-26 |
| Unknown* | 38 | $15.02 | Ordinary |
07:34:39 - 21-May-26 |
| Unknown* | 2 | $15.02 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 1 | $15.025 | Ordinary |
07:34:37 - 21-May-26 |
| Sell* | 16 | $15.02 | Ordinary |
07:34:30 - 21-May-26 |
| Buy* | 10 | $15.03 | Ordinary |
07:34:29 - 21-May-26 |
| Sell* | 66 | $15.03 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 500 | $15.03 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 40 | $15.03 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 600 | $15.03 | Ordinary |
07:34:18 - 21-May-26 |
| Unknown* | 38 | $15.035 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
07:34:14 - 21-May-26 |
| Unknown* | 1 | $15.035 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 600 | $15.02 | Ordinary |
07:33:48 - 21-May-26 |
| Buy* | 500 | $15.02 | Ordinary |
07:33:48 - 21-May-26 |
| Buy* | 24 | $15.02 | Ordinary |
07:33:48 - 21-May-26 |
| Buy* | 250 | $15.02 | Ordinary |
07:33:48 - 21-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
07:33:45 - 21-May-26 |
| Buy* | 15 | $15.02 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:33:35 - 21-May-26 |
| Buy* | 20 | $15.02 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 2 | $15.02 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 5 | $15.02 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 5 | $15.03 | Ordinary |
07:33:29 - 21-May-26 |
| Unknown* | 165 | $15.03 | Ordinary |
07:33:28 - 21-May-26 |
| Unknown* | 206 | $15.03 | Ordinary |
07:33:28 - 21-May-26 |
| Unknown* | 50 | $15.03 | Ordinary |
07:33:22 - 21-May-26 |
| Unknown* | 1 | $15.03 | Ordinary |
07:33:21 - 21-May-26 |
| Unknown* | 5 | $15.03 | Ordinary |
07:33:21 - 21-May-26 |
| Unknown* | 50 | $15.03 | Ordinary |
07:33:21 - 21-May-26 |
| Unknown* | 100 | $15.03 | Ordinary |
07:33:18 - 21-May-26 |
| Buy* | 50 | $15.03 | Ordinary |
07:33:18 - 21-May-26 |
| Buy* | 2 | $15.03 | Ordinary |
07:33:15 - 21-May-26 |
| Unknown* | 649 | $15.03 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 500 | $15.03 | Ordinary |
07:33:12 - 21-May-26 |
| Unknown* | 500 | $15.03 | Ordinary |
07:33:11 - 21-May-26 |
| Unknown* | 5 | $15.035 | Ordinary |
07:32:52 - 21-May-26 |
| Buy* | 2 | $15.04 | Ordinary |
07:32:50 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
07:32:42 - 21-May-26 |
| Unknown* | 1 | $15.045 | Ordinary |
07:32:32 - 21-May-26 |
| Unknown* | 101 | $15.045 | Ordinary |
07:32:29 - 21-May-26 |
| Buy* | 5 | $15.049 | Ordinary |
07:32:20 - 21-May-26 |
| Unknown* | 420 | $15.04 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 80 | $15.04 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 250 | $15.04 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 500 | $15.04 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
07:32:16 - 21-May-26 |
| Unknown* | 40 | $15.03 | Ordinary |
07:32:12 - 21-May-26 |
| Unknown* | 250 | $15.03 | Ordinary |
07:32:12 - 21-May-26 |
| Unknown* | 700 | $15.03 | Ordinary |
07:32:12 - 21-May-26 |
| Unknown* | 700 | $15.03 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 700 | $15.04 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 500 | $15.04 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 420 | $15.04 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 2,000 | $15.04 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 1 | $15.04 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 40 | $15.04 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 695 | $15.04 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 300 | $15.04 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 500 | $15.04 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 5 | $15.049 | Ordinary |
07:32:08 - 21-May-26 |
| Unknown* | 1 | $15.045 | Ordinary |
07:32:05 - 21-May-26 |
| Buy* | 2 | $15.04 | Ordinary |
07:31:47 - 21-May-26 |
| Buy* | 9 | $15.04 | Ordinary |
07:31:46 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
07:31:46 - 21-May-26 |
| Buy* | 2 | $15.04 | Ordinary |
07:31:37 - 21-May-26 |
| Buy* | 4 | $15.04 | Ordinary |
07:31:37 - 21-May-26 |
| Buy* | 1 | $15.04 | Ordinary |
07:31:37 - 21-May-26 |
| Buy* | 5 | $15.04 | Ordinary |
07:31:37 - 21-May-26 |
| Buy* | 100 | $15.039 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 575 | $15.039 | Ordinary |
07:31:24 - 21-May-26 |
| Buy* | 255 | $15.039 | Ordinary |
07:31:24 - 21-May-26 |
| Sell* | 4 | $15.03 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 265 | $15.039 | Ordinary |
07:31:14 - 21-May-26 |
| Sell* | 50 | $15.03 | Ordinary |
07:30:56 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
07:30:53 - 21-May-26 |
| Sell* | 9 | $15.03 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 420 | $15.03 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 93 | $15.03 | Ordinary |
07:30:42 - 21-May-26 |
| Buy* | 107 | $15.03 | Ordinary |
07:30:42 - 21-May-26 |
| Unknown* | 1 | $15.02 | Ordinary |
07:30:29 - 21-May-26 |
| Buy* | 420 | $15.01 | Ordinary |
07:30:20 - 21-May-26 |
| Buy* | 4 | $15.01 | Ordinary |
07:30:20 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
07:30:20 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
07:30:20 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:30:20 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
07:30:20 - 21-May-26 |
| Buy* | 500 | $15.01 | Ordinary |
07:30:20 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
07:30:20 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
07:30:13 - 21-May-26 |
| Sell* | 34 | $15.00 | Ordinary |
07:29:34 - 21-May-26 |
| Buy* | 23 | $15.009 | Ordinary |
07:29:30 - 21-May-26 |
| Buy* | 100 | $15.009 | Ordinary |
07:29:28 - 21-May-26 |
| Buy* | 2 | $15.01 | Ordinary |
07:29:19 - 21-May-26 |
| Buy* | 10 | $15.01 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 20 | $15.01 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 20 | $15.01 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 400 | $15.01 | Ordinary |
07:29:08 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
07:29:08 - 21-May-26 |
| Buy* | 500 | $15.01 | Ordinary |
07:29:08 - 21-May-26 |
| Unknown* | 500 | $15.01 | Ordinary |
07:29:02 - 21-May-26 |
| Buy* | 12 | $15.00 | Ordinary |
07:28:56 - 21-May-26 |
| Buy* | 40 | $15.00 | Ordinary |
07:28:56 - 21-May-26 |
| Buy* | 39 | $15.00 | Ordinary |
07:28:56 - 21-May-26 |
| Buy* | 40 | $15.00 | Ordinary |
07:28:56 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:28:56 - 21-May-26 |
| Sell* | 23 | $15.00 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 20 | $15.00 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 4 | $15.00 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 20 | $15.00 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 20 | $15.00 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 250 | $15.00 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
07:28:46 - 21-May-26 |
| Buy* | 50 | $15.005 | Ordinary |
07:28:33 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:28:32 - 21-May-26 |
| Unknown* | 241 | $15.01 | Ordinary |
07:28:31 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
07:28:29 - 21-May-26 |
| Unknown* | 123 | $15.01 | Ordinary |
07:28:29 - 21-May-26 |
| Unknown* | 2 | $15.01 | Ordinary |
07:28:28 - 21-May-26 |
| Unknown* | 1 | $15.01 | Ordinary |
07:28:21 - 21-May-26 |
| Unknown* | 2 | $15.01 | Ordinary |
07:28:20 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:28:14 - 21-May-26 |
| Sell* | 1 | $15.001 | Ordinary |
07:28:06 - 21-May-26 |
| Unknown* | 339 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 19 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 81 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 17 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 400 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 170 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 26 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 6 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 160 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 2 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 25 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 4 | $15.00 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 38 | $15.00 | Ordinary |
07:27:58 - 21-May-26 |
| Buy* | 12 | $15.00 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:27:40 - 21-May-26 |
| Sell* | 43 | $14.99 | Ordinary |
07:27:40 - 21-May-26 |
| Buy* | 50 | $14.999 | Ordinary |
07:27:10 - 21-May-26 |
| Sell* | 43 | $14.99 | Ordinary |
07:27:00 - 21-May-26 |
| Sell* | 60 | $14.99 | Ordinary |
07:26:43 - 21-May-26 |
| Sell* | 40 | $14.99 | Ordinary |
07:26:43 - 21-May-26 |
| Sell* | 2 | $14.99 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 2 | $14.99 | Ordinary |
07:26:42 - 21-May-26 |
| Buy* | 1 | $14.989 | Ordinary |
07:26:22 - 21-May-26 |
| Buy* | 100 | $14.989 | Ordinary |
07:26:19 - 21-May-26 |
| Buy* | 1 | $14.99 | Ordinary |
07:26:07 - 21-May-26 |
| Buy* | 54 | $14.99 | Ordinary |
07:26:07 - 21-May-26 |
| Buy* | 146 | $14.99 | Ordinary |
07:26:07 - 21-May-26 |
| Buy* | 1 | $14.99 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 273 | $14.99 | Ordinary |
07:26:05 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
07:26:05 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
07:25:56 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
07:25:55 - 21-May-26 |
| Unknown* | 22 | $14.99 | Ordinary |
07:25:51 - 21-May-26 |
| Unknown* | 39 | $14.99 | Ordinary |
07:25:44 - 21-May-26 |
| Unknown* | 1 | $14.99 | Ordinary |
07:25:44 - 21-May-26 |
| Sell* | 40 | $14.99 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 500 | $14.99 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 300 | $14.99 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 500 | $14.99 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 200 | $14.99 | Ordinary |
07:25:24 - 21-May-26 |
| Sell* | 40 | $14.99 | Ordinary |
07:25:24 - 21-May-26 |
| Sell* | 40 | $14.99 | Ordinary |
07:25:24 - 21-May-26 |
| Sell* | 420 | $14.99 | Ordinary |
07:25:24 - 21-May-26 |
| Sell* | 208 | $14.99 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 700 | $14.99 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 400 | $14.99 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
07:25:20 - 21-May-26 |
| Unknown* | 208 | $14.98 | Ordinary |
07:25:07 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
07:25:06 - 21-May-26 |
| Unknown* | 200 | $14.98 | Ordinary |
07:25:06 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
07:25:02 - 21-May-26 |
| Unknown* | 2 | $14.98 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 30 | $14.98 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 20 | $14.98 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 20 | $14.98 | Ordinary |
07:24:49 - 21-May-26 |
| Unknown* | 40 | $14.97 | Ordinary |
07:24:41 - 21-May-26 |
| Unknown* | 700 | $14.97 | Ordinary |
07:24:41 - 21-May-26 |
| Unknown* | 420 | $14.97 | Ordinary |
07:24:41 - 21-May-26 |
| Unknown* | 40 | $14.97 | Ordinary |
07:24:41 - 21-May-26 |
| Unknown* | 700 | $14.97 | Ordinary |
07:24:41 - 21-May-26 |
| Buy* | 100 | $14.97 | Ordinary |
07:24:41 - 21-May-26 |
| Buy* | 300 | $14.97 | Ordinary |
07:24:41 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
07:24:41 - 21-May-26 |
| Buy* | 500 | $14.97 | Ordinary |
07:24:41 - 21-May-26 |
| Buy* | 1 | $14.969 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 181 | $14.96 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 1 | $14.969 | Ordinary |
07:24:29 - 21-May-26 |
| Sell* | 6 | $14.96 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 39 | $14.96 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 300 | $14.969 | Ordinary |
07:24:16 - 21-May-26 |
| Sell* | 1 | $14.96 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
07:24:09 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
07:24:09 - 21-May-26 |
| Unknown* | 50 | $14.96 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 1 | $14.969 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 1 | $14.96 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 106 | $14.96 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 70 | $14.96 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 2 | $14.955 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 2 | $14.955 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 535 | $14.97 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 1 | $14.97 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 700 | $14.97 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 165 | $14.97 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 105 | $14.97 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 109 | $14.97 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 364 | $14.97 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 27 | $14.97 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 2 | $14.98 | Ordinary |
07:23:40 - 21-May-26 |
| Buy* | 39 | $14.98 | Ordinary |
07:23:33 - 21-May-26 |
| Buy* | 40 | $14.98 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 360 | $14.98 | Ordinary |
07:23:32 - 21-May-26 |
| Unknown* | 1 | $14.985 | Ordinary |
07:22:54 - 21-May-26 |
| Unknown* | 140 | $14.98 | Ordinary |
07:22:48 - 21-May-26 |
| Unknown* | 160 | $14.98 | Ordinary |
07:22:48 - 21-May-26 |
| Unknown* | 1 | $14.98 | Ordinary |
07:22:48 - 21-May-26 |
| Sell* | 1 | $14.99 | Ordinary |
07:22:26 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 150 | $15.00 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 7 | $15.00 | Ordinary |
07:21:52 - 21-May-26 |
| Unknown* | 150 | $15.00 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 56 | $15.00 | Ordinary |
07:21:28 - 21-May-26 |
| Buy* | 98 | $15.00 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 420 | $15.00 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 40 | $15.00 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 800 | $15.00 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 40 | $15.00 | Ordinary |
07:21:27 - 21-May-26 |
| Sell* | 40 | $15.00 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 700 | $15.00 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 500 | $15.00 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 500 | $15.01 | Ordinary |
07:21:24 - 21-May-26 |
| Sell* | 40 | $15.01 | Ordinary |
07:21:24 - 21-May-26 |
| Sell* | 800 | $15.01 | Ordinary |
07:21:24 - 21-May-26 |
| Sell* | 40 | $15.01 | Ordinary |
07:21:24 - 21-May-26 |
| Buy* | 75 | $15.01 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 31 | $15.01 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 700 | $15.01 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 250 | $15.01 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 250 | $15.01 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 700 | $15.01 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 450 | $15.01 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 250 | $15.01 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 250 | $15.01 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 250 | $15.01 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 250 | $15.01 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 250 | $15.01 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 750 | $15.01 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 700 | $15.01 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 3 | $15.01 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 250 | $15.01 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 500 | $15.01 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 40 | $14.99 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 695 | $14.99 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 500 | $14.99 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 36 | $14.98 | Ordinary |
07:21:18 - 21-May-26 |
| Unknown* | 500 | $14.98 | Ordinary |
07:21:18 - 21-May-26 |
| Unknown* | 250 | $14.98 | Ordinary |
07:21:18 - 21-May-26 |
| Unknown* | 40 | $14.98 | Ordinary |
07:21:18 - 21-May-26 |
| Unknown* | 2 | $14.98 | Ordinary |
07:21:17 - 21-May-26 |
| Sell* | 2 | $14.98 | Ordinary |
07:21:17 - 21-May-26 |
| Buy* | 200 | $14.989 | Ordinary |
07:21:15 - 21-May-26 |
| Buy* | 300 | $14.989 | Ordinary |
07:21:15 - 21-May-26 |
| Buy* | 1 | $14.989 | Ordinary |
07:21:14 - 21-May-26 |
| Buy* | 5 | $14.99 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 5 | $15.00 | Ordinary |
07:21:06 - 21-May-26 |
| Buy* | 4 | $15.00 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 270 | $15.00 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:20:58 - 21-May-26 |
| Unknown* | 40 | $15.00 | Ordinary |
07:20:49 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
07:20:46 - 21-May-26 |
| Sell* | 700 | $15.01 | Ordinary |
07:20:46 - 21-May-26 |
| Sell* | 40 | $15.01 | Ordinary |
07:20:46 - 21-May-26 |
| Sell* | 40 | $15.01 | Ordinary |
07:20:46 - 21-May-26 |
| Sell* | 740 | $15.01 | Ordinary |
07:20:46 - 21-May-26 |
| Sell* | 40 | $15.01 | Ordinary |
07:20:46 - 21-May-26 |
| Sell* | 500 | $15.01 | Ordinary |
07:20:46 - 21-May-26 |
| Unknown* | 230 | $15.015 | Ordinary |
07:20:31 - 21-May-26 |
| Sell* | 60 | $15.01 | Ordinary |
07:20:27 - 21-May-26 |
| Unknown* | 63 | $15.01 | Ordinary |
07:20:22 - 21-May-26 |
| Unknown* | 35 | $15.01 | Ordinary |
07:20:22 - 21-May-26 |
| Unknown* | 5 | $15.01 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 569 | $15.00 | Ordinary |
07:20:20 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 500 | $14.99 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 750 | $14.99 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 250 | $14.99 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 82 | $14.99 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 300 | $14.99 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 500 | $14.99 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 490 | $14.99 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 338 | $14.99 | Ordinary |
07:20:15 - 21-May-26 |
| Unknown* | 10 | $14.99 | Ordinary |
07:20:14 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
07:20:11 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
07:20:09 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:20:08 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
07:19:51 - 21-May-26 |
| Buy* | 3 | $15.01 | Ordinary |
07:19:49 - 21-May-26 |
| Buy* | 160 | $15.01 | Ordinary |
07:19:42 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
07:19:42 - 21-May-26 |
| Sell* | 420 | $15.01 | Ordinary |
07:19:37 - 21-May-26 |
| Sell* | 700 | $15.01 | Ordinary |
07:19:37 - 21-May-26 |
| Sell* | 40 | $15.01 | Ordinary |
07:19:37 - 21-May-26 |
| Sell* | 500 | $15.01 | Ordinary |
07:19:37 - 21-May-26 |
| Sell* | 400 | $15.01 | Ordinary |
07:19:37 - 21-May-26 |
| Sell* | 40 | $15.01 | Ordinary |
07:19:36 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 2 | $15.01 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 10 | $15.01 | Ordinary |
07:19:35 - 21-May-26 |
| Sell* | 16 | $15.00 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 25 | $15.00 | Ordinary |
07:19:18 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
07:19:18 - 21-May-26 |
| Sell* | 5 | $15.00 | Ordinary |
07:19:00 - 21-May-26 |
| Unknown* | 20 | $15.00 | Ordinary |
07:18:50 - 21-May-26 |
| Unknown* | 15 | $15.00 | Ordinary |
07:18:48 - 21-May-26 |
| Unknown* | 50 | $15.00 | Ordinary |
07:18:48 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:18:48 - 21-May-26 |
| Unknown* | 105 | $15.00 | Ordinary |
07:18:46 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:18:45 - 21-May-26 |
| Buy* | 10 | $14.999 | Ordinary |
07:18:42 - 21-May-26 |
| Sell* | 9 | $14.99 | Ordinary |
07:18:42 - 21-May-26 |
| Buy* | 3,000 | $14.999 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 60 | $14.999 | Ordinary |
07:18:40 - 21-May-26 |
| Sell* | 40 | $15.00 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 500 | $15.00 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 553 | $15.00 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 195 | $15.00 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 5 | $15.00 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 700 | $15.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:18:15 - 21-May-26 |
| Buy* | 99 | $15.00 | Ordinary |
07:18:14 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
07:18:14 - 21-May-26 |
| Unknown* | 40 | $15.00 | Ordinary |
07:18:14 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:18:14 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 46 | $15.00 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 40 | $15.00 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 420 | $15.00 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 700 | $15.00 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 177 | $15.00 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 470 | $15.00 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 150 | $15.00 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 500 | $15.00 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 45 | $15.00 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 248 | $15.00 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 130 | $14.99 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 770 | $14.99 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 30 | $14.99 | Ordinary |
07:18:00 - 21-May-26 |
| Buy* | 420 | $14.99 | Ordinary |
07:18:00 - 21-May-26 |
| Buy* | 57 | $14.99 | Ordinary |
07:18:00 - 21-May-26 |
| Sell* | 53 | $14.99 | Ordinary |
07:18:00 - 21-May-26 |
| Sell* | 143 | $14.99 | Ordinary |
07:18:00 - 21-May-26 |
| Buy* | 2 | $15.00 | Ordinary |
07:17:55 - 21-May-26 |
| Buy* | 100 | $14.999 | Ordinary |
07:17:55 - 21-May-26 |
| Unknown* | 18 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 280 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 400 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 13 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 30 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 30 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 317 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 183 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 750 | $14.99 | Ordinary |
07:17:45 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:17:45 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:17:45 - 21-May-26 |
| Buy* | 500 | $14.99 | Ordinary |
07:17:45 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:17:45 - 21-May-26 |
| Buy* | 106 | $14.99 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 1 | $14.99 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 31 | $14.989 | Ordinary |
07:17:41 - 21-May-26 |
| Buy* | 55 | $14.989 | Ordinary |
07:17:38 - 21-May-26 |
| Buy* | 20 | $14.99 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 23 | $14.99 | Ordinary |
07:17:26 - 21-May-26 |
| Buy* | 5 | $14.99 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 5 | $14.99 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 50 | $14.99 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 50 | $14.99 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 3 | $14.99 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 3 | $14.99 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 199 | $14.99 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 195 | $14.99 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 130 | $14.99 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 20 | $14.99 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 50 | $14.99 | Ordinary |
07:17:07 - 21-May-26 |
| Unknown* | 40 | $14.97 | Ordinary |
07:17:01 - 21-May-26 |
| Unknown* | 700 | $14.97 | Ordinary |
07:17:01 - 21-May-26 |
| Buy* | 500 | $14.97 | Ordinary |
07:17:01 - 21-May-26 |
| Sell* | 500 | $14.97 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 500 | $14.97 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 700 | $14.97 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 300 | $14.97 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 50 | $14.97 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 800 | $14.97 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 600 | $14.97 | Ordinary |
07:16:53 - 21-May-26 |
| Buy* | 180 | $14.98 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 120 | $14.98 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 280 | $14.98 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 120 | $14.98 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 200 | $14.98 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 20 | $14.98 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 700 | $14.97 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 700 | $14.97 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 500 | $14.97 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
07:16:48 - 21-May-26 |
| Unknown* | 1 | $14.955 | Ordinary |
07:16:37 - 21-May-26 |
| Unknown* | 300 | $14.96 | Ordinary |
07:16:30 - 21-May-26 |
| Unknown* | 289 | $14.96 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 500 | $14.96 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 700 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 40 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 40 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 600 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 700 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 700 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 420 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 700 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 40 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 300 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 500 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 700 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 700 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 1,000 | $14.975 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 200 | $14.975 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 700 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 1 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 1 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 500 | $14.97 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 66 | $14.95 | Ordinary |
07:16:27 - 21-May-26 |
| Buy* | 2 | $14.96 | Ordinary |
07:16:26 - 21-May-26 |
| Buy* | 36 | $14.96 | Ordinary |
07:16:24 - 21-May-26 |
| Buy* | 77 | $14.96 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
07:16:21 - 21-May-26 |
| Unknown* | 5 | $14.96 | Ordinary |
07:16:16 - 21-May-26 |
| Unknown* | 700 | $14.96 | Ordinary |
07:16:16 - 21-May-26 |
| Unknown* | 40 | $14.96 | Ordinary |
07:16:16 - 21-May-26 |
| Unknown* | 700 | $14.96 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 800 | $14.96 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 500 | $14.96 | Ordinary |
07:16:16 - 21-May-26 |
| Unknown* | 100 | $14.96 | Ordinary |
07:16:13 - 21-May-26 |
| Unknown* | 25 | $14.96 | Ordinary |
07:16:13 - 21-May-26 |
| Unknown* | 10 | $14.96 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 100 | $14.95 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 684 | $14.95 | Ordinary |
07:15:58 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
07:15:58 - 21-May-26 |
| Buy* | 4 | $14.95 | Ordinary |
07:15:58 - 21-May-26 |
| Buy* | 41 | $14.95 | Ordinary |
07:15:58 - 21-May-26 |
| Buy* | 20 | $14.95 | Ordinary |
07:15:58 - 21-May-26 |
| Buy* | 150 | $14.95 | Ordinary |
07:15:58 - 21-May-26 |
| Buy* | 100 | $14.95 | Ordinary |
07:15:58 - 21-May-26 |
| Buy* | 1,000 | $14.95 | Ordinary |
07:15:58 - 21-May-26 |
| Unknown* | 40 | $14.94 | Ordinary |
07:15:53 - 21-May-26 |
| Unknown* | 40 | $14.94 | Ordinary |
07:15:53 - 21-May-26 |
| Unknown* | 420 | $14.94 | Ordinary |
07:15:53 - 21-May-26 |
| Unknown* | 700 | $14.94 | Ordinary |
07:15:53 - 21-May-26 |
| Unknown* | 700 | $14.94 | Ordinary |
07:15:53 - 21-May-26 |
| Unknown* | 430 | $14.94 | Ordinary |
07:15:53 - 21-May-26 |
| Unknown* | 10 | $14.94 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 500 | $14.94 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 500 | $14.94 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 10 | $14.939 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 14 | $14.93 | Ordinary |
07:15:48 - 21-May-26 |
| Sell* | 40 | $14.93 | Ordinary |
07:15:48 - 21-May-26 |
| Unknown* | 100 | $14.93 | Ordinary |
07:15:46 - 21-May-26 |
| Buy* | 500 | $14.93 | Ordinary |
07:15:46 - 21-May-26 |
| Buy* | 50 | $14.93 | Ordinary |
07:15:29 - 21-May-26 |
| Sell* | 100 | $14.921 | Ordinary |
07:15:26 - 21-May-26 |
| Sell* | 5 | $14.92 | Ordinary |
07:15:22 - 21-May-26 |
| Buy* | 5 | $14.93 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 105 | $14.92 | Ordinary |
07:15:20 - 21-May-26 |
| Sell* | 100 | $14.92 | Ordinary |
07:15:20 - 21-May-26 |
| Unknown* | 40 | $14.92 | Ordinary |
07:15:09 - 21-May-26 |
| Unknown* | 700 | $14.92 | Ordinary |
07:15:09 - 21-May-26 |
| Sell* | 1 | $14.93 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 5 | $14.93 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 40 | $14.93 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 700 | $14.93 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 1 | $14.93 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 500 | $14.93 | Ordinary |
07:15:05 - 21-May-26 |
| Unknown* | 14 | $14.93 | Ordinary |
07:14:42 - 21-May-26 |
| Buy* | 576 | $14.93 | Ordinary |
07:14:42 - 21-May-26 |
| Buy* | 10 | $14.93 | Ordinary |
07:14:42 - 21-May-26 |
| Buy* | 1 | $14.93 | Ordinary |
07:14:42 - 21-May-26 |
| Sell* | 30 | $14.92 | Ordinary |
07:14:27 - 21-May-26 |
| Buy* | 40 | $14.92 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 700 | $14.92 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 40 | $14.92 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 700 | $14.92 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 500 | $14.92 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 700 | $14.92 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 40 | $14.92 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 700 | $14.92 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 690 | $14.92 | Ordinary |
07:14:26 - 21-May-26 |
| Unknown* | 5 | $14.915 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 10 | $14.92 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 40 | $14.92 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 39 | $14.92 | Ordinary |
07:14:24 - 21-May-26 |
| Unknown* | 202 | $14.915 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 1 | $14.92 | Ordinary |
07:14:21 - 21-May-26 |
| Sell* | 700 | $14.92 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 40 | $14.92 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 700 | $14.92 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 699 | $14.92 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 500 | $14.92 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 700 | $14.92 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 1 | $14.92 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 52 | $14.92 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 40 | $14.92 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 27 | $14.92 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 12 | $14.92 | Ordinary |
07:14:06 - 21-May-26 |
| Unknown* | 130 | $14.915 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 100 | $14.919 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 299 | $14.91 | Ordinary |
07:13:55 - 21-May-26 |
| Sell* | 40 | $14.91 | Ordinary |
07:13:55 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
07:13:55 - 21-May-26 |
| Sell* | 31 | $14.91 | Ordinary |
07:13:55 - 21-May-26 |
| Sell* | 4 | $14.91 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:13:53 - 21-May-26 |
| Buy* | 1,000 | $14.919 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 1 | $14.92 | Ordinary |
07:13:48 - 21-May-26 |
| Buy* | 30 | $14.92 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 1 | $14.919 | Ordinary |
07:13:41 - 21-May-26 |
| Buy* | 5 | $14.92 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 50 | $14.91 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 3 | $14.91 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 750 | $14.91 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 698 | $14.91 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 250 | $14.91 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 250 | $14.91 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 2 | $14.91 | Ordinary |
07:13:27 - 21-May-26 |
| Sell* | 20 | $14.905 | Ordinary |
07:13:22 - 21-May-26 |
| Buy* | 200 | $14.91 | Ordinary |
07:12:51 - 21-May-26 |
| Buy* | 4 | $14.909 | Ordinary |
07:12:46 - 21-May-26 |
| Sell* | 40 | $14.90 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 45 | $14.91 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 500 | $14.91 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 7 | $14.91 | Ordinary |
07:12:25 - 21-May-26 |
| Sell* | 10 | $14.90 | Ordinary |
07:12:17 - 21-May-26 |
| Buy* | 9 | $14.909 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 3 | $14.90 | Ordinary |
07:12:10 - 21-May-26 |
| Unknown* | 995 | $14.90 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 200 | $14.90 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 100 | $14.90 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 141 | $14.90 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 300 | $14.90 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 300 | $14.90 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 60 | $14.90 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 200 | $14.90 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 5 | $14.90 | Ordinary |
07:11:56 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 1 | $14.89 | Ordinary |
07:11:20 - 21-May-26 |
| Buy* | 599 | $14.89 | Ordinary |
07:11:20 - 21-May-26 |
| Buy* | 1 | $14.889 | Ordinary |
07:11:19 - 21-May-26 |
| Buy* | 51 | $14.88 | Ordinary |
07:11:05 - 21-May-26 |
| Buy* | 40 | $14.88 | Ordinary |
07:11:05 - 21-May-26 |
| Buy* | 40 | $14.88 | Ordinary |
07:11:05 - 21-May-26 |
| Buy* | 40 | $14.88 | Ordinary |
07:11:05 - 21-May-26 |
| Buy* | 162 | $14.88 | Ordinary |
07:11:00 - 21-May-26 |
| Buy* | 38 | $14.88 | Ordinary |
07:11:00 - 21-May-26 |
| Buy* | 2 | $14.88 | Ordinary |
07:10:59 - 21-May-26 |
| Unknown* | 113 | $14.88 | Ordinary |
07:10:56 - 21-May-26 |
| Buy* | 20 | $14.889 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 4 | $14.889 | Ordinary |
07:10:36 - 21-May-26 |
| Buy* | 1 | $14.89 | Ordinary |
07:10:32 - 21-May-26 |
| Sell* | 10 | $14.88 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 1 | $14.88 | Ordinary |
07:10:24 - 21-May-26 |
| Buy* | 10 | $14.88 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 480 | $14.88 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 1 | $14.88 | Ordinary |
07:10:03 - 21-May-26 |
| Sell* | 255 | $14.88 | Ordinary |
07:09:59 - 21-May-26 |
| Sell* | 4 | $14.87 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 8 | $14.871 | Ordinary |
07:09:40 - 21-May-26 |
| Buy* | 5 | $14.88 | Ordinary |
07:09:38 - 21-May-26 |
| Unknown* | 500 | $14.88 | Ordinary |
07:09:34 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 100 | $14.88 | Ordinary |
07:09:29 - 21-May-26 |
| Unknown* | 40 | $14.88 | Ordinary |
07:09:24 - 21-May-26 |
| Unknown* | 800 | $14.88 | Ordinary |
07:09:24 - 21-May-26 |
| Unknown* | 234 | $14.88 | Ordinary |
07:09:24 - 21-May-26 |
| Sell* | 500 | $14.88 | Ordinary |
07:09:24 - 21-May-26 |
| Buy* | 124 | $14.879 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 10 | $14.879 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 10 | $14.87 | Ordinary |
07:09:13 - 21-May-26 |
| Sell* | 40 | $14.87 | Ordinary |
07:09:11 - 21-May-26 |
| Unknown* | 500 | $14.87 | Ordinary |
07:09:11 - 21-May-26 |
| Unknown* | 400 | $14.87 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 5 | $14.87 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 40 | $14.87 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 750 | $14.87 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 40 | $14.87 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 700 | $14.87 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 600 | $14.87 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 692 | $14.87 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 8 | $14.87 | Ordinary |
07:09:10 - 21-May-26 |
| Unknown* | 40 | $14.86 | Ordinary |
07:09:03 - 21-May-26 |
| Unknown* | 1 | $14.86 | Ordinary |
07:09:03 - 21-May-26 |
| Unknown* | 20 | $14.86 | Ordinary |
07:09:01 - 21-May-26 |
| Unknown* | 5 | $14.86 | Ordinary |
07:09:00 - 21-May-26 |
| Sell* | 29 | $14.86 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 18 | $14.86 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 40 | $14.86 | Ordinary |
07:08:56 - 21-May-26 |
| Unknown* | 10 | $14.86 | Ordinary |
07:08:54 - 21-May-26 |
| Unknown* | 98 | $14.855 | Ordinary |
07:08:52 - 21-May-26 |
| Sell* | 10 | $14.851 | Ordinary |
07:08:51 - 21-May-26 |
| Unknown* | 100 | $14.855 | Ordinary |
07:08:50 - 21-May-26 |
| Unknown* | 300 | $14.855 | Ordinary |
07:08:50 - 21-May-26 |
| Buy* | 100 | $14.86 | Ordinary |
07:08:50 - 21-May-26 |
| Buy* | 1 | $14.86 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 1 | $14.86 | Ordinary |
07:08:47 - 21-May-26 |
| Sell* | 10 | $14.85 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 117 | $14.85 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 700 | $14.85 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 25 | $14.841 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 500 | $14.84 | Ordinary |
07:08:34 - 21-May-26 |
| Unknown* | 700 | $14.83 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 28 | $14.82 | Ordinary |
07:08:23 - 21-May-26 |
| Buy* | 10 | $14.83 | Ordinary |
07:08:18 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
07:08:17 - 21-May-26 |
| Unknown* | 40 | $14.83 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 700 | $14.83 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 1,000 | $14.83 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 500 | $14.83 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 1 | $14.84 | Ordinary |
07:08:11 - 21-May-26 |
| Unknown* | 40 | $14.84 | Ordinary |
07:08:08 - 21-May-26 |
| Unknown* | 700 | $14.84 | Ordinary |
07:08:08 - 21-May-26 |
| Unknown* | 400 | $14.84 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 300 | $14.84 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 200 | $14.82 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 800 | $14.82 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 500 | $14.82 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 99 | $14.82 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 40 | $14.82 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 600 | $14.82 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 100 | $14.82 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 500 | $14.82 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 300 | $14.82 | Ordinary |
07:07:52 - 21-May-26 |
| Sell* | 500 | $14.815 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 40 | $14.81 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 3 | $14.81 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 250 | $14.81 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 250 | $14.81 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 471 | $14.81 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 29 | $14.81 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 24 | $14.809 | Ordinary |
07:07:46 - 21-May-26 |
| Buy* | 3 | $14.809 | Ordinary |
07:07:46 - 21-May-26 |
| Sell* | 89 | $14.801 | Ordinary |
07:07:36 - 21-May-26 |
| Unknown* | 200 | $14.805 | Ordinary |
07:07:35 - 21-May-26 |
| Unknown* | 350 | $14.805 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 100 | $14.81 | Ordinary |
07:07:28 - 21-May-26 |
| Buy* | 10 | $14.81 | Ordinary |
07:07:28 - 21-May-26 |
| Buy* | 40 | $14.81 | Ordinary |
07:07:28 - 21-May-26 |
| Unknown* | 5 | $14.81 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 101 | $14.81 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 149 | $14.81 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 700 | $14.81 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 700 | $14.81 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 40 | $14.81 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 700 | $14.81 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 250 | $14.81 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 500 | $14.81 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 400 | $14.81 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 400 | $14.81 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 204 | $14.815 | Ordinary |
07:07:25 - 21-May-26 |
| Sell* | 25 | $14.815 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 590 | $14.81 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 454 | $14.81 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 110 | $14.81 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 46 | $14.81 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 4 | $14.81 | Ordinary |
07:07:19 - 21-May-26 |
| Unknown* | 500 | $14.81 | Ordinary |
07:07:16 - 21-May-26 |
| Unknown* | 200 | $14.81 | Ordinary |
07:07:16 - 21-May-26 |
| Unknown* | 875 | $14.81 | Ordinary |
07:07:16 - 21-May-26 |
| Unknown* | 100 | $14.81 | Ordinary |
07:07:11 - 21-May-26 |
| Unknown* | 1 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 30 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 2 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 1 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 45 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 1 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 10 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 1 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 1 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 2 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 50 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 5 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 1 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 4 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 10 | $14.81 | Ordinary |
07:07:07 - 21-May-26 |
| Sell* | 500 | $14.82 | Ordinary |
07:07:02 - 21-May-26 |
| Buy* | 200 | $14.829 | Ordinary |
07:06:58 - 21-May-26 |
| Buy* | 100 | $14.829 | Ordinary |
07:06:56 - 21-May-26 |
| Buy* | 800 | $14.82 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 40 | $14.82 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 5 | $14.82 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 420 | $14.82 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 700 | $14.82 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 40 | $14.82 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 40 | $14.82 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 400 | $14.82 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 1 | $14.82 | Ordinary |
07:06:51 - 21-May-26 |
| Sell* | 100 | $14.815 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 5 | $14.81 | Ordinary |
07:06:32 - 21-May-26 |
| Buy* | 600 | $14.82 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 300 | $14.815 | Ordinary |
07:06:20 - 21-May-26 |
| Sell* | 600 | $14.815 | Ordinary |
07:06:20 - 21-May-26 |
| Sell* | 10 | $14.815 | Ordinary |
07:06:16 - 21-May-26 |
| Buy* | 99 | $14.82 | Ordinary |
07:06:09 - 21-May-26 |
| Buy* | 297 | $14.82 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 5 | $14.815 | Ordinary |
07:06:08 - 21-May-26 |
| Buy* | 1 | $14.82 | Ordinary |
07:06:07 - 21-May-26 |
| Buy* | 100 | $14.82 | Ordinary |
07:06:02 - 21-May-26 |
| Buy* | 20 | $14.82 | Ordinary |
07:06:02 - 21-May-26 |
| Buy* | 2 | $14.82 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 174 | $14.82 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 50 | $14.82 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 250 | $14.82 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 20 | $14.82 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 40 | $14.82 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 700 | $14.82 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 200 | $14.82 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 20 | $14.82 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 1 | $14.82 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 1 | $14.82 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 10 | $14.82 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 38 | $14.82 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 5 | $14.82 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 3 | $14.83 | Ordinary |
07:05:44 - 21-May-26 |
| Buy* | 1 | $14.84 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 260 | $14.84 | Ordinary |
07:05:32 - 21-May-26 |
| Sell* | 40 | $14.84 | Ordinary |
07:05:32 - 21-May-26 |
| Buy* | 200 | $14.84 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 400 | $14.84 | Ordinary |
07:05:27 - 21-May-26 |
| Unknown* | 10 | $14.84 | Ordinary |
07:05:22 - 21-May-26 |
| Unknown* | 1 | $14.84 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 150 | $14.83 | Ordinary |
07:05:13 - 21-May-26 |
| Unknown* | 10 | $14.83 | Ordinary |
07:05:10 - 21-May-26 |
| Unknown* | 100 | $14.83 | Ordinary |
07:05:08 - 21-May-26 |
| Unknown* | 1 | $14.83 | Ordinary |
07:05:08 - 21-May-26 |
| Unknown* | 100 | $14.83 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 260 | $14.83 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 40 | $14.83 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 60 | $14.83 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 400 | $14.83 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 40 | $14.83 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 2 | $14.83 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 20 | $14.83 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 400 | $14.83 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 100 | $14.831 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 10 | $14.83 | Ordinary |
07:05:04 - 21-May-26 |
| Buy* | 300 | $14.84 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 400 | $14.83 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 56 | $14.83 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 2 | $14.83 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 2 | $14.83 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 4 | $14.83 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 348 | $14.83 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 65 | $14.83 | Ordinary |
07:04:50 - 21-May-26 |
| Buy* | 100 | $14.84 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 40 | $14.84 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 400 | $14.84 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 400 | $14.84 | Ordinary |
07:04:38 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 2 | $14.84 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 5 | $14.84 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 2 | $14.84 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 6 | $14.84 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 250 | $14.84 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 30 | $14.84 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 250 | $14.84 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 400 | $14.84 | Ordinary |
07:04:36 - 21-May-26 |
| Buy* | 2 | $14.85 | Ordinary |
07:04:30 - 21-May-26 |
| Sell* | 420 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 700 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 700 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 40 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 400 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Unknown* | 290 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Unknown* | 700 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 500 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 700 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 420 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 280 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 700 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 220 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Unknown* | 480 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Unknown* | 420 | $14.85 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 200 | $14.86 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 144 | $14.86 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 56 | $14.86 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 100 | $14.86 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 200 | $14.86 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 105 | $14.86 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 34 | $14.86 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 1 | $14.86 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 500 | $14.865 | Ordinary |
07:04:03 - 21-May-26 |
| Unknown* | 40 | $14.86 | Ordinary |
07:04:03 - 21-May-26 |
| Unknown* | 40 | $14.86 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 400 | $14.86 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 40 | $14.86 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 33 | $14.86 | Ordinary |
07:03:59 - 21-May-26 |
| Unknown* | 400 | $14.86 | Ordinary |
07:03:58 - 21-May-26 |
| Unknown* | 40 | $14.86 | Ordinary |
07:03:58 - 21-May-26 |
| Unknown* | 700 | $14.86 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 270 | $14.86 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 30 | $14.86 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 10 | $14.86 | Ordinary |
07:03:57 - 21-May-26 |
| Unknown* | 25 | $14.86 | Ordinary |
07:03:54 - 21-May-26 |
| Unknown* | 40 | $14.87 | Ordinary |
07:03:51 - 21-May-26 |
| Unknown* | 40 | $14.87 | Ordinary |
07:03:51 - 21-May-26 |
| Unknown* | 420 | $14.87 | Ordinary |
07:03:51 - 21-May-26 |
| Unknown* | 700 | $14.87 | Ordinary |
07:03:51 - 21-May-26 |
| Unknown* | 700 | $14.87 | Ordinary |
07:03:51 - 21-May-26 |
| Unknown* | 700 | $14.87 | Ordinary |
07:03:51 - 21-May-26 |
| Unknown* | 700 | $14.87 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 9 | $14.87 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 9 | $14.869 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 2 | $14.869 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 575 | $14.87 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 396 | $14.87 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 25 | $14.87 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 4 | $14.87 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 247 | $14.87 | Ordinary |
07:03:24 - 21-May-26 |
| Unknown* | 600 | $14.87 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 400 | $14.87 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 1 | $14.86 | Ordinary |
07:03:16 - 21-May-26 |
| Buy* | 700 | $14.86 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 500 | $14.86 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 40 | $14.86 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 40 | $14.86 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 800 | $14.86 | Ordinary |
07:03:15 - 21-May-26 |
| Unknown* | 700 | $14.86 | Ordinary |
07:03:12 - 21-May-26 |
| Unknown* | 40 | $14.86 | Ordinary |
07:03:12 - 21-May-26 |
| Unknown* | 699 | $14.86 | Ordinary |
07:03:12 - 21-May-26 |
| Unknown* | 1 | $14.86 | Ordinary |
07:03:09 - 21-May-26 |
| Unknown* | 40 | $14.87 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 8 | $14.87 | Ordinary |
07:02:55 - 21-May-26 |
| Buy* | 400 | $14.86 | Ordinary |
07:02:55 - 21-May-26 |
| Unknown* | 700 | $14.87 | Ordinary |
07:02:54 - 21-May-26 |
| Sell* | 113 | $14.87 | Ordinary |
07:02:54 - 21-May-26 |
| Sell* | 19 | $14.87 | Ordinary |
07:02:54 - 21-May-26 |
| Buy* | 600 | $14.87 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 40 | $14.87 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 700 | $14.87 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 420 | $14.87 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 400 | $14.87 | Ordinary |
07:02:53 - 21-May-26 |
| Sell* | 49 | $14.86 | Ordinary |
07:02:52 - 21-May-26 |
| Sell* | 150 | $14.87 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 300 | $14.87 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 200 | $14.86 | Ordinary |
07:02:42 - 21-May-26 |
| Unknown* | 420 | $14.86 | Ordinary |
07:02:41 - 21-May-26 |
| Unknown* | 500 | $14.86 | Ordinary |
07:02:41 - 21-May-26 |
| Unknown* | 200 | $14.86 | Ordinary |
07:02:41 - 21-May-26 |
| Unknown* | 700 | $14.86 | Ordinary |
07:02:41 - 21-May-26 |
| Unknown* | 700 | $14.86 | Ordinary |
07:02:41 - 21-May-26 |
| Unknown* | 700 | $14.86 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 160 | $14.86 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 700 | $14.86 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 40 | $14.86 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 600 | $14.86 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 100 | $14.86 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 331 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 409 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 191 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 69 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 40 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 40 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 420 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 700 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 700 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 700 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 800 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 600 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 40 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 700 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 700 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 500 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 700 | $14.87 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 500 | $14.86 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 600 | $14.86 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 420 | $14.86 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 700 | $14.86 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 700 | $14.86 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 250 | $14.86 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 310 | $14.86 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 90 | $14.86 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 500 | $14.86 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 20 | $14.86 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 88 | $14.861 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 10 | $14.86 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 9 | $14.87 | Ordinary |
07:02:10 - 21-May-26 |
| Unknown* | 699 | $14.87 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 400 | $14.87 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
07:01:56 - 21-May-26 |
| Buy* | 37 | $14.865 | Ordinary |
07:01:54 - 21-May-26 |
| Buy* | 3 | $14.87 | Ordinary |
07:01:53 - 21-May-26 |
| Buy* | 400 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 600 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 420 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 700 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 700 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 40 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 700 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 40 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 600 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 420 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 40 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 700 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 700 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 400 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 500 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 700 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 600 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 400 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 500 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 700 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 700 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 500 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 700 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 300 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 700 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 40 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 320 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 40 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 340 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 360 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 60 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 40 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 700 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 700 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 2 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 28 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 40 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 40 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 700 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 420 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 500 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 400 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 40 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 700 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 400 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 700 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 200 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 700 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 1,000 | $14.85 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 600 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 400 | $14.86 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 250 | $14.86 | Ordinary |
07:01:41 - 21-May-26 |
| Unknown* | 700 | $14.86 | Ordinary |
07:01:41 - 21-May-26 |
| Unknown* | 250 | $14.86 | Ordinary |
07:01:41 - 21-May-26 |
| Unknown* | 20 | $14.86 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 27 | $14.85 | Ordinary |
07:01:37 - 21-May-26 |
| Unknown* | 400 | $14.86 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 250 | $14.86 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 420 | $14.86 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 800 | $14.86 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 250 | $14.86 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 400 | $14.86 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 500 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 250 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 600 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 210 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 700 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 700 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 400 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 250 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 1 | $14.86 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 10 | $14.86 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 3 | $14.86 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 2 | $14.86 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 2 | $14.86 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 5 | $14.86 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 1 | $14.86 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 15 | $14.86 | Ordinary |
07:01:29 - 21-May-26 |
| Unknown* | 30 | $14.87 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 300 | $14.87 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 700 | $14.87 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 400 | $14.87 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 700 | $14.87 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 2 | $14.88 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 23 | $14.88 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 200 | $14.88 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 248 | $14.88 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 2 | $14.88 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 250 | $14.88 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 40 | $14.89 | Ordinary |
07:01:14 - 21-May-26 |
| Unknown* | 700 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Unknown* | 700 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Unknown* | 600 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Unknown* | 420 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Unknown* | 40 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Unknown* | 700 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Unknown* | 700 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Unknown* | 700 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 250 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 500 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 800 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 420 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 360 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 100 | $14.90 | Ordinary |
07:01:00 - 21-May-26 |
| Unknown* | 100 | $14.90 | Ordinary |
07:00:59 - 21-May-26 |
| Unknown* | 100 | $14.90 | Ordinary |
07:00:59 - 21-May-26 |
| Unknown* | 250 | $14.90 | Ordinary |
07:00:57 - 21-May-26 |
| Unknown* | 400 | $14.90 | Ordinary |
07:00:57 - 21-May-26 |
| Unknown* | 40 | $14.90 | Ordinary |
07:00:57 - 21-May-26 |
| Unknown* | 82 | $14.90 | Ordinary |
07:00:55 - 21-May-26 |
| Unknown* | 5 | $14.90 | Ordinary |
07:00:54 - 21-May-26 |
| Unknown* | 159 | $14.90 | Ordinary |
07:00:54 - 21-May-26 |
| Unknown* | 3 | $14.90 | Ordinary |
07:00:54 - 21-May-26 |
| Unknown* | 1 | $14.90 | Ordinary |
07:00:54 - 21-May-26 |
| Unknown* | 23 | $14.90 | Ordinary |
07:00:54 - 21-May-26 |
| Unknown* | 778 | $14.91 | Ordinary |
07:00:50 - 21-May-26 |
| Unknown* | 1 | $14.91 | Ordinary |
07:00:50 - 21-May-26 |
| Unknown* | 22 | $14.91 | Ordinary |
07:00:49 - 21-May-26 |
| Unknown* | 40 | $14.91 | Ordinary |
07:00:49 - 21-May-26 |
| Unknown* | 16 | $14.90 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 420 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 40 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 500 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 800 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 600 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 420 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 800 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 250 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 400 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 600 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 400 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 420 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 60 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 250 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 40 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 250 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 420 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 800 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 500 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 400 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 450 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 450 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 500 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 375 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 325 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 420 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 7 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 700 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 400 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 400 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 428 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 186 | $14.93 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 214 | $14.93 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 75 | $14.93 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 193 | $14.93 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 347 | $14.93 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 53 | $14.93 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 600 | $14.93 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 700 | $14.93 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 400 | $14.93 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 400 | $14.93 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 250 | $14.93 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 250 | $14.93 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 250 | $14.92 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 400 | $14.92 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 600 | $14.92 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 400 | $14.92 | Ordinary |
07:00:20 - 21-May-26 |
| Unknown* | 1,600 | $14.915 | Ordinary |
07:00:18 - 21-May-26 |
| Unknown* | 1,050 | $14.915 | Ordinary |
07:00:18 - 21-May-26 |
| Unknown* | 1,600 | $14.915 | Ordinary |
07:00:18 - 21-May-26 |
| Unknown* | 250 | $14.915 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 500 | $14.91 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 600 | $14.91 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 500 | $14.91 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 250 | $14.91 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 800 | $14.91 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 400 | $14.91 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 400 | $14.91 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 800 | $14.90 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 5 | $14.905 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 420 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 600 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 420 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 800 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 365 | $14.91 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 500 | $14.91 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $14.91 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 420 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 700 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.915 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 700 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 600 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 700 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 420 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 261 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 150 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 23 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 16 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 287 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 213 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 16 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 437 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 600 | $14.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 130 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 70 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 128 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 572 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 400 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 500 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 250 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
07:00:02 - 21-May-26 |
| Unknown* | 250 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 229 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 471 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 600 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 100 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 700 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 700 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 700 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 40 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 400 | $14.92 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6,300 | $14.915 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 400 | $14.91 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $14.92 | Ordinary |
06:59:57 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 450 | $14.92 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 600 | $14.92 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 40 | $14.92 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 300 | $14.92 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 400 | $14.92 | Ordinary |
06:59:50 - 21-May-26 |
| Buy* | 700 | $14.93 | Ordinary |
06:59:47 - 21-May-26 |
| Unknown* | 500 | $14.93 | Ordinary |
06:59:47 - 21-May-26 |
| Unknown* | 40 | $14.93 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 300 | $14.93 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 400 | $14.93 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 100 | $14.93 | Ordinary |
06:59:45 - 21-May-26 |
| Buy* | 40 | $14.93 | Ordinary |
06:59:44 - 21-May-26 |
| Buy* | 5 | $14.93 | Ordinary |
06:59:36 - 21-May-26 |
| Buy* | 1 | $14.93 | Ordinary |
06:59:35 - 21-May-26 |
| Unknown* | 600 | $14.93 | Ordinary |
06:59:27 - 21-May-26 |
| Unknown* | 599 | $14.93 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 1 | $14.93 | Ordinary |
06:59:14 - 21-May-26 |
| Sell* | 450 | $14.93 | Ordinary |
06:59:05 - 21-May-26 |
| Buy* | 5 | $14.93 | Ordinary |
06:59:03 - 21-May-26 |
| Buy* | 80 | $14.92 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 500 | $14.92 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 40 | $14.92 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 594 | $14.92 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 250 | $14.92 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 40 | $14.92 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 400 | $14.92 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 5 | $14.92 | Ordinary |
06:58:57 - 21-May-26 |
| Sell* | 2 | $14.91 | Ordinary |
06:58:56 - 21-May-26 |
| Buy* | 1 | $14.92 | Ordinary |
06:58:56 - 21-May-26 |
| Buy* | 146 | $14.92 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 44 | $14.92 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 74 | $14.92 | Ordinary |
06:58:48 - 21-May-26 |
| Buy* | 10 | $14.929 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 700 | $14.92 | Ordinary |
06:58:21 - 21-May-26 |
| Sell* | 50 | $14.92 | Ordinary |
06:58:21 - 21-May-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:58:21 - 21-May-26 |
| Sell* | 700 | $14.92 | Ordinary |
06:58:21 - 21-May-26 |
| Sell* | 600 | $14.92 | Ordinary |
06:58:21 - 21-May-26 |
| Sell* | 40 | $14.92 | Ordinary |
06:58:21 - 21-May-26 |
| Sell* | 700 | $14.92 | Ordinary |
06:58:21 - 21-May-26 |
| Sell* | 420 | $14.92 | Ordinary |
06:58:21 - 21-May-26 |
| Buy* | 40 | $14.929 | Ordinary |
06:58:16 - 21-May-26 |
| Sell* | 5 | $14.93 | Ordinary |
06:57:51 - 21-May-26 |
| Buy* | 5 | $14.935 | Ordinary |
06:57:48 - 21-May-26 |
| Buy* | 1 | $14.94 | Ordinary |
06:57:41 - 21-May-26 |
| Buy* | 135 | $14.93 | Ordinary |
06:57:32 - 21-May-26 |
| Sell* | 100 | $14.91 | Ordinary |
06:57:13 - 21-May-26 |
| Buy* | 421 | $14.92 | Ordinary |
06:57:04 - 21-May-26 |
| Buy* | 420 | $14.92 | Ordinary |
06:57:04 - 21-May-26 |
| Unknown* | 182 | $14.92 | Ordinary |
06:57:03 - 21-May-26 |
| Sell* | 400 | $14.92 | Ordinary |
06:57:03 - 21-May-26 |
| Unknown* | 7 | $14.925 | Ordinary |
06:57:00 - 21-May-26 |
| Unknown* | 200 | $14.93 | Ordinary |
06:56:58 - 21-May-26 |
| Unknown* | 7 | $14.93 | Ordinary |
06:56:54 - 21-May-26 |
| Sell* | 150 | $14.93 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 9 | $14.93 | Ordinary |
06:56:46 - 21-May-26 |
| Buy* | 1 | $14.93 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 40 | $14.93 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 2 | $14.93 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 3 | $14.93 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 100 | $14.93 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 40 | $14.93 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 400 | $14.93 | Ordinary |
06:56:41 - 21-May-26 |
| Unknown* | 50 | $14.925 | Ordinary |
06:56:39 - 21-May-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:56:36 - 21-May-26 |
| Unknown* | 70 | $14.92 | Ordinary |
06:56:36 - 21-May-26 |
| Unknown* | 30 | $14.92 | Ordinary |
06:56:36 - 21-May-26 |
| Unknown* | 40 | $14.92 | Ordinary |
06:56:36 - 21-May-26 |
| Unknown* | 2 | $14.92 | Ordinary |
06:56:36 - 21-May-26 |
| Unknown* | 40 | $14.92 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 400 | $14.92 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 500 | $14.91 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 600 | $14.91 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 800 | $14.91 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 500 | $14.91 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 400 | $14.91 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 25 | $14.905 | Ordinary |
06:56:21 - 21-May-26 |
| Unknown* | 2 | $14.90 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 619 | $14.90 | Ordinary |
06:56:02 - 21-May-26 |
| Buy* | 400 | $14.90 | Ordinary |
06:56:02 - 21-May-26 |
| Buy* | 181 | $14.90 | Ordinary |
06:55:59 - 21-May-26 |
| Buy* | 319 | $14.90 | Ordinary |
06:55:59 - 21-May-26 |
| Buy* | 540 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 120 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 540 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 160 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 600 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 600 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Unknown* | 600 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Unknown* | 2,238 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 198 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 361 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 39 | $14.90 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 102 | $14.90 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 47 | $14.90 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 100 | $14.90 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 464 | $14.91 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 522 | $14.91 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 250 | $14.91 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 400 | $14.91 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 5 | $14.919 | Ordinary |
06:55:52 - 21-May-26 |
| Buy* | 10 | $14.919 | Ordinary |
06:55:50 - 21-May-26 |
| Buy* | 12 | $14.919 | Ordinary |
06:55:42 - 21-May-26 |
| Buy* | 1 | $14.919 | Ordinary |
06:55:40 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:55:36 - 21-May-26 |
| Buy* | 300 | $14.91 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 200 | $14.905 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 300 | $14.905 | Ordinary |
06:55:36 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 1 | $14.91 | Ordinary |
06:55:31 - 21-May-26 |
| Buy* | 24 | $14.91 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 100 | $14.91 | Ordinary |
06:55:26 - 21-May-26 |
| Sell* | 2 | $14.91 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 2 | $14.91 | Ordinary |
06:55:13 - 21-May-26 |
| Buy* | 400 | $14.91 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 1 | $14.91 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:55:06 - 21-May-26 |
| Sell* | 20 | $14.91 | Ordinary |
06:55:04 - 21-May-26 |
| Buy* | 370 | $14.92 | Ordinary |
06:54:59 - 21-May-26 |
| Buy* | 30 | $14.92 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 470 | $14.91 | Ordinary |
06:54:57 - 21-May-26 |
| Unknown* | 25 | $14.91 | Ordinary |
06:54:55 - 21-May-26 |
| Sell* | 250 | $14.91 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 500 | $14.91 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 600 | $14.91 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 40 | $14.91 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 600 | $14.91 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 400 | $14.91 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 500 | $14.91 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 300 | $14.91 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 100 | $14.91 | Ordinary |
06:54:52 - 21-May-26 |
| Buy* | 400 | $14.91 | Ordinary |
06:54:50 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:54:48 - 21-May-26 |
| Buy* | 43 | $14.909 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 3 | $14.91 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 1 | $14.91 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 250 | $14.90 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 250 | $14.90 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 4 | $14.90 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 20 | $14.90 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 50 | $14.90 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 50 | $14.90 | Ordinary |
06:54:36 - 21-May-26 |
| Unknown* | 50 | $14.89 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 200 | $14.89 | Ordinary |
06:54:30 - 21-May-26 |
| Unknown* | 400 | $14.89 | Ordinary |
06:54:26 - 21-May-26 |
| Unknown* | 100 | $14.89 | Ordinary |
06:54:25 - 21-May-26 |
| Unknown* | 190 | $14.89 | Ordinary |
06:54:25 - 21-May-26 |
| Unknown* | 110 | $14.89 | Ordinary |
06:54:25 - 21-May-26 |
| Unknown* | 590 | $14.89 | Ordinary |
06:54:25 - 21-May-26 |
| Buy* | 10 | $14.89 | Ordinary |
06:54:25 - 21-May-26 |
| Unknown* | 1 | $14.88 | Ordinary |
06:54:21 - 21-May-26 |
| Unknown* | 700 | $14.88 | Ordinary |
06:54:20 - 21-May-26 |
| Buy* | 250 | $14.88 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 700 | $14.88 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 40 | $14.88 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 40 | $14.88 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 700 | $14.88 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 800 | $14.88 | Ordinary |
06:54:18 - 21-May-26 |
| Unknown* | 50 | $14.88 | Ordinary |
06:54:12 - 21-May-26 |
| Sell* | 700 | $14.88 | Ordinary |
06:54:12 - 21-May-26 |
| Sell* | 400 | $14.88 | Ordinary |
06:54:12 - 21-May-26 |
| Buy* | 2 | $14.88 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 2 | $14.88 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 400 | $14.88 | Ordinary |
06:54:09 - 21-May-26 |
| Unknown* | 30 | $14.87 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 99 | $14.87 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 1 | $14.87 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 600 | $14.87 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 100 | $14.87 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 600 | $14.87 | Ordinary |
06:53:51 - 21-May-26 |
| Unknown* | 100 | $14.855 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 50 | $14.85 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 700 | $14.85 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 1,500 | $14.845 | Ordinary |
06:53:35 - 21-May-26 |
| Buy* | 1 | $14.845 | Ordinary |
06:53:35 - 21-May-26 |
| Buy* | 100 | $14.845 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 100 | $14.845 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 20 | $14.845 | Ordinary |
06:53:34 - 21-May-26 |
| Unknown* | 258 | $14.85 | Ordinary |
06:53:25 - 21-May-26 |
| Unknown* | 100 | $14.85 | Ordinary |
06:53:23 - 21-May-26 |
| Unknown* | 300 | $14.85 | Ordinary |
06:53:23 - 21-May-26 |
| Unknown* | 250 | $14.85 | Ordinary |
06:53:17 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
06:53:17 - 21-May-26 |
| Buy* | 51 | $14.85 | Ordinary |
06:53:17 - 21-May-26 |
| Buy* | 40 | $14.849 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 92 | $14.84 | Ordinary |
06:53:11 - 21-May-26 |
| Buy* | 27 | $14.84 | Ordinary |
06:53:11 - 21-May-26 |
| Sell* | 30 | $14.83 | Ordinary |
06:53:07 - 21-May-26 |
| Sell* | 20 | $14.83 | Ordinary |
06:53:07 - 21-May-26 |
| Unknown* | 184 | $14.835 | Ordinary |
06:53:06 - 21-May-26 |
| Buy* | 70 | $14.83 | Ordinary |
06:52:58 - 21-May-26 |
| Buy* | 250 | $14.83 | Ordinary |
06:52:58 - 21-May-26 |
| Buy* | 40 | $14.83 | Ordinary |
06:52:58 - 21-May-26 |
| Buy* | 250 | $14.83 | Ordinary |
06:52:58 - 21-May-26 |
| Buy* | 400 | $14.83 | Ordinary |
06:52:58 - 21-May-26 |
| Unknown* | 3 | $14.825 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 185 | $14.82 | Ordinary |
06:52:50 - 21-May-26 |
| Sell* | 134 | $14.82 | Ordinary |
06:52:47 - 21-May-26 |
| Buy* | 10 | $14.83 | Ordinary |
06:52:44 - 21-May-26 |
| Buy* | 7 | $14.83 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 3 | $14.82 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 31 | $14.82 | Ordinary |
06:52:37 - 21-May-26 |
| Unknown* | 60 | $14.82 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 40 | $14.82 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 1 | $14.83 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 1 | $14.83 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 15 | $14.83 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 4,297 | $14.835 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 572 | $14.84 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 325 | $14.84 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 128 | $14.84 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 40 | $14.84 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 75 | $14.84 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 2 | $14.85 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 22 | $14.85 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 34 | $14.85 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 66 | $14.85 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 104 | $14.86 | Ordinary |
06:52:27 - 21-May-26 |
| Buy* | 69 | $14.86 | Ordinary |
06:52:27 - 21-May-26 |
| Buy* | 800 | $14.85 | Ordinary |
06:52:10 - 21-May-26 |
| Buy* | 750 | $14.85 | Ordinary |
06:52:10 - 21-May-26 |
| Buy* | 250 | $14.85 | Ordinary |
06:52:10 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 2 | $14.85 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 3 | $14.85 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 9 | $14.85 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 28 | $14.86 | Ordinary |
06:51:50 - 21-May-26 |
| Unknown* | 50 | $14.855 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 6 | $14.85 | Ordinary |
06:51:40 - 21-May-26 |
| Unknown* | 724 | $14.85 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 117 | $14.85 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 54 | $14.85 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 82 | $14.84 | Ordinary |
06:51:26 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
06:51:25 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
06:51:23 - 21-May-26 |
| Unknown* | 132 | $14.84 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 985 | $14.83 | Ordinary |
06:51:09 - 21-May-26 |
| Sell* | 110 | $14.83 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 451 | $14.83 | Ordinary |
06:51:06 - 21-May-26 |
| Unknown* | 40 | $14.83 | Ordinary |
06:50:59 - 21-May-26 |
| Unknown* | 700 | $14.83 | Ordinary |
06:50:59 - 21-May-26 |
| Unknown* | 40 | $14.83 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 40 | $14.83 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 400 | $14.83 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 2 | $14.82 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 104 | $14.82 | Ordinary |
06:50:56 - 21-May-26 |
| Sell* | 20 | $14.82 | Ordinary |
06:50:56 - 21-May-26 |
| Buy* | 40 | $14.82 | Ordinary |
06:50:48 - 21-May-26 |
| Buy* | 368 | $14.82 | Ordinary |
06:50:48 - 21-May-26 |
| Buy* | 32 | $14.82 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 4,313 | $14.815 | Ordinary |
06:50:48 - 21-May-26 |
| Buy* | 30 | $14.82 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 20 | $14.81 | Ordinary |
06:50:47 - 21-May-26 |
| Buy* | 38 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 40 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 40 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 582 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 200 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 400 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 700 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 118 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 482 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 18 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 200 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 300 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 400 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 368 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 40 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 1 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 5 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 3,000 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 700 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 2,687 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 200 | $14.82 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 105 | $14.82 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 8 | $14.82 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 2 | $14.82 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 1 | $14.82 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 2 | $14.82 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 50 | $14.82 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 37 | $14.82 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 3 | $14.82 | Ordinary |
06:50:39 - 21-May-26 |
| Unknown* | 2 | $14.825 | Ordinary |
06:50:36 - 21-May-26 |
| Unknown* | 14 | $14.83 | Ordinary |
06:50:35 - 21-May-26 |
| Unknown* | 100 | $14.83 | Ordinary |
06:50:35 - 21-May-26 |
| Unknown* | 200 | $14.83 | Ordinary |
06:50:35 - 21-May-26 |
| Unknown* | 200 | $14.83 | Ordinary |
06:50:35 - 21-May-26 |
| Unknown* | 339 | $14.83 | Ordinary |
06:50:35 - 21-May-26 |
| Unknown* | 300 | $14.83 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 61 | $14.83 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 4 | $14.83 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 40 | $14.83 | Ordinary |
06:50:33 - 21-May-26 |
| Buy* | 600 | $14.83 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 420 | $14.83 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 445 | $14.83 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 40 | $14.83 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 390 | $14.83 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 255 | $14.83 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 40 | $14.83 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 40 | $14.83 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 600 | $14.83 | Ordinary |
06:50:30 - 21-May-26 |
| Unknown* | 200 | $14.83 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 100 | $14.83 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 400 | $14.83 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 23 | $14.83 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 50 | $14.83 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 2 | $14.83 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 1 | $14.83 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 10 | $14.83 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 3 | $14.83 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 10 | $14.83 | Ordinary |
06:50:29 - 21-May-26 |
| Buy* | 316 | $14.84 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 600 | $14.84 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 420 | $14.84 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 40 | $14.84 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 700 | $14.84 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 700 | $14.84 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 40 | $14.84 | Ordinary |
06:50:27 - 21-May-26 |
| Unknown* | 1 | $14.84 | Ordinary |
06:50:26 - 21-May-26 |
| Unknown* | 50 | $14.84 | Ordinary |
06:50:26 - 21-May-26 |
| Unknown* | 30 | $14.84 | Ordinary |
06:50:26 - 21-May-26 |
| Unknown* | 3 | $14.84 | Ordinary |
06:50:26 - 21-May-26 |
| Unknown* | 2 | $14.84 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 4 | $14.84 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 46 | $14.84 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 100 | $14.84 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 10 | $14.845 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 4 | $14.84 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 56 | $14.85 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 50 | $14.85 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 187 | $14.85 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 813 | $14.85 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 1,288 | $14.85 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 50 | $14.85 | Ordinary |
06:50:22 - 21-May-26 |
| Unknown* | 10 | $14.855 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 1 | $14.86 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 250 | $14.86 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1,000 | $14.86 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1,000 | $14.86 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 250 | $14.86 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 250 | $14.87 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 250 | $14.87 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 400 | $14.87 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 28 | $14.87 | Ordinary |
06:50:18 - 21-May-26 |
| Buy* | 2 | $14.88 | Ordinary |
06:50:16 - 21-May-26 |
| Sell* | 600 | $14.88 | Ordinary |
06:50:06 - 21-May-26 |
| Sell* | 40 | $14.88 | Ordinary |
06:50:06 - 21-May-26 |
| Sell* | 700 | $14.88 | Ordinary |
06:50:06 - 21-May-26 |
| Sell* | 700 | $14.88 | Ordinary |
06:50:06 - 21-May-26 |
| Sell* | 420 | $14.88 | Ordinary |
06:50:06 - 21-May-26 |
| Sell* | 400 | $14.88 | Ordinary |
06:50:06 - 21-May-26 |
| Sell* | 400 | $14.88 | Ordinary |
06:50:06 - 21-May-26 |
| Sell* | 700 | $14.88 | Ordinary |
06:50:06 - 21-May-26 |
| Sell* | 400 | $14.88 | Ordinary |
06:50:06 - 21-May-26 |
| Buy* | 365 | $14.88 | Ordinary |
06:50:03 - 21-May-26 |
| Buy* | 55 | $14.88 | Ordinary |
06:50:03 - 21-May-26 |
| Buy* | 7 | $14.88 | Ordinary |
06:50:03 - 21-May-26 |
| Buy* | 30 | $14.88 | Ordinary |
06:50:03 - 21-May-26 |
| Buy* | 35 | $14.88 | Ordinary |
06:50:03 - 21-May-26 |
| Sell* | 100 | $14.87 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 160 | $14.87 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 600 | $14.87 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 400 | $14.87 | Ordinary |
06:49:58 - 21-May-26 |
| Buy* | 30 | $14.87 | Ordinary |
06:49:51 - 21-May-26 |
| Buy* | 44 | $14.87 | Ordinary |
06:49:51 - 21-May-26 |
| Buy* | 800 | $14.86 | Ordinary |
06:49:43 - 21-May-26 |
| Buy* | 7 | $14.86 | Ordinary |
06:49:43 - 21-May-26 |
| Buy* | 420 | $14.86 | Ordinary |
06:49:43 - 21-May-26 |
| Buy* | 40 | $14.86 | Ordinary |
06:49:43 - 21-May-26 |
| Buy* | 600 | $14.86 | Ordinary |
06:49:43 - 21-May-26 |
| Buy* | 452 | $14.86 | Ordinary |
06:49:43 - 21-May-26 |
| Buy* | 400 | $14.86 | Ordinary |
06:49:43 - 21-May-26 |
| Buy* | 400 | $14.86 | Ordinary |
06:49:43 - 21-May-26 |
| Buy* | 248 | $14.86 | Ordinary |
06:49:41 - 21-May-26 |
| Buy* | 252 | $14.86 | Ordinary |
06:49:41 - 21-May-26 |
| Buy* | 500 | $14.86 | Ordinary |
06:49:41 - 21-May-26 |
| Buy* | 448 | $14.86 | Ordinary |
06:49:29 - 21-May-26 |
| Unknown* | 700 | $14.86 | Ordinary |
06:49:28 - 21-May-26 |
| Unknown* | 680 | $14.86 | Ordinary |
06:49:28 - 21-May-26 |
| Unknown* | 300 | $14.86 | Ordinary |
06:49:27 - 21-May-26 |
| Unknown* | 700 | $14.86 | Ordinary |
06:49:27 - 21-May-26 |
| Unknown* | 30 | $14.86 | Ordinary |
06:49:25 - 21-May-26 |
| Unknown* | 200 | $14.86 | Ordinary |
06:49:24 - 21-May-26 |
| Unknown* | 182 | $14.86 | Ordinary |
06:49:20 - 21-May-26 |
| Sell* | 20 | $14.86 | Ordinary |
06:49:17 - 21-May-26 |
| Buy* | 1 | $14.86 | Ordinary |
06:49:10 - 21-May-26 |
| Buy* | 10 | $14.86 | Ordinary |
06:49:09 - 21-May-26 |
| Unknown* | 13 | $14.86 | Ordinary |
06:49:08 - 21-May-26 |
| Unknown* | 20 | $14.86 | Ordinary |
06:49:08 - 21-May-26 |
| Unknown* | 7 | $14.86 | Ordinary |
06:49:08 - 21-May-26 |
| Unknown* | 700 | $14.87 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 600 | $14.87 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 700 | $14.87 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 500 | $14.87 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 420 | $14.87 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 700 | $14.87 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 700 | $14.87 | Ordinary |
06:49:08 - 21-May-26 |
| Unknown* | 250 | $14.87 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $14.87 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 700 | $14.87 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 700 | $14.87 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 250 | $14.87 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 1 | $14.88 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 7 | $14.88 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 400 | $14.88 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 500 | $14.89 | Ordinary |
06:49:05 - 21-May-26 |
| Unknown* | 28 | $14.89 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 400 | $14.89 | Ordinary |
06:49:05 - 21-May-26 |
| Unknown* | 240 | $14.88 | Ordinary |
06:48:39 - 21-May-26 |
| Unknown* | 10 | $14.88 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 10 | $14.88 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 2 | $14.88 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 3 | $14.88 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 26 | $14.88 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 49 | $14.88 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 46 | $14.88 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 600 | $14.86 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 500 | $14.86 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 420 | $14.86 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 700 | $14.86 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 40 | $14.86 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 700 | $14.86 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 400 | $14.86 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 400 | $14.86 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 20 | $14.85 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 27 | $14.85 | Ordinary |
06:48:23 - 21-May-26 |
| Unknown* | 800 | $14.85 | Ordinary |
06:48:23 - 21-May-26 |
| Unknown* | 250 | $14.85 | Ordinary |
06:48:16 - 21-May-26 |
| Unknown* | 40 | $14.85 | Ordinary |
06:48:16 - 21-May-26 |
| Unknown* | 23 | $14.85 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 77 | $14.85 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 20 | $14.85 | Ordinary |
06:48:16 - 21-May-26 |
| Unknown* | 250 | $14.86 | Ordinary |
06:48:14 - 21-May-26 |
| Unknown* | 694 | $14.86 | Ordinary |
06:48:14 - 21-May-26 |
| Unknown* | 400 | $14.86 | Ordinary |
06:48:13 - 21-May-26 |
| Unknown* | 50 | $14.86 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 700 | $14.87 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 40 | $14.87 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 546 | $14.87 | Ordinary |
06:48:03 - 21-May-26 |
| Unknown* | 50 | $14.87 | Ordinary |
06:48:01 - 21-May-26 |
| Unknown* | 1 | $14.87 | Ordinary |
06:47:56 - 21-May-26 |
| Unknown* | 5 | $14.87 | Ordinary |
06:47:56 - 21-May-26 |
| Sell* | 6 | $14.86 | Ordinary |
06:47:52 - 21-May-26 |
| Buy* | 200 | $14.86 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 600 | $14.86 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 1 | $14.86 | Ordinary |
06:47:48 - 21-May-26 |
| Unknown* | 800 | $14.86 | Ordinary |
06:47:46 - 21-May-26 |
| Unknown* | 700 | $14.86 | Ordinary |
06:47:46 - 21-May-26 |
| Unknown* | 400 | $14.86 | Ordinary |
06:47:40 - 21-May-26 |
| Unknown* | 296 | $14.86 | Ordinary |
06:47:39 - 21-May-26 |
| Sell* | 250 | $14.86 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 250 | $14.86 | Ordinary |
06:47:34 - 21-May-26 |
| Unknown* | 250 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Unknown* | 600 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Unknown* | 600 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 750 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 83 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 617 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 420 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 595 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 250 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 500 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 400 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 700 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 400 | $14.85 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 30 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 15 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 60 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 400 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Unknown* | 6 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Unknown* | 2 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Unknown* | 3 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Unknown* | 15 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Unknown* | 10 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Unknown* | 6 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Unknown* | 4 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Unknown* | 200 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Unknown* | 20 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Unknown* | 1 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 5 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 300 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 400 | $14.85 | Ordinary |
06:47:29 - 21-May-26 |
| Unknown* | 80 | $14.86 | Ordinary |
06:47:22 - 21-May-26 |
| Buy* | 20 | $14.869 | Ordinary |
06:47:09 - 21-May-26 |
| Unknown* | 2 | $14.87 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 86 | $14.87 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 14 | $14.87 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 1,659 | $14.87 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 521 | $14.87 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 26 | $14.87 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 374 | $14.87 | Ordinary |
06:47:06 - 21-May-26 |
| Buy* | 50 | $14.88 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 50 | $14.88 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 130 | $14.88 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 10 | $14.88 | Ordinary |
06:47:01 - 21-May-26 |
| Unknown* | 5 | $14.88 | Ordinary |
06:47:01 - 21-May-26 |
| Unknown* | 4 | $14.89 | Ordinary |
06:47:01 - 21-May-26 |
| Unknown* | 40 | $14.89 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 750 | $14.89 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 700 | $14.89 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 40 | $14.89 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 700 | $14.89 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 158 | $14.89 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 500 | $14.89 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 242 | $14.89 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 10 | $14.89 | Ordinary |
06:46:52 - 21-May-26 |
| Buy* | 10 | $14.89 | Ordinary |
06:46:50 - 21-May-26 |
| Buy* | 3 | $14.89 | Ordinary |
06:46:49 - 21-May-26 |
| Unknown* | 150 | $14.89 | Ordinary |
06:46:49 - 21-May-26 |
| Unknown* | 158 | $14.89 | Ordinary |
06:46:48 - 21-May-26 |
| Unknown* | 1 | $14.89 | Ordinary |
06:46:45 - 21-May-26 |
| Unknown* | 25 | $14.89 | Ordinary |
06:46:44 - 21-May-26 |
| Unknown* | 5 | $14.89 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 700 | $14.89 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 400 | $14.89 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 209 | $14.89 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 128 | $14.89 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 63 | $14.89 | Ordinary |
06:46:43 - 21-May-26 |
| Buy* | 4 | $14.90 | Ordinary |
06:46:35 - 21-May-26 |
| Buy* | 5 | $14.90 | Ordinary |
06:46:28 - 21-May-26 |
| Unknown* | 700 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Unknown* | 700 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Unknown* | 100 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Unknown* | 1 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Unknown* | 28 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Unknown* | 32 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Unknown* | 4 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Unknown* | 4 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Sell* | 420 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Sell* | 600 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Sell* | 800 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Sell* | 250 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Sell* | 750 | $14.89 | Ordinary |
06:46:28 - 21-May-26 |
| Sell* | 311 | $14.89 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 115 | $14.89 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 420 | $14.89 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 600 | $14.89 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 250 | $14.89 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 750 | $14.89 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 40 | $14.89 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 107 | $14.89 | Ordinary |
06:46:27 - 21-May-26 |
| Buy* | 10 | $14.90 | Ordinary |
06:46:25 - 21-May-26 |
| Sell* | 161 | $14.89 | Ordinary |
06:46:20 - 21-May-26 |
| Sell* | 220 | $14.89 | Ordinary |
06:46:15 - 21-May-26 |
| Buy* | 2 | $14.90 | Ordinary |
06:46:14 - 21-May-26 |
| Buy* | 10 | $14.90 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 212 | $14.89 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 420 | $14.89 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 11 | $14.89 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 600 | $14.89 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 500 | $14.89 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 485 | $14.89 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 50 | $14.90 | Ordinary |
06:46:04 - 21-May-26 |
| Buy* | 2 | $14.90 | Ordinary |
06:46:03 - 21-May-26 |
| Unknown* | 204 | $14.90 | Ordinary |
06:46:01 - 21-May-26 |
| Unknown* | 3 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Unknown* | 2 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Unknown* | 30 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Unknown* | 1 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Unknown* | 300 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Unknown* | 83 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 20 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 4 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 10 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 3 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 25 | $14.90 | Ordinary |
06:46:00 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:46:00 - 21-May-26 |
| Buy* | 400 | $14.91 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 420 | $14.91 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 400 | $14.91 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 300 | $14.91 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 250 | $14.91 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $14.91 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 250 | $14.91 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 400 | $14.91 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 300 | $14.92 | Ordinary |
06:45:45 - 21-May-26 |
| Unknown* | 15 | $14.91 | Ordinary |
06:45:43 - 21-May-26 |
| Sell* | 43 | $14.90 | Ordinary |
06:45:38 - 21-May-26 |
| Unknown* | 300 | $14.91 | Ordinary |
06:45:37 - 21-May-26 |
| Unknown* | 2,008 | $14.91 | Ordinary |
06:45:37 - 21-May-26 |
| Unknown* | 220 | $14.91 | Ordinary |
06:45:37 - 21-May-26 |
| Unknown* | 750 | $14.91 | Ordinary |
06:45:37 - 21-May-26 |
| Unknown* | 750 | $14.91 | Ordinary |
06:45:37 - 21-May-26 |
| Unknown* | 2 | $14.91 | Ordinary |
06:45:36 - 21-May-26 |
| Unknown* | 400 | $14.91 | Ordinary |
06:45:34 - 21-May-26 |
| Unknown* | 400 | $14.91 | Ordinary |
06:45:33 - 21-May-26 |
| Unknown* | 1 | $14.91 | Ordinary |
06:45:33 - 21-May-26 |
| Unknown* | 2 | $14.91 | Ordinary |
06:45:30 - 21-May-26 |
| Unknown* | 136 | $14.91 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 375 | $14.91 | Ordinary |
06:45:29 - 21-May-26 |
| Unknown* | 50 | $14.92 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 1 | $14.91 | Ordinary |
06:45:22 - 21-May-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:45:11 - 21-May-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:45:11 - 21-May-26 |
| Unknown* | 10 | $14.92 | Ordinary |
06:45:11 - 21-May-26 |
| Unknown* | 10 | $14.92 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 480 | $14.92 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 700 | $14.92 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 420 | $14.92 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 40 | $14.93 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 200 | $14.93 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 1 | $14.93 | Ordinary |
06:44:54 - 21-May-26 |
| Unknown* | 100 | $14.92 | Ordinary |
06:44:46 - 21-May-26 |
| Unknown* | 124 | $14.92 | Ordinary |
06:44:46 - 21-May-26 |
| Unknown* | 300 | $14.92 | Ordinary |
06:44:46 - 21-May-26 |
| Unknown* | 576 | $14.92 | Ordinary |
06:44:46 - 21-May-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:44:46 - 21-May-26 |
| Unknown* | 23 | $14.92 | Ordinary |
06:44:46 - 21-May-26 |
| Unknown* | 100 | $14.92 | Ordinary |
06:44:46 - 21-May-26 |
| Buy* | 10 | $14.93 | Ordinary |
06:44:35 - 21-May-26 |
| Unknown* | 35 | $14.93 | Ordinary |
06:44:31 - 21-May-26 |
| Sell* | 700 | $14.93 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 500 | $14.93 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 700 | $14.93 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 400 | $14.93 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 300 | $14.93 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 100 | $14.93 | Ordinary |
06:44:11 - 21-May-26 |
| Unknown* | 700 | $14.94 | Ordinary |
06:44:02 - 21-May-26 |
| Unknown* | 700 | $14.94 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 400 | $14.94 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 300 | $14.94 | Ordinary |
06:44:02 - 21-May-26 |
| Unknown* | 216 | $14.94 | Ordinary |
06:44:02 - 21-May-26 |
| Unknown* | 40 | $14.94 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 600 | $14.94 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 500 | $14.94 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 420 | $14.94 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 700 | $14.94 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 700 | $14.94 | Ordinary |
06:44:02 - 21-May-26 |
| Buy* | 700 | $14.94 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 500 | $14.94 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 150 | $14.94 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 699 | $14.94 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 700 | $14.94 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 300 | $14.94 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 500 | $14.94 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 1 | $14.94 | Ordinary |
06:43:56 - 21-May-26 |
| Buy* | 5 | $14.94 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 72 | $14.93 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 420 | $14.93 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 5 | $14.93 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 250 | $14.93 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 150 | $14.93 | Ordinary |
06:43:39 - 21-May-26 |
| Unknown* | 3 | $14.925 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 10 | $14.92 | Ordinary |
06:43:21 - 21-May-26 |
| Buy* | 39 | $14.93 | Ordinary |
06:43:21 - 21-May-26 |
| Buy* | 700 | $14.93 | Ordinary |
06:43:21 - 21-May-26 |
| Buy* | 800 | $14.93 | Ordinary |
06:43:21 - 21-May-26 |
| Buy* | 690 | $14.93 | Ordinary |
06:43:21 - 21-May-26 |
| Buy* | 10 | $14.93 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 150 | $14.92 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 150 | $14.92 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 11 | $14.93 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 7 | $14.93 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 11 | $14.93 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 40 | $14.93 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 500 | $14.93 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 800 | $14.93 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 150 | $14.93 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 400 | $14.93 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 300 | $14.93 | Ordinary |
06:43:09 - 21-May-26 |
| Buy* | 400 | $14.93 | Ordinary |
06:43:01 - 21-May-26 |
| Buy* | 50 | $14.93 | Ordinary |
06:42:59 - 21-May-26 |
| Unknown* | 3 | $14.925 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 150 | $14.92 | Ordinary |
06:42:46 - 21-May-26 |
| Buy* | 700 | $14.92 | Ordinary |
06:42:46 - 21-May-26 |
| Buy* | 40 | $14.92 | Ordinary |
06:42:46 - 21-May-26 |
| Buy* | 40 | $14.92 | Ordinary |
06:42:46 - 21-May-26 |
| Buy* | 20 | $14.92 | Ordinary |
06:42:43 - 21-May-26 |
| Unknown* | 29 | $14.91 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
06:42:26 - 21-May-26 |
| Buy* | 1 | $14.91 | Ordinary |
06:42:26 - 21-May-26 |
| Unknown* | 25 | $14.90 | Ordinary |
06:42:19 - 21-May-26 |
| Unknown* | 90 | $14.90 | Ordinary |
06:42:19 - 21-May-26 |
| Unknown* | 158 | $14.90 | Ordinary |
06:42:18 - 21-May-26 |
| Buy* | 150 | $14.90 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 25 | $14.89 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 60 | $14.89 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 1 | $14.899 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 30 | $14.89 | Ordinary |
06:42:07 - 21-May-26 |
| Buy* | 66 | $14.899 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 609 | $14.89 | Ordinary |
06:42:04 - 21-May-26 |
| Buy* | 679 | $14.89 | Ordinary |
06:42:04 - 21-May-26 |
| Buy* | 21 | $14.89 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 68 | $14.89 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 50 | $14.89 | Ordinary |
06:41:57 - 21-May-26 |
| Unknown* | 650 | $14.89 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 50 | $14.89 | Ordinary |
06:41:50 - 21-May-26 |
| Unknown* | 700 | $14.89 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 100 | $14.88 | Ordinary |
06:41:43 - 21-May-26 |
| Unknown* | 5 | $14.89 | Ordinary |
06:41:43 - 21-May-26 |
| Buy* | 150 | $14.89 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 700 | $14.885 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 250 | $14.885 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 150 | $14.89 | Ordinary |
06:41:40 - 21-May-26 |
| Unknown* | 150 | $14.89 | Ordinary |
06:41:37 - 21-May-26 |
| Unknown* | 250 | $14.89 | Ordinary |
06:41:37 - 21-May-26 |
| Buy* | 40 | $14.89 | Ordinary |
06:41:37 - 21-May-26 |
| Buy* | 700 | $14.89 | Ordinary |
06:41:37 - 21-May-26 |
| Buy* | 9 | $14.89 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 40 | $14.89 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 1 | $14.88 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 40 | $14.88 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 136 | $14.88 | Ordinary |
06:41:31 - 21-May-26 |
| Buy* | 191 | $14.88 | Ordinary |
06:41:20 - 21-May-26 |
| Buy* | 75 | $14.88 | Ordinary |
06:41:20 - 21-May-26 |
| Buy* | 150 | $14.88 | Ordinary |
06:41:17 - 21-May-26 |
| Buy* | 150 | $14.88 | Ordinary |
06:41:17 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 25 | $14.88 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 66 | $14.88 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 150 | $14.89 | Ordinary |
06:41:06 - 21-May-26 |
| Buy* | 150 | $14.89 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 10 | $14.88 | Ordinary |
06:41:05 - 21-May-26 |
| Unknown* | 20 | $14.88 | Ordinary |
06:41:04 - 21-May-26 |
| Unknown* | 5 | $14.88 | Ordinary |
06:41:04 - 21-May-26 |
| Unknown* | 3 | $14.88 | Ordinary |
06:40:58 - 21-May-26 |
| Unknown* | 160 | $14.88 | Ordinary |
06:40:55 - 21-May-26 |
| Unknown* | 40 | $14.88 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 153 | $14.88 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 247 | $14.88 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 300 | $14.88 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 3 | $14.885 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 15 | $14.885 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 351 | $14.89 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 49 | $14.89 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 600 | $14.89 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 400 | $14.89 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 400 | $14.89 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 250 | $14.89 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 540 | $14.89 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 300 | $14.89 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 355 | $14.89 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 60 | $14.89 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 45 | $14.89 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 153 | $14.88 | Ordinary |
06:40:37 - 21-May-26 |
| Unknown* | 327 | $14.88 | Ordinary |
06:40:36 - 21-May-26 |
| Buy* | 115 | $14.88 | Ordinary |
06:40:36 - 21-May-26 |
| Buy* | 73 | $14.88 | Ordinary |
06:40:36 - 21-May-26 |
| Unknown* | 400 | $14.875 | Ordinary |
06:40:36 - 21-May-26 |
| Unknown* | 500 | $14.875 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 600 | $14.88 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 400 | $14.88 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 25 | $14.88 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 400 | $14.88 | Ordinary |
06:40:33 - 21-May-26 |
| Unknown* | 400 | $14.88 | Ordinary |
06:40:32 - 21-May-26 |
| Unknown* | 390 | $14.88 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 600 | $14.88 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 400 | $14.88 | Ordinary |
06:40:31 - 21-May-26 |
| Unknown* | 250 | $14.88 | Ordinary |
06:40:31 - 21-May-26 |
| Unknown* | 300 | $14.88 | Ordinary |
06:40:31 - 21-May-26 |
| Unknown* | 400 | $14.88 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 25 | $14.88 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 250 | $14.88 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 500 | $14.88 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 40 | $14.88 | Ordinary |
06:40:31 - 21-May-26 |
| Unknown* | 1,491 | $14.875 | Ordinary |
06:40:27 - 21-May-26 |
| Buy* | 250 | $14.86 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 385 | $14.86 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 750 | $14.86 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 500 | $14.86 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 40 | $14.86 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 700 | $14.86 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 700 | $14.86 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 15 | $14.86 | Ordinary |
06:40:24 - 21-May-26 |
| Unknown* | 100 | $14.86 | Ordinary |
06:40:23 - 21-May-26 |
| Unknown* | 40 | $14.87 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 100 | $14.87 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 367 | $14.87 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 50 | $14.87 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 33 | $14.87 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 33 | $14.88 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 3 | $14.88 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 68 | $14.88 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 20 | $14.88 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 7 | $14.88 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 5 | $14.88 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 1 | $14.885 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 761 | $14.89 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 600 | $14.90 | Ordinary |
06:40:16 - 21-May-26 |
| Sell* | 400 | $14.90 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 300 | $14.90 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 600 | $14.89 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 40 | $14.89 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 700 | $14.89 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 12 | $14.89 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 250 | $14.89 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 109 | $14.89 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 236 | $14.89 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 88 | $14.89 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 55 | $14.89 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 2 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 4 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 100 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 400 | $14.89 | Ordinary |
06:40:11 - 21-May-26 |
| Unknown* | 30 | $14.90 | Ordinary |
06:40:01 - 21-May-26 |
| Unknown* | 100 | $14.90 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 100 | $14.90 | Ordinary |
06:39:59 - 21-May-26 |
| Unknown* | 100 | $14.90 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 434 | $14.90 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 90 | $14.90 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 301 | $14.90 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 700 | $14.90 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 399 | $14.90 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 1 | $14.90 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 299 | $14.90 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 1 | $14.90 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:39:55 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 10 | $14.90 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 250 | $14.91 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 133 | $14.91 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 67 | $14.91 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 10 | $14.92 | Ordinary |
06:39:38 - 21-May-26 |
| Unknown* | 94 | $14.925 | Ordinary |
06:39:29 - 21-May-26 |
| Sell* | 184 | $14.92 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 7 | $14.92 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 600 | $14.92 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 700 | $14.92 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 40 | $14.92 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 700 | $14.92 | Ordinary |
06:39:27 - 21-May-26 |
| Buy* | 40 | $14.92 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 700 | $14.92 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 400 | $14.92 | Ordinary |
06:39:22 - 21-May-26 |
| Unknown* | 120 | $14.92 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 10 | $14.92 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 400 | $14.93 | Ordinary |
06:39:18 - 21-May-26 |
| Buy* | 336 | $14.93 | Ordinary |
06:39:18 - 21-May-26 |
| Buy* | 64 | $14.93 | Ordinary |
06:39:18 - 21-May-26 |
| Sell* | 700 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 400 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 300 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 600 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 500 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 40 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 420 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 700 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 800 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 250 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 300 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 400 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 400 | $14.93 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 7 | $14.935 | Ordinary |
06:39:12 - 21-May-26 |
| Buy* | 1 | $14.94 | Ordinary |
06:39:11 - 21-May-26 |
| Unknown* | 4,511 | $14.95 | Ordinary |
06:39:08 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
06:39:07 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
06:39:07 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
06:39:07 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
06:39:07 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
06:39:07 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
06:39:07 - 21-May-26 |
| Unknown* | 20 | $14.95 | Ordinary |
06:39:07 - 21-May-26 |
| Unknown* | 10 | $14.95 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 89 | $14.95 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 89 | $14.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 3 | $14.96 | Ordinary |
06:39:06 - 21-May-26 |
| Unknown* | 4 | $14.96 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 200 | $14.96 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 494 | $14.96 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 6 | $14.96 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 5 | $14.96 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 50 | $14.96 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 363 | $14.96 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 37 | $14.96 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 250 | $14.97 | Ordinary |
06:38:59 - 21-May-26 |
| Unknown* | 400 | $14.97 | Ordinary |
06:38:59 - 21-May-26 |
| Unknown* | 614 | $14.97 | Ordinary |
06:38:58 - 21-May-26 |
| Buy* | 250 | $14.97 | Ordinary |
06:38:58 - 21-May-26 |
| Buy* | 500 | $14.97 | Ordinary |
06:38:56 - 21-May-26 |
| Buy* | 400 | $14.97 | Ordinary |
06:38:56 - 21-May-26 |
| Unknown* | 500 | $14.97 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 100 | $14.97 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 400 | $14.97 | Ordinary |
06:38:55 - 21-May-26 |
| Buy* | 500 | $14.98 | Ordinary |
06:38:50 - 21-May-26 |
| Buy* | 400 | $14.98 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 347 | $14.98 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 53 | $14.98 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 400 | $14.99 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 800 | $14.99 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 250 | $14.99 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 407 | $14.99 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 93 | $14.99 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $14.99 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 250 | $14.99 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 345 | $14.99 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 55 | $14.99 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 7 | $15.00 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 20 | $15.00 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
06:38:20 - 21-May-26 |
| Unknown* | 600 | $15.01 | Ordinary |
06:38:20 - 21-May-26 |
| Unknown* | 40 | $15.02 | Ordinary |
06:38:16 - 21-May-26 |
| Unknown* | 700 | $15.02 | Ordinary |
06:38:16 - 21-May-26 |
| Buy* | 449 | $15.03 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 5 | $15.03 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 3 | $15.02 | Ordinary |
06:37:59 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
06:37:56 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
06:37:51 - 21-May-26 |
| Unknown* | 75 | $15.01 | Ordinary |
06:37:51 - 21-May-26 |
| Unknown* | 40 | $15.00 | Ordinary |
06:37:51 - 21-May-26 |
| Sell* | 189 | $15.00 | Ordinary |
06:37:45 - 21-May-26 |
| Sell* | 189 | $15.00 | Ordinary |
06:37:45 - 21-May-26 |
| Sell* | 60 | $15.00 | Ordinary |
06:37:40 - 21-May-26 |
| Sell* | 40 | $15.00 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 521 | $15.00 | Ordinary |
06:37:33 - 21-May-26 |
| Buy* | 360 | $15.00 | Ordinary |
06:37:33 - 21-May-26 |
| Buy* | 79 | $15.00 | Ordinary |
06:37:33 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
06:37:33 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
06:37:33 - 21-May-26 |
| Buy* | 40 | $15.00 | Ordinary |
06:37:33 - 21-May-26 |
| Buy* | 22 | $15.00 | Ordinary |
06:37:30 - 21-May-26 |
| Buy* | 40 | $14.98 | Ordinary |
06:37:19 - 21-May-26 |
| Buy* | 250 | $14.98 | Ordinary |
06:37:19 - 21-May-26 |
| Buy* | 500 | $14.98 | Ordinary |
06:37:19 - 21-May-26 |
| Buy* | 40 | $14.98 | Ordinary |
06:37:19 - 21-May-26 |
| Buy* | 250 | $14.98 | Ordinary |
06:37:19 - 21-May-26 |
| Buy* | 600 | $14.97 | Ordinary |
06:37:12 - 21-May-26 |
| Buy* | 420 | $14.97 | Ordinary |
06:37:12 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
06:37:12 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
06:37:12 - 21-May-26 |
| Buy* | 695 | $14.97 | Ordinary |
06:37:12 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
06:37:12 - 21-May-26 |
| Buy* | 400 | $14.97 | Ordinary |
06:37:12 - 21-May-26 |
| Buy* | 5 | $14.97 | Ordinary |
06:37:11 - 21-May-26 |
| Unknown* | 1,987 | $14.97 | Ordinary |
06:37:01 - 21-May-26 |
| Sell* | 15 | $14.97 | Ordinary |
06:36:54 - 21-May-26 |
| Sell* | 230 | $14.97 | Ordinary |
06:36:54 - 21-May-26 |
| Sell* | 420 | $14.97 | Ordinary |
06:36:54 - 21-May-26 |
| Sell* | 40 | $14.97 | Ordinary |
06:36:54 - 21-May-26 |
| Unknown* | 5 | $14.97 | Ordinary |
06:36:50 - 21-May-26 |
| Unknown* | 1 | $14.97 | Ordinary |
06:36:47 - 21-May-26 |
| Unknown* | 1 | $14.97 | Ordinary |
06:36:47 - 21-May-26 |
| Sell* | 600 | $14.97 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 11 | $14.98 | Ordinary |
06:36:43 - 21-May-26 |
| Buy* | 25 | $14.98 | Ordinary |
06:36:22 - 21-May-26 |
| Unknown* | 400 | $14.98 | Ordinary |
06:36:17 - 21-May-26 |
| Unknown* | 2 | $14.98 | Ordinary |
06:36:16 - 21-May-26 |
| Buy* | 750 | $14.97 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 600 | $14.97 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 420 | $14.97 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 250 | $14.97 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 400 | $14.97 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
06:36:15 - 21-May-26 |
| Unknown* | 3 | $14.97 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 465 | $14.97 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 135 | $14.97 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 400 | $14.97 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 100 | $14.975 | Ordinary |
06:36:03 - 21-May-26 |
| Sell* | 283 | $14.98 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 1 | $14.98 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 10 | $14.98 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 117 | $14.98 | Ordinary |
06:36:02 - 21-May-26 |
| Unknown* | 100 | $14.985 | Ordinary |
06:35:58 - 21-May-26 |
| Unknown* | 150 | $14.985 | Ordinary |
06:35:58 - 21-May-26 |
| Unknown* | 100 | $14.985 | Ordinary |
06:35:58 - 21-May-26 |
| Unknown* | 2 | $14.985 | Ordinary |
06:35:57 - 21-May-26 |
| Buy* | 400 | $14.98 | Ordinary |
06:35:49 - 21-May-26 |
| Sell* | 300 | $14.99 | Ordinary |
06:35:49 - 21-May-26 |
| Sell* | 400 | $14.99 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 9 | $15.00 | Ordinary |
06:35:30 - 21-May-26 |
| Unknown* | 700 | $14.99 | Ordinary |
06:35:30 - 21-May-26 |
| Buy* | 22 | $14.99 | Ordinary |
06:35:26 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
06:35:26 - 21-May-26 |
| Buy* | 538 | $14.99 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 500 | $14.98 | Ordinary |
06:35:26 - 21-May-26 |
| Buy* | 12 | $14.99 | Ordinary |
06:35:25 - 21-May-26 |
| Buy* | 600 | $14.98 | Ordinary |
06:35:20 - 21-May-26 |
| Buy* | 400 | $14.98 | Ordinary |
06:35:20 - 21-May-26 |
| Buy* | 150 | $14.99 | Ordinary |
06:35:18 - 21-May-26 |
| Sell* | 184 | $15.00 | Ordinary |
06:35:17 - 21-May-26 |
| Sell* | 500 | $15.00 | Ordinary |
06:35:17 - 21-May-26 |
| Sell* | 420 | $15.00 | Ordinary |
06:35:17 - 21-May-26 |
| Sell* | 40 | $15.00 | Ordinary |
06:35:17 - 21-May-26 |
| Sell* | 700 | $15.00 | Ordinary |
06:35:17 - 21-May-26 |
| Sell* | 400 | $15.00 | Ordinary |
06:35:17 - 21-May-26 |
| Sell* | 300 | $15.00 | Ordinary |
06:35:17 - 21-May-26 |
| Buy* | 1,200 | $15.005 | Ordinary |
06:35:14 - 21-May-26 |
| Buy* | 750 | $15.00 | Ordinary |
06:35:14 - 21-May-26 |
| Buy* | 400 | $15.00 | Ordinary |
06:35:14 - 21-May-26 |
| Buy* | 40 | $15.00 | Ordinary |
06:35:08 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:35:06 - 21-May-26 |
| Unknown* | 40 | $15.00 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 500 | $15.00 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 420 | $15.00 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 40 | $15.00 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 219 | $15.00 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 200 | $15.00 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 281 | $15.00 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 28 | $15.01 | Ordinary |
06:34:58 - 21-May-26 |
| Buy* | 5 | $15.01 | Ordinary |
06:34:58 - 21-May-26 |
| Unknown* | 774 | $15.00 | Ordinary |
06:34:56 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:34:55 - 21-May-26 |
| Unknown* | 2 | $15.00 | Ordinary |
06:34:55 - 21-May-26 |
| Unknown* | 20 | $15.00 | Ordinary |
06:34:55 - 21-May-26 |
| Unknown* | 4 | $15.00 | Ordinary |
06:34:53 - 21-May-26 |
| Unknown* | 50 | $15.00 | Ordinary |
06:34:52 - 21-May-26 |
| Unknown* | 300 | $15.00 | Ordinary |
06:34:51 - 21-May-26 |
| Unknown* | 20 | $15.00 | Ordinary |
06:34:50 - 21-May-26 |
| Unknown* | 25 | $15.00 | Ordinary |
06:34:44 - 21-May-26 |
| Unknown* | 296 | $15.00 | Ordinary |
06:34:44 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 133 | $14.999 | Ordinary |
06:34:43 - 21-May-26 |
| Sell* | 100 | $14.99 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 210 | $14.99 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 40 | $14.99 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 203 | $15.00 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 130 | $15.00 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 69 | $15.00 | Ordinary |
06:34:25 - 21-May-26 |
| Buy* | 100 | $14.99 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 10 | $14.99 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 400 | $14.99 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 74 | $14.98 | Ordinary |
06:34:19 - 21-May-26 |
| Buy* | 5 | $14.98 | Ordinary |
06:34:19 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
06:34:16 - 21-May-26 |
| Buy* | 416 | $14.979 | Ordinary |
06:34:14 - 21-May-26 |
| Buy* | 10 | $14.98 | Ordinary |
06:34:08 - 21-May-26 |
| Unknown* | 500 | $14.98 | Ordinary |
06:34:07 - 21-May-26 |
| Unknown* | 40 | $14.98 | Ordinary |
06:34:07 - 21-May-26 |
| Unknown* | 700 | $14.98 | Ordinary |
06:34:07 - 21-May-26 |
| Unknown* | 120 | $14.98 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 580 | $14.98 | Ordinary |
06:34:06 - 21-May-26 |
| Sell* | 420 | $14.98 | Ordinary |
06:34:06 - 21-May-26 |
| Unknown* | 100 | $14.985 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 202 | $14.98 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 357 | $14.98 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 300 | $14.98 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 43 | $14.98 | Ordinary |
06:33:55 - 21-May-26 |
| Sell* | 1 | $14.97 | Ordinary |
06:33:49 - 21-May-26 |
| Sell* | 25 | $14.975 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 250 | $14.97 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 750 | $14.97 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 350 | $14.97 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 400 | $14.97 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 500 | $14.97 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 74 | $14.96 | Ordinary |
06:33:44 - 21-May-26 |
| Buy* | 250 | $14.97 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 750 | $14.97 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 420 | $14.97 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 700 | $14.97 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 800 | $14.97 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 40 | $14.97 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 20 | $14.97 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 150 | $14.97 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 100 | $14.97 | Ordinary |
06:33:41 - 21-May-26 |
| Unknown* | 250 | $14.98 | Ordinary |
06:33:38 - 21-May-26 |
| Unknown* | 250 | $14.98 | Ordinary |
06:33:38 - 21-May-26 |
| Unknown* | 200 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Unknown* | 150 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 10 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 3 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 1,484 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 600 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 500 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 420 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 700 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 700 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 40 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 700 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 600 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $14.99 | Ordinary |
06:33:31 - 21-May-26 |
| Unknown* | 600 | $14.99 | Ordinary |
06:33:26 - 21-May-26 |
| Unknown* | 40 | $14.99 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 400 | $14.99 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
06:33:26 - 21-May-26 |
| Unknown* | 150 | $14.985 | Ordinary |
06:33:26 - 21-May-26 |
| Unknown* | 150 | $14.985 | Ordinary |
06:33:26 - 21-May-26 |
| Unknown* | 1 | $14.985 | Ordinary |
06:33:25 - 21-May-26 |
| Unknown* | 283 | $14.99 | Ordinary |
06:33:24 - 21-May-26 |
| Unknown* | 150 | $14.99 | Ordinary |
06:33:24 - 21-May-26 |
| Unknown* | 600 | $14.99 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 400 | $14.99 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 300 | $14.995 | Ordinary |
06:33:23 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 24 | $14.99 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 26 | $14.99 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 400 | $14.98 | Ordinary |
06:33:10 - 21-May-26 |
| Buy* | 10 | $14.98 | Ordinary |
06:33:07 - 21-May-26 |
| Buy* | 40 | $14.98 | Ordinary |
06:33:06 - 21-May-26 |
| Sell* | 55 | $14.98 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 5 | $14.99 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 5 | $14.99 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 549 | $14.98 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 150 | $14.98 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 312 | $14.98 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 88 | $14.98 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 400 | $14.97 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 30 | $14.97 | Ordinary |
06:32:57 - 21-May-26 |
| Sell* | 47 | $14.96 | Ordinary |
06:32:54 - 21-May-26 |
| Sell* | 320 | $14.96 | Ordinary |
06:32:50 - 21-May-26 |
| Unknown* | 1 | $14.965 | Ordinary |
06:32:43 - 21-May-26 |
| Unknown* | 15 | $14.965 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 68 | $14.97 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 600 | $14.975 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 217 | $14.98 | Ordinary |
06:32:39 - 21-May-26 |
| Sell* | 104 | $14.97 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 3,300 | $14.98 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 340 | $14.98 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 400 | $14.97 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 300 | $14.969 | Ordinary |
06:32:29 - 21-May-26 |
| Unknown* | 1 | $14.965 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 406 | $14.96 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 106 | $14.96 | Ordinary |
06:32:26 - 21-May-26 |
| Unknown* | 400 | $14.96 | Ordinary |
06:32:25 - 21-May-26 |
| Unknown* | 20 | $14.96 | Ordinary |
06:32:25 - 21-May-26 |
| Unknown* | 174 | $14.96 | Ordinary |
06:32:22 - 21-May-26 |
| Unknown* | 10 | $14.96 | Ordinary |
06:32:22 - 21-May-26 |
| Unknown* | 10 | $14.96 | Ordinary |
06:32:22 - 21-May-26 |
| Unknown* | 70 | $14.96 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 5 | $14.97 | Ordinary |
06:32:20 - 21-May-26 |
| Unknown* | 5 | $14.965 | Ordinary |
06:32:18 - 21-May-26 |
| Unknown* | 2,000 | $14.965 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 157 | $14.96 | Ordinary |
06:32:15 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
06:32:15 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
06:32:15 - 21-May-26 |
| Buy* | 420 | $14.96 | Ordinary |
06:32:15 - 21-May-26 |
| Buy* | 150 | $14.96 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 443 | $14.96 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 206 | $14.96 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 107 | $14.96 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 150 | $14.96 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 44 | $14.96 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 150 | $14.96 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
06:32:07 - 21-May-26 |
| Unknown* | 1 | $14.945 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 40 | $14.95 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 420 | $14.95 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 700 | $14.95 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 250 | $14.95 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 750 | $14.95 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 500 | $14.95 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 5 | $14.949 | Ordinary |
06:32:05 - 21-May-26 |
| Buy* | 250 | $14.94 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 150 | $14.94 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 5 | $14.94 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 5 | $14.94 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 100 | $14.93 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 100 | $14.93 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 5 | $14.93 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 150 | $14.93 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 150 | $14.93 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 500 | $14.92 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 400 | $14.92 | Ordinary |
06:31:54 - 21-May-26 |
| Unknown* | 250 | $14.92 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 250 | $14.92 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 5 | $14.92 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 500 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 600 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 400 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 300 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 150 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 300 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 750 | $14.91 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 300 | $14.91 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 140 | $14.91 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 360 | $14.91 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 40 | $14.91 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 400 | $14.91 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:31:48 - 21-May-26 |
| Unknown* | 40 | $14.91 | Ordinary |
06:31:45 - 21-May-26 |
| Unknown* | 700 | $14.91 | Ordinary |
06:31:45 - 21-May-26 |
| Unknown* | 400 | $14.91 | Ordinary |
06:31:45 - 21-May-26 |
| Unknown* | 700 | $14.91 | Ordinary |
06:31:45 - 21-May-26 |
| Unknown* | 400 | $14.91 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 500 | $14.91 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 5 | $14.90 | Ordinary |
06:31:42 - 21-May-26 |
| Unknown* | 100 | $14.90 | Ordinary |
06:31:41 - 21-May-26 |
| Unknown* | 20 | $14.895 | Ordinary |
06:31:40 - 21-May-26 |
| Buy* | 50 | $14.90 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 5 | $14.90 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:31:35 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:31:35 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:31:34 - 21-May-26 |
| Sell* | 150 | $14.89 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 23 | $14.90 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 1 | $14.90 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 1 | $14.90 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 5 | $14.90 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 250 | $14.90 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 40 | $14.90 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 700 | $14.90 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 648 | $14.90 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 400 | $14.90 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 1 | $14.91 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 200 | $14.91 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 40 | $14.91 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 700 | $14.91 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 400 | $14.91 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 100 | $14.91 | Ordinary |
06:31:30 - 21-May-26 |
| Unknown* | 340 | $14.91 | Ordinary |
06:31:30 - 21-May-26 |
| Buy* | 60 | $14.91 | Ordinary |
06:31:30 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
06:31:30 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
06:31:30 - 21-May-26 |
| Buy* | 500 | $14.91 | Ordinary |
06:31:30 - 21-May-26 |
| Buy* | 1,843 | $14.91 | Ordinary |
06:31:30 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
06:31:30 - 21-May-26 |
| Buy* | 150 | $14.90 | Ordinary |
06:31:27 - 21-May-26 |
| Buy* | 79 | $14.90 | Ordinary |
06:31:27 - 21-May-26 |
| Unknown* | 150 | $14.90 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 101 | $14.89 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 99 | $14.89 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 40 | $14.89 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 314 | $14.89 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 86 | $14.89 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 69 | $14.88 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 31 | $14.88 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 9 | $14.88 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
06:31:19 - 21-May-26 |
| Unknown* | 25 | $14.88 | Ordinary |
06:31:18 - 21-May-26 |
| Unknown* | 150 | $14.88 | Ordinary |
06:31:16 - 21-May-26 |
| Unknown* | 5 | $14.88 | Ordinary |
06:31:15 - 21-May-26 |
| Unknown* | 365 | $14.88 | Ordinary |
06:31:15 - 21-May-26 |
| Unknown* | 10 | $14.88 | Ordinary |
06:31:14 - 21-May-26 |
| Buy* | 250 | $14.88 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 299 | $14.88 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 64 | $14.88 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 20 | $14.88 | Ordinary |
06:31:07 - 21-May-26 |
| Unknown* | 15 | $14.875 | Ordinary |
06:31:07 - 21-May-26 |
| Buy* | 15 | $14.88 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 30 | $14.88 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 103 | $14.88 | Ordinary |
06:31:05 - 21-May-26 |
| Buy* | 37 | $14.88 | Ordinary |
06:31:05 - 21-May-26 |
| Buy* | 22 | $14.88 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 11 | $14.88 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 20 | $14.88 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 159 | $14.87 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 641 | $14.87 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 59 | $14.87 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 41 | $14.87 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 400 | $14.88 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 50 | $14.88 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 400 | $14.88 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 550 | $14.88 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 150 | $14.88 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 250 | $14.88 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 150 | $14.88 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 34 | $14.88 | Ordinary |
06:30:53 - 21-May-26 |
| Buy* | 150 | $14.88 | Ordinary |
06:30:53 - 21-May-26 |
| Buy* | 2 | $14.86 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 5 | $14.86 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 150 | $14.86 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 5 | $14.85 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 700 | $14.85 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 700 | $14.85 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 460 | $14.85 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 3,178 | $14.85 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 150 | $14.85 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 250 | $14.85 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 150 | $14.85 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 300 | $14.849 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 2 | $14.84 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 2 | $14.84 | Ordinary |
06:30:39 - 21-May-26 |
| Buy* | 5 | $14.85 | Ordinary |
06:30:36 - 21-May-26 |
| Buy* | 135 | $14.85 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 14 | $14.85 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 25 | $14.85 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 20 | $14.85 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 15 | $14.85 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 20 | $14.85 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
06:30:35 - 21-May-26 |
| Unknown* | 702 | $14.86 | Ordinary |
06:30:33 - 21-May-26 |
| Unknown* | 150 | $14.86 | Ordinary |
06:30:33 - 21-May-26 |
| Unknown* | 199 | $14.86 | Ordinary |
06:30:33 - 21-May-26 |
| Unknown* | 250 | $14.86 | Ordinary |
06:30:33 - 21-May-26 |
| Unknown* | 8 | $14.86 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 243 | $14.87 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 246 | $14.87 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 40 | $14.87 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 700 | $14.87 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 700 | $14.87 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 40 | $14.87 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 600 | $14.87 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 700 | $14.87 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 700 | $14.87 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 700 | $14.87 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 40 | $14.86 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 50 | $14.87 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 47 | $14.87 | Ordinary |
06:30:16 - 21-May-26 |
| Buy* | 3 | $14.87 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 5 | $14.87 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 2 | $14.87 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 2 | $14.87 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 700 | $14.87 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 14 | $14.87 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 300 | $14.87 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 47 | $14.87 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 500 | $14.87 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 1,503 | $14.89 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 700 | $14.89 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 500 | $14.89 | Ordinary |
06:30:12 - 21-May-26 |
| Unknown* | 150 | $14.89 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 4 | $14.89 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 150 | $14.89 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 2 | $14.89 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 150 | $14.89 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 13 | $14.89 | Ordinary |
06:30:08 - 21-May-26 |
| Unknown* | 5 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 250 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 10 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 40 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 700 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 700 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 3 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 2 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 12 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 500 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 250 | $14.89 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 10 | $14.895 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 294 | $14.90 | Ordinary |
06:30:02 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
06:30:02 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
06:30:02 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
06:30:02 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
06:30:02 - 21-May-26 |
| Buy* | 226 | $14.90 | Ordinary |
06:30:02 - 21-May-26 |
| Buy* | 94 | $14.90 | Ordinary |
06:30:02 - 21-May-26 |
| Buy* | 100 | $14.90 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 10 | $14.90 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 40 | $14.90 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 203 | $14.90 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 595 | $14.90 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 2 | $14.90 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 3 | $14.90 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 100 | $14.90 | Ordinary |
06:30:01 - 21-May-26 |
| Buy* | 50 | $14.909 | Ordinary |
06:29:59 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:29:51 - 21-May-26 |
| Unknown* | 3 | $14.91 | Ordinary |
06:29:49 - 21-May-26 |
| Unknown* | 30 | $14.91 | Ordinary |
06:29:47 - 21-May-26 |
| Unknown* | 290 | $14.91 | Ordinary |
06:29:47 - 21-May-26 |
| Unknown* | 10 | $14.91 | Ordinary |
06:29:47 - 21-May-26 |
| Buy* | 40 | $14.91 | Ordinary |
06:29:38 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
06:29:38 - 21-May-26 |
| Buy* | 800 | $14.91 | Ordinary |
06:29:38 - 21-May-26 |
| Unknown* | 40 | $14.91 | Ordinary |
06:29:37 - 21-May-26 |
| Unknown* | 700 | $14.91 | Ordinary |
06:29:37 - 21-May-26 |
| Unknown* | 100 | $14.91 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 2 | $14.90 | Ordinary |
06:29:33 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 40 | $14.91 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 40 | $14.91 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 500 | $14.91 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 40 | $14.91 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 700 | $14.91 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 500 | $14.91 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 5 | $14.91 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 5 | $14.91 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 700 | $14.91 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 500 | $14.91 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 158 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 100 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 5 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 700 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 700 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 750 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 420 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 40 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 700 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 700 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 16 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 500 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 250 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 700 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 500 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 40 | $14.90 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 24 | $14.90 | Ordinary |
06:29:24 - 21-May-26 |
| Sell* | 5 | $14.89 | Ordinary |
06:29:23 - 21-May-26 |
| Unknown* | 3 | $14.895 | Ordinary |
06:29:20 - 21-May-26 |
| Unknown* | 1 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 40 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 10 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 1 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 3 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 2 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 22 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 10 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 5 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 1 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 2 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 90 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 50 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 500 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 10 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 156 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 2 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 10 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 100 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 3 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 1,394 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 4 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 20 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 45 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 300 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 4 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 4 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 50 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 500 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 371 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 2 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 50 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 682 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 200 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 10 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 543 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 57 | $14.90 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 100 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 3,000 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 300 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 50 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 200 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 20 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 50 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 5 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 200 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 100 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 5 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 5 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 50 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 3 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 39 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 2 | $14.91 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 604 | $14.92 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 122 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 500 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 13 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 40 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 2 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 3 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 50 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 1 | $14.93 | Ordinary |
06:29:13 - 21-May-26 |
| Sell* | 5 | $14.93 | Ordinary |
06:29:10 - 21-May-26 |
| Sell* | 70 | $14.93 | Ordinary |
06:29:08 - 21-May-26 |
| Unknown* | 700 | $14.93 | Ordinary |
06:29:07 - 21-May-26 |
| Unknown* | 700 | $14.93 | Ordinary |
06:29:07 - 21-May-26 |
| Unknown* | 700 | $14.93 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 150 | $14.93 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 700 | $14.93 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 189 | $14.93 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 300 | $14.93 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 901 | $14.93 | Ordinary |
06:29:07 - 21-May-26 |
| Unknown* | 500 | $14.93 | Ordinary |
06:29:07 - 21-May-26 |
| Unknown* | 36 | $14.93 | Ordinary |
06:29:05 - 21-May-26 |
| Unknown* | 100 | $14.93 | Ordinary |
06:29:04 - 21-May-26 |
| Unknown* | 100 | $14.93 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 3 | $14.939 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 7 | $14.939 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 10 | $14.94 | Ordinary |
06:29:00 - 21-May-26 |
| Buy* | 3 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Unknown* | 20 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Unknown* | 700 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Unknown* | 4,313 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Unknown* | 600 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Unknown* | 11 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Unknown* | 35 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 700 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 40 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 266 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 500 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 300 | $14.94 | Ordinary |
06:28:59 - 21-May-26 |
| Unknown* | 198 | $14.95 | Ordinary |
06:28:54 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 5 | $14.94 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 131 | $14.94 | Ordinary |
06:28:38 - 21-May-26 |
| Buy* | 2 | $14.95 | Ordinary |
06:28:34 - 21-May-26 |
| Unknown* | 148 | $14.94 | Ordinary |
06:28:34 - 21-May-26 |
| Unknown* | 3 | $14.94 | Ordinary |
06:28:33 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
06:28:33 - 21-May-26 |
| Unknown* | 3 | $14.94 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 150 | $14.94 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 697 | $14.94 | Ordinary |
06:28:23 - 21-May-26 |
| Buy* | 456 | $14.94 | Ordinary |
06:28:23 - 21-May-26 |
| Buy* | 3 | $14.94 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 20 | $14.935 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 44 | $14.94 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 72 | $14.935 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 63 | $14.93 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 700 | $14.94 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 700 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 250 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 300 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 700 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 250 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 300 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 400 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 200 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 700 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 500 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 250 | $14.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 500 | $14.94 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 700 | $14.94 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 694 | $14.94 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 500 | $14.94 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 3 | $14.94 | Ordinary |
06:28:18 - 21-May-26 |
| Buy* | 3 | $14.94 | Ordinary |
06:28:17 - 21-May-26 |
| Unknown* | 700 | $14.94 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 3 | $14.94 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 3 | $14.94 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 10 | $14.94 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 46 | $14.94 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 54 | $14.94 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 44 | $14.94 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 438 | $14.94 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 62 | $14.94 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 3 | $14.95 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 19 | $14.95 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 21 | $14.95 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 10 | $14.95 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 5 | $14.95 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 3 | $14.95 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 5 | $14.96 | Ordinary |
06:28:07 - 21-May-26 |
| Unknown* | 20 | $14.96 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 10 | $14.96 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 10 | $14.96 | Ordinary |
06:28:03 - 21-May-26 |
| Unknown* | 20 | $14.96 | Ordinary |
06:28:02 - 21-May-26 |
| Unknown* | 3 | $14.96 | Ordinary |
06:28:02 - 21-May-26 |
| Unknown* | 2 | $14.96 | Ordinary |
06:28:02 - 21-May-26 |
| Unknown* | 5 | $14.96 | Ordinary |
06:28:02 - 21-May-26 |
| Unknown* | 3 | $14.96 | Ordinary |
06:28:02 - 21-May-26 |
| Unknown* | 14 | $14.96 | Ordinary |
06:28:02 - 21-May-26 |
| Unknown* | 3 | $14.96 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 420 | $14.96 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 80 | $14.96 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 200 | $14.97 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 92 | $14.97 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 100 | $14.97 | Ordinary |
06:27:59 - 21-May-26 |
| Unknown* | 150 | $14.97 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 50 | $14.97 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 70 | $14.97 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 70 | $14.97 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 70 | $14.97 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 70 | $14.97 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 70 | $14.97 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 3 | $14.97 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 11 | $14.97 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 8 | $14.97 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 3 | $14.97 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 26 | $14.97 | Ordinary |
06:27:46 - 21-May-26 |
| Buy* | 3 | $14.97 | Ordinary |
06:27:46 - 21-May-26 |
| Sell* | 100 | $14.97 | Ordinary |
06:27:37 - 21-May-26 |
| Sell* | 159 | $14.975 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 200 | $14.975 | Ordinary |
06:27:34 - 21-May-26 |
| Unknown* | 250 | $14.97 | Ordinary |
06:27:31 - 21-May-26 |
| Unknown* | 250 | $14.97 | Ordinary |
06:27:31 - 21-May-26 |
| Unknown* | 684 | $14.97 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 250 | $14.97 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 472 | $14.97 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 16 | $14.97 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 50 | $14.97 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 28 | $14.97 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 313 | $14.96 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 187 | $14.96 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 3 | $14.96 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 60 | $14.96 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
06:27:25 - 21-May-26 |
| Unknown* | 141 | $14.96 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 500 | $14.96 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 200 | $14.96 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 3 | $14.96 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 50 | $14.96 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
06:27:23 - 21-May-26 |
| Buy* | 152 | $14.96 | Ordinary |
06:27:23 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
06:27:23 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
06:27:23 - 21-May-26 |
| Sell* | 700 | $14.96 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 500 | $14.96 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 40 | $14.96 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 420 | $14.96 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 700 | $14.96 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 300 | $14.96 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 200 | $14.94 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 700 | $14.94 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 600 | $14.94 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 700 | $14.94 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 500 | $14.94 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 40 | $14.94 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 40 | $14.94 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 700 | $14.94 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 40 | $14.94 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 800 | $14.94 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 700 | $14.94 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 700 | $14.94 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 400 | $14.94 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 200 | $14.94 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 40 | $14.94 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 700 | $14.94 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 686 | $14.94 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 500 | $14.94 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 114 | $14.94 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 2 | $14.94 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 1 | $14.94 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 2 | $14.94 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 3 | $14.94 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 3 | $14.949 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 2 | $14.95 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 3 | $14.95 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 100 | $14.95 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $14.95 | Ordinary |
06:26:57 - 21-May-26 |
| Unknown* | 155 | $14.95 | Ordinary |
06:26:57 - 21-May-26 |
| Unknown* | 5 | $14.95 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 142 | $14.95 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 150 | $14.95 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 300 | $14.95 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 10 | $14.95 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 3 | $14.959 | Ordinary |
06:26:54 - 21-May-26 |
| Buy* | 3 | $14.959 | Ordinary |
06:26:53 - 21-May-26 |
| Unknown* | 178 | $14.96 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 122 | $14.96 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 5 | $14.96 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 695 | $14.96 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 5 | $14.96 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 561 | $14.97 | Ordinary |
06:26:47 - 21-May-26 |
| Unknown* | 5 | $14.97 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 3 | $14.97 | Ordinary |
06:26:45 - 21-May-26 |
| Unknown* | 3 | $14.97 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 20 | $14.97 | Ordinary |
06:26:43 - 21-May-26 |
| Unknown* | 3 | $14.97 | Ordinary |
06:26:40 - 21-May-26 |
| Unknown* | 3 | $14.97 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 500 | $14.97 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 78 | $14.97 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 122 | $14.97 | Ordinary |
06:26:36 - 21-May-26 |
| Buy* | 599 | $14.979 | Ordinary |
06:26:35 - 21-May-26 |
| Unknown* | 2 | $14.97 | Ordinary |
06:26:35 - 21-May-26 |
| Unknown* | 40 | $14.97 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 2 | $14.979 | Ordinary |
06:26:32 - 21-May-26 |
| Unknown* | 100 | $14.97 | Ordinary |
06:26:31 - 21-May-26 |
| Unknown* | 1 | $14.97 | Ordinary |
06:26:31 - 21-May-26 |
| Buy* | 2 | $14.979 | Ordinary |
06:26:30 - 21-May-26 |
| Buy* | 2 | $14.979 | Ordinary |
06:26:30 - 21-May-26 |
| Unknown* | 490 | $14.98 | Ordinary |
06:26:29 - 21-May-26 |
| Unknown* | 10 | $14.98 | Ordinary |
06:26:28 - 21-May-26 |
| Buy* | 2 | $14.99 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 300 | $14.98 | Ordinary |
06:26:25 - 21-May-26 |
| Unknown* | 5 | $14.985 | Ordinary |
06:26:24 - 21-May-26 |
| Sell* | 5 | $14.98 | Ordinary |
06:26:23 - 21-May-26 |
| Unknown* | 200 | $14.98 | Ordinary |
06:26:19 - 21-May-26 |
| Unknown* | 100 | $14.98 | Ordinary |
06:26:19 - 21-May-26 |
| Unknown* | 200 | $14.98 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 5 | $14.98 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 2 | $14.98 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 2 | $14.98 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 700 | $14.98 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 40 | $14.98 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 193 | $14.98 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 507 | $14.98 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 420 | $14.98 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 460 | $14.99 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 2 | $14.99 | Ordinary |
06:26:15 - 21-May-26 |
| Unknown* | 213 | $14.99 | Ordinary |
06:26:14 - 21-May-26 |
| Unknown* | 84 | $14.99 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 2 | $14.99 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 400 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 60 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 40 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 1,000 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 420 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 400 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 700 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 3 | $14.99 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 16 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 4 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 2 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 20 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 50 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 3 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 88 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 30 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1,257 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 50 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 9 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 2 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 2 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 35 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 4 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 20 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 83 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 50 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 917 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 150 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 18 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 4 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 2 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 3 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 50 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 50 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 50 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 4 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 25 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 2 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 44 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 50 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 35 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 49 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 48 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 20 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1,000 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 4,000 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 30 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 2 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1,500 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 580 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 30 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 300 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 24 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 50 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 4 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 20 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 939 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 6,731 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 500 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 238 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 30 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 80 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 30 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 891 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 20 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 109 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 150 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 200 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 479 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 150 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 105 | $15.00 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 750 | $15.01 | Ordinary |
06:25:58 - 21-May-26 |
| Unknown* | 250 | $15.01 | Ordinary |
06:25:58 - 21-May-26 |
| Unknown* | 553 | $15.01 | Ordinary |
06:25:58 - 21-May-26 |
| Unknown* | 94 | $15.01 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 140 | $15.01 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
06:25:56 - 21-May-26 |
| Unknown* | 461 | $15.01 | Ordinary |
06:25:56 - 21-May-26 |
| Unknown* | 200 | $15.01 | Ordinary |
06:25:56 - 21-May-26 |
| Unknown* | 154 | $15.01 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 45 | $15.00 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 5 | $15.00 | Ordinary |
06:25:51 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
06:25:49 - 21-May-26 |
| Unknown* | 400 | $15.01 | Ordinary |
06:25:49 - 21-May-26 |
| Buy* | 10 | $15.02 | Ordinary |
06:25:49 - 21-May-26 |
| Unknown* | 50 | $15.015 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 750 | $15.02 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 600 | $15.02 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 740 | $15.02 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 662 | $15.01 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 60 | $15.02 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 12 | $15.01 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 22 | $15.005 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 700 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 40 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 700 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 60 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 40 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 400 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 1 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 1 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 3 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 243 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 53 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 5 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 2 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 1 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 10 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 40 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 89 | $15.01 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 30 | $15.02 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 170 | $15.02 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 40 | $15.02 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 10 | $15.02 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 750 | $15.02 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 700 | $15.02 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 420 | $15.02 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 40 | $15.02 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 200 | $15.025 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 400 | $15.02 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 17 | $15.02 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
06:25:31 - 21-May-26 |
| Unknown* | 100 | $15.03 | Ordinary |
06:25:29 - 21-May-26 |
| Unknown* | 215 | $15.03 | Ordinary |
06:25:29 - 21-May-26 |
| Unknown* | 85 | $15.03 | Ordinary |
06:25:29 - 21-May-26 |
| Unknown* | 613 | $15.03 | Ordinary |
06:25:29 - 21-May-26 |
| Unknown* | 1 | $15.03 | Ordinary |
06:25:29 - 21-May-26 |
| Unknown* | 1 | $15.03 | Ordinary |
06:25:29 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 290 | $15.04 | Ordinary |
06:25:25 - 21-May-26 |
| Unknown* | 420 | $15.03 | Ordinary |
06:25:19 - 21-May-26 |
| Unknown* | 400 | $15.03 | Ordinary |
06:25:19 - 21-May-26 |
| Unknown* | 700 | $15.03 | Ordinary |
06:25:19 - 21-May-26 |
| Unknown* | 40 | $15.03 | Ordinary |
06:25:19 - 21-May-26 |
| Unknown* | 800 | $15.03 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 200 | $15.03 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 400 | $15.03 | Ordinary |
06:25:19 - 21-May-26 |
| Unknown* | 200 | $15.02 | Ordinary |
06:25:17 - 21-May-26 |
| Unknown* | 200 | $15.02 | Ordinary |
06:25:17 - 21-May-26 |
| Unknown* | 200 | $15.02 | Ordinary |
06:25:17 - 21-May-26 |
| Unknown* | 250 | $15.03 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 700 | $15.03 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 700 | $15.03 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 420 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 40 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 700 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 700 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 40 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 7 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 7 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 400 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 700 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 250 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 750 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 15 | $15.02 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 700 | $15.03 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 700 | $15.03 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 200 | $15.03 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 200 | $15.03 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 200 | $15.03 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $15.03 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 250 | $15.03 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 700 | $15.03 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 800 | $15.04 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 500 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 700 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 11 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 13 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 40 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 79 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 2 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 15 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 385 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 200 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 2 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 2 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 10 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.03 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 420 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 40 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 420 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 500 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 40 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 700 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 460 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 700 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 700 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 420 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,000 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 600 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 700 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 700 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 542 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 458 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,620 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 700 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 540 | $15.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 800 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 67 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 30 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 700 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $15.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4,224 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2,134 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 30 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $15.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 19 | $15.08 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 5 | $15.08 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1 | $15.08 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1 | $15.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.09 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 42 | $15.09 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 1 | $15.09 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 700 | $15.09 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 40 | $15.09 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 700 | $15.09 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 300 | $15.09 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 8 | $15.09 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 8 | $15.09 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 1,000 | $15.09 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 700 | $15.09 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 250 | $15.09 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 212 | $15.09 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 40 | $15.09 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 40 | $15.09 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 40 | $15.09 | Ordinary |
06:25:05 - 21-May-26 |
| Unknown* | 100 | $15.085 | Ordinary |
06:25:04 - 21-May-26 |
| Unknown* | 192 | $15.09 | Ordinary |
06:24:58 - 21-May-26 |
| Unknown* | 420 | $15.09 | Ordinary |
06:24:58 - 21-May-26 |
| Unknown* | 363 | $15.09 | Ordinary |
06:24:58 - 21-May-26 |
| Unknown* | 250 | $15.09 | Ordinary |
06:24:58 - 21-May-26 |
| Unknown* | 250 | $15.09 | Ordinary |
06:24:58 - 21-May-26 |
| Unknown* | 250 | $15.09 | Ordinary |
06:24:52 - 21-May-26 |
| Unknown* | 250 | $15.09 | Ordinary |
06:24:50 - 21-May-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:24:50 - 21-May-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:24:50 - 21-May-26 |
| Sell* | 5 | $15.09 | Ordinary |
06:24:46 - 21-May-26 |
| Sell* | 8 | $15.09 | Ordinary |
06:24:26 - 21-May-26 |
| Buy* | 5 | $15.09 | Ordinary |
06:24:19 - 21-May-26 |
| Buy* | 390 | $15.09 | Ordinary |
06:24:16 - 21-May-26 |
| Buy* | 410 | $15.09 | Ordinary |
06:24:16 - 21-May-26 |
| Unknown* | 600 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 420 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 40 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 40 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 300 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 40 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Unknown* | 10 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Unknown* | 10 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Unknown* | 420 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Unknown* | 700 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Unknown* | 40 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Unknown* | 13 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Unknown* | 500 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Unknown* | 2 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Unknown* | 249 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Unknown* | 2 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 700 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 2 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 5 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 2 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 10 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 5 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 300 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 500 | $15.08 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 10 | $15.09 | Ordinary |
06:24:10 - 21-May-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:24:10 - 21-May-26 |
| Sell* | 1 | $15.09 | Ordinary |
06:24:08 - 21-May-26 |
| Sell* | 8 | $15.09 | Ordinary |
06:24:04 - 21-May-26 |
| Sell* | 2 | $15.09 | Ordinary |
06:23:54 - 21-May-26 |
| Buy* | 600 | $15.09 | Ordinary |
06:23:54 - 21-May-26 |
| Buy* | 40 | $15.09 | Ordinary |
06:23:54 - 21-May-26 |
| Buy* | 40 | $15.09 | Ordinary |
06:23:54 - 21-May-26 |
| Buy* | 161 | $15.09 | Ordinary |
06:23:54 - 21-May-26 |
| Buy* | 300 | $15.09 | Ordinary |
06:23:54 - 21-May-26 |
| Buy* | 40 | $15.09 | Ordinary |
06:23:54 - 21-May-26 |
| Buy* | 539 | $15.09 | Ordinary |
06:23:51 - 21-May-26 |
| Unknown* | 600 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 420 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 40 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 40 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 700 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 800 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 700 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 300 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 700 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 700 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 250 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 420 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 700 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 40 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 40 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 800 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 700 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 700 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 300 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 192 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 700 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 508 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 13 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 179 | $15.09 | Ordinary |
06:23:37 - 21-May-26 |
| Buy* | 2 | $15.095 | Ordinary |
06:23:28 - 21-May-26 |
| Unknown* | 23 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 13 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 500 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 150 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 210 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 200 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 900 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 343 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 557 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 40 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 200 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 30 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 100 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 73 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 1,329 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Sell* | 618 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Sell* | 32 | $15.10 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 30 | $15.105 | Ordinary |
06:23:24 - 21-May-26 |
| Sell* | 88 | $15.10 | Ordinary |
06:23:12 - 21-May-26 |
| Unknown* | 20 | $15.105 | Ordinary |
06:23:10 - 21-May-26 |
| Unknown* | 250 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 38 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 2 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 195 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 3 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 6 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 100 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 47 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 68 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 2 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 50 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 5 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 200 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 20 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:23:07 - 21-May-26 |
| Unknown* | 200 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 13 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 8 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 6 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 2 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 11 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 2 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 50 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 141 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 4 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 4 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 2 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:23:03 - 21-May-26 |
| Buy* | 100 | $15.115 | Ordinary |
06:22:54 - 21-May-26 |
| Buy* | 79 | $15.119 | Ordinary |
06:22:18 - 21-May-26 |
| Buy* | 4 | $15.119 | Ordinary |
06:22:08 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 20 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 158 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 16 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 200 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 13 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 16 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 20 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 22 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:22:04 - 21-May-26 |
| Buy* | 1 | $15.129 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 5 | $15.13 | Ordinary |
06:21:37 - 21-May-26 |
| Sell* | 4 | $15.12 | Ordinary |
06:21:31 - 21-May-26 |
| Unknown* | 40 | $15.13 | Ordinary |
06:21:20 - 21-May-26 |
| Unknown* | 700 | $15.13 | Ordinary |
06:21:20 - 21-May-26 |
| Unknown* | 1,370 | $15.13 | Ordinary |
06:21:20 - 21-May-26 |
| Unknown* | 250 | $15.13 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 380 | $15.13 | Ordinary |
06:21:15 - 21-May-26 |
| Sell* | 10 | $15.14 | Ordinary |
06:20:56 - 21-May-26 |
| Unknown* | 355 | $15.14 | Ordinary |
06:20:52 - 21-May-26 |
| Unknown* | 45 | $15.14 | Ordinary |
06:20:52 - 21-May-26 |
| Unknown* | 55 | $15.14 | Ordinary |
06:20:52 - 21-May-26 |
| Unknown* | 600 | $15.14 | Ordinary |
06:20:52 - 21-May-26 |
| Unknown* | 250 | $15.145 | Ordinary |
06:20:32 - 21-May-26 |
| Buy* | 20 | $15.14 | Ordinary |
06:20:26 - 21-May-26 |
| Buy* | 202 | $15.14 | Ordinary |
06:20:23 - 21-May-26 |
| Buy* | 5 | $15.14 | Ordinary |
06:20:16 - 21-May-26 |
| Buy* | 15 | $15.14 | Ordinary |
06:20:16 - 21-May-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:20:16 - 21-May-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:20:00 - 21-May-26 |
| Buy* | 85 | $15.14 | Ordinary |
06:19:59 - 21-May-26 |
| Buy* | 50 | $15.14 | Ordinary |
06:19:57 - 21-May-26 |
| Buy* | 10 | $15.14 | Ordinary |
06:19:56 - 21-May-26 |
| Buy* | 10 | $15.14 | Ordinary |
06:19:54 - 21-May-26 |
| Buy* | 139 | $15.14 | Ordinary |
06:19:48 - 21-May-26 |
| Buy* | 14 | $15.14 | Ordinary |
06:19:48 - 21-May-26 |
| Buy* | 31 | $15.14 | Ordinary |
06:19:48 - 21-May-26 |
| Buy* | 5 | $15.14 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:19:45 - 21-May-26 |
| Buy* | 3 | $15.14 | Ordinary |
06:19:45 - 21-May-26 |
| Buy* | 10 | $15.14 | Ordinary |
06:19:27 - 21-May-26 |
| Sell* | 10 | $15.135 | Ordinary |
06:19:17 - 21-May-26 |
| Sell* | 250 | $15.13 | Ordinary |
06:19:16 - 21-May-26 |
| Sell* | 23 | $15.13 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 100 | $15.139 | Ordinary |
06:19:07 - 21-May-26 |
| Unknown* | 5 | $15.14 | Ordinary |
06:18:53 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:18:53 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:18:53 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:18:53 - 21-May-26 |
| Unknown* | 20 | $15.14 | Ordinary |
06:18:53 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:18:53 - 21-May-26 |
| Unknown* | 1 | $15.145 | Ordinary |
06:18:44 - 21-May-26 |
| Unknown* | 1 | $15.145 | Ordinary |
06:18:43 - 21-May-26 |
| Sell* | 47 | $15.14 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 10 | $15.14 | Ordinary |
06:18:36 - 21-May-26 |
| Buy* | 1 | $15.149 | Ordinary |
06:18:33 - 21-May-26 |
| Unknown* | 7 | $15.15 | Ordinary |
06:18:17 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:18:17 - 21-May-26 |
| Unknown* | 10 | $15.15 | Ordinary |
06:18:17 - 21-May-26 |
| Unknown* | 28 | $15.15 | Ordinary |
06:18:17 - 21-May-26 |
| Sell* | 10 | $15.155 | Ordinary |
06:18:11 - 21-May-26 |
| Sell* | 2 | $15.15 | Ordinary |
06:18:11 - 21-May-26 |
| Sell* | 200 | $15.155 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 2 | $15.15 | Ordinary |
06:18:05 - 21-May-26 |
| Unknown* | 250 | $15.15 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 40 | $15.15 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 700 | $15.15 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 700 | $15.15 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 62 | $15.15 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 5 | $15.15 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 11 | $15.15 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 200 | $15.15 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 20 | $15.15 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 17 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 20 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 10 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 990 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 5 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 2 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Unknown* | 669 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Sell* | 131 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Sell* | 868 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Sell* | 40 | $15.16 | Ordinary |
06:17:49 - 21-May-26 |
| Buy* | 30 | $15.17 | Ordinary |
06:17:19 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 5 | $15.17 | Ordinary |
06:17:11 - 21-May-26 |
| Unknown* | 200 | $15.17 | Ordinary |
06:17:09 - 21-May-26 |
| Unknown* | 364 | $15.17 | Ordinary |
06:17:09 - 21-May-26 |
| Unknown* | 540 | $15.17 | Ordinary |
06:17:09 - 21-May-26 |
| Unknown* | 700 | $15.17 | Ordinary |
06:17:09 - 21-May-26 |
| Unknown* | 420 | $15.17 | Ordinary |
06:17:09 - 21-May-26 |
| Buy* | 500 | $15.17 | Ordinary |
06:17:09 - 21-May-26 |
| Buy* | 40 | $15.17 | Ordinary |
06:17:09 - 21-May-26 |
| Buy* | 700 | $15.17 | Ordinary |
06:17:09 - 21-May-26 |
| Buy* | 657 | $15.17 | Ordinary |
06:17:09 - 21-May-26 |
| Buy* | 243 | $15.17 | Ordinary |
06:17:09 - 21-May-26 |
| Unknown* | 3 | $15.17 | Ordinary |
06:17:08 - 21-May-26 |
| Unknown* | 6 | $15.17 | Ordinary |
06:17:07 - 21-May-26 |
| Unknown* | 45 | $15.17 | Ordinary |
06:17:07 - 21-May-26 |
| Unknown* | 3 | $15.17 | Ordinary |
06:17:07 - 21-May-26 |
| Unknown* | 40 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Unknown* | 6 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Unknown* | 20 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 21 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 40 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 5 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 700 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 2 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 2 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 10 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 868 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 36 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 70 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 30 | $15.17 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 50 | $15.169 | Ordinary |
06:16:37 - 21-May-26 |
| Buy* | 10 | $15.169 | Ordinary |
06:16:34 - 21-May-26 |
| Buy* | 100 | $15.169 | Ordinary |
06:16:31 - 21-May-26 |
| Buy* | 800 | $15.17 | Ordinary |
06:16:13 - 21-May-26 |
| Buy* | 50 | $15.169 | Ordinary |
06:16:02 - 21-May-26 |
| Sell* | 130 | $15.16 | Ordinary |
06:15:54 - 21-May-26 |
| Buy* | 1 | $15.169 | Ordinary |
06:15:53 - 21-May-26 |
| Buy* | 10 | $15.169 | Ordinary |
06:15:35 - 21-May-26 |
| Buy* | 2 | $15.169 | Ordinary |
06:15:27 - 21-May-26 |
| Buy* | 40 | $15.169 | Ordinary |
06:15:26 - 21-May-26 |
| Buy* | 1 | $15.169 | Ordinary |
06:14:58 - 21-May-26 |
| Sell* | 2 | $15.16 | Ordinary |
06:14:53 - 21-May-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:14:23 - 21-May-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:14:22 - 21-May-26 |
| Buy* | 11 | $15.169 | Ordinary |
06:14:17 - 21-May-26 |
| Buy* | 4 | $15.169 | Ordinary |
06:14:08 - 21-May-26 |
| Sell* | 92 | $15.16 | Ordinary |
06:13:56 - 21-May-26 |
| Sell* | 22 | $15.16 | Ordinary |
06:13:53 - 21-May-26 |
| Unknown* | 40 | $15.16 | Ordinary |
06:13:48 - 21-May-26 |
| Unknown* | 5 | $15.16 | Ordinary |
06:13:48 - 21-May-26 |
| Unknown* | 10 | $15.16 | Ordinary |
06:13:48 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 250 | $15.16 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 250 | $15.16 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 35 | $15.15 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 5 | $15.15 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 103 | $15.15 | Ordinary |
06:13:13 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:13:13 - 21-May-26 |
| Buy* | 100 | $15.15 | Ordinary |
06:13:03 - 21-May-26 |
| Buy* | 20 | $15.15 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
06:12:48 - 21-May-26 |
| Unknown* | 211 | $15.15 | Ordinary |
06:12:35 - 21-May-26 |
| Unknown* | 3 | $15.15 | Ordinary |
06:12:34 - 21-May-26 |
| Unknown* | 2 | $15.15 | Ordinary |
06:12:34 - 21-May-26 |
| Unknown* | 2 | $15.15 | Ordinary |
06:12:27 - 21-May-26 |
| Unknown* | 2 | $15.15 | Ordinary |
06:12:27 - 21-May-26 |
| Buy* | 1,116 | $15.159 | Ordinary |
06:12:17 - 21-May-26 |
| Buy* | 47 | $15.159 | Ordinary |
06:12:13 - 21-May-26 |
| Unknown* | 250 | $15.15 | Ordinary |
06:11:56 - 21-May-26 |
| Unknown* | 40 | $15.15 | Ordinary |
06:11:56 - 21-May-26 |
| Unknown* | 32 | $15.15 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 68 | $15.15 | Ordinary |
06:11:51 - 21-May-26 |
| Unknown* | 40 | $15.15 | Ordinary |
06:11:50 - 21-May-26 |
| Unknown* | 9 | $15.15 | Ordinary |
06:11:50 - 21-May-26 |
| Unknown* | 200 | $15.15 | Ordinary |
06:11:49 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:11:49 - 21-May-26 |
| Unknown* | 40 | $15.15 | Ordinary |
06:11:47 - 21-May-26 |
| Unknown* | 10 | $15.15 | Ordinary |
06:11:47 - 21-May-26 |
| Unknown* | 5 | $15.15 | Ordinary |
06:11:41 - 21-May-26 |
| Unknown* | 250 | $15.15 | Ordinary |
06:11:37 - 21-May-26 |
| Unknown* | 39 | $15.15 | Ordinary |
06:11:37 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:11:34 - 21-May-26 |
| Unknown* | 62 | $15.15 | Ordinary |
06:11:33 - 21-May-26 |
| Unknown* | 27 | $15.15 | Ordinary |
06:11:33 - 21-May-26 |
| Sell* | 34 | $15.15 | Ordinary |
06:11:23 - 21-May-26 |
| Sell* | 105 | $15.15 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 195 | $15.16 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 40 | $15.15 | Ordinary |
06:11:07 - 21-May-26 |
| Unknown* | 700 | $15.15 | Ordinary |
06:11:07 - 21-May-26 |
| Unknown* | 700 | $15.15 | Ordinary |
06:11:07 - 21-May-26 |
| Unknown* | 670 | $15.15 | Ordinary |
06:11:07 - 21-May-26 |
| Unknown* | 30 | $15.15 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 313 | $15.15 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 2 | $15.15 | Ordinary |
06:11:04 - 21-May-26 |
| Buy* | 10 | $15.15 | Ordinary |
06:10:52 - 21-May-26 |
| Buy* | 2 | $15.15 | Ordinary |
06:10:52 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 2 | $15.14 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 40 | $15.14 | Ordinary |
06:10:35 - 21-May-26 |
| Unknown* | 250 | $15.14 | Ordinary |
06:10:35 - 21-May-26 |
| Buy* | 3 | $15.14 | Ordinary |
06:10:29 - 21-May-26 |
| Buy* | 10 | $15.14 | Ordinary |
06:10:29 - 21-May-26 |
| Buy* | 211 | $15.14 | Ordinary |
06:10:29 - 21-May-26 |
| Buy* | 3 | $15.14 | Ordinary |
06:10:29 - 21-May-26 |
| Sell* | 80 | $15.13 | Ordinary |
06:10:07 - 21-May-26 |
| Sell* | 10 | $15.13 | Ordinary |
06:10:07 - 21-May-26 |
| Buy* | 190 | $15.13 | Ordinary |
06:09:17 - 21-May-26 |
| Buy* | 31 | $15.13 | Ordinary |
06:09:14 - 21-May-26 |
| Buy* | 469 | $15.13 | Ordinary |
06:09:14 - 21-May-26 |
| Buy* | 1 | $15.129 | Ordinary |
06:08:57 - 21-May-26 |
| Sell* | 101 | $15.12 | Ordinary |
06:08:56 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
06:08:35 - 21-May-26 |
| Buy* | 150 | $15.12 | Ordinary |
06:08:23 - 21-May-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:08:21 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:08:21 - 21-May-26 |
| Unknown* | 3 | $15.12 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
06:08:12 - 21-May-26 |
| Unknown* | 2 | $15.12 | Ordinary |
06:08:07 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:08:07 - 21-May-26 |
| Unknown* | 2 | $15.12 | Ordinary |
06:08:07 - 21-May-26 |
| Unknown* | 112 | $15.12 | Ordinary |
06:08:07 - 21-May-26 |
| Unknown* | 111 | $15.12 | Ordinary |
06:08:07 - 21-May-26 |
| Buy* | 321 | $15.12 | Ordinary |
06:08:07 - 21-May-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 200 | $15.115 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 179 | $15.115 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 400 | $15.12 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 3 | $15.12 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 1,658 | $15.115 | Ordinary |
06:07:17 - 21-May-26 |
| Sell* | 81 | $15.11 | Ordinary |
06:07:16 - 21-May-26 |
| Sell* | 14 | $15.11 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 64 | $15.11 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 536 | $15.11 | Ordinary |
06:07:13 - 21-May-26 |
| Buy* | 4 | $15.119 | Ordinary |
06:07:08 - 21-May-26 |
| Buy* | 100 | $15.119 | Ordinary |
06:07:07 - 21-May-26 |
| Buy* | 3,683 | $15.119 | Ordinary |
06:07:03 - 21-May-26 |
| Buy* | 3 | $15.119 | Ordinary |
06:07:01 - 21-May-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 3 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 26 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 3 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 34 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 3 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 3 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 20 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 20 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 2 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 10 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 50 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 2 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 10 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 5 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 50 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 117 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 4 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 500 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 224 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 16 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 2 | $15.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 61 | $15.12 | Ordinary |
06:06:51 - 21-May-26 |
| Unknown* | 1 | $15.125 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 11 | $15.12 | Ordinary |
06:06:32 - 21-May-26 |
| Buy* | 331 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 420 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 43 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 4 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 56 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 144 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 5 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 2 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Unknown* | 4 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Unknown* | 44 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Unknown* | 259 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Unknown* | 65 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Unknown* | 61 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Unknown* | 939 | $15.13 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 700 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 300 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 100 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 2 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 40 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 700 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 700 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 250 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 400 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 40 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 700 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 700 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 525 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 20 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 3 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 134 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 15 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 5 | $15.149 | Ordinary |
06:06:17 - 21-May-26 |
| Buy* | 5 | $15.15 | Ordinary |
06:06:02 - 21-May-26 |
| Buy* | 10 | $15.15 | Ordinary |
06:05:58 - 21-May-26 |
| Unknown* | 700 | $15.15 | Ordinary |
06:05:40 - 21-May-26 |
| Unknown* | 336 | $15.15 | Ordinary |
06:05:40 - 21-May-26 |
| Unknown* | 64 | $15.15 | Ordinary |
06:05:40 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:05:40 - 21-May-26 |
| Unknown* | 600 | $15.15 | Ordinary |
06:05:40 - 21-May-26 |
| Unknown* | 3 | $15.15 | Ordinary |
06:05:40 - 21-May-26 |
| Unknown* | 2 | $15.15 | Ordinary |
06:05:40 - 21-May-26 |
| Unknown* | 20 | $15.15 | Ordinary |
06:05:40 - 21-May-26 |
| Unknown* | 10 | $15.15 | Ordinary |
06:05:40 - 21-May-26 |
| Buy* | 5 | $15.159 | Ordinary |
06:04:50 - 21-May-26 |
| Sell* | 190 | $15.15 | Ordinary |
06:04:35 - 21-May-26 |
| Sell* | 10 | $15.16 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 200 | $15.16 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 5 | $15.16 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 10 | $15.16 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 40 | $15.16 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 700 | $15.16 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 1,040 | $15.16 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 30 | $15.16 | Ordinary |
06:04:19 - 21-May-26 |
| Unknown* | 5 | $15.165 | Ordinary |
06:04:16 - 21-May-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 104 | $15.16 | Ordinary |
06:03:56 - 21-May-26 |
| Unknown* | 6 | $15.16 | Ordinary |
06:03:37 - 21-May-26 |
| Unknown* | 18 | $15.16 | Ordinary |
06:03:36 - 21-May-26 |
| Unknown* | 50 | $15.16 | Ordinary |
06:03:31 - 21-May-26 |
| Unknown* | 219 | $15.16 | Ordinary |
06:03:27 - 21-May-26 |
| Unknown* | 10 | $15.16 | Ordinary |
06:03:25 - 21-May-26 |
| Unknown* | 11 | $15.16 | Ordinary |
06:03:17 - 21-May-26 |
| Unknown* | 10 | $15.16 | Ordinary |
06:03:15 - 21-May-26 |
| Buy* | 608 | $15.16 | Ordinary |
06:03:09 - 21-May-26 |
| Buy* | 1,000 | $15.16 | Ordinary |
06:03:09 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
06:03:09 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
06:03:09 - 21-May-26 |
| Buy* | 800 | $15.16 | Ordinary |
06:03:09 - 21-May-26 |
| Buy* | 392 | $15.16 | Ordinary |
06:03:09 - 21-May-26 |
| Buy* | 13 | $15.16 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:03:05 - 21-May-26 |
| Buy* | 4 | $15.16 | Ordinary |
06:03:02 - 21-May-26 |
| Buy* | 7 | $15.16 | Ordinary |
06:03:02 - 21-May-26 |
| Buy* | 3 | $15.16 | Ordinary |
06:03:01 - 21-May-26 |
| Unknown* | 3 | $15.16 | Ordinary |
06:02:59 - 21-May-26 |
| Unknown* | 9 | $15.16 | Ordinary |
06:02:59 - 21-May-26 |
| Unknown* | 8 | $15.165 | Ordinary |
06:02:52 - 21-May-26 |
| Sell* | 2 | $15.16 | Ordinary |
06:02:45 - 21-May-26 |
| Buy* | 200 | $15.16 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:02:19 - 21-May-26 |
| Buy* | 4 | $15.16 | Ordinary |
06:02:11 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:02:10 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:02:09 - 21-May-26 |
| Buy* | 9 | $15.16 | Ordinary |
06:02:08 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:02:06 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:02:04 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:02:03 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:02:02 - 21-May-26 |
| Buy* | 600 | $15.16 | Ordinary |
06:02:02 - 21-May-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:01:54 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:01:48 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:01:42 - 21-May-26 |
| Sell* | 5 | $15.155 | Ordinary |
06:01:37 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:01:36 - 21-May-26 |
| Unknown* | 370 | $15.15 | Ordinary |
06:00:54 - 21-May-26 |
| Unknown* | 40 | $15.15 | Ordinary |
06:00:54 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
06:00:34 - 21-May-26 |
| Buy* | 50 | $15.15 | Ordinary |
06:00:30 - 21-May-26 |
| Unknown* | 23 | $15.15 | Ordinary |
06:00:29 - 21-May-26 |
| Buy* | 171 | $15.15 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 100 | $15.15 | Ordinary |
06:00:23 - 21-May-26 |
| Buy* | 30 | $15.15 | Ordinary |
06:00:20 - 21-May-26 |
| Unknown* | 198 | $15.15 | Ordinary |
06:00:20 - 21-May-26 |
| Unknown* | 262 | $15.15 | Ordinary |
06:00:19 - 21-May-26 |
| Unknown* | 38 | $15.15 | Ordinary |
06:00:19 - 21-May-26 |
| Unknown* | 200 | $15.15 | Ordinary |
06:00:19 - 21-May-26 |
| Unknown* | 2 | $15.15 | Ordinary |
06:00:17 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Unknown* | 4 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Unknown* | 336 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Unknown* | 20 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 19 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 150 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 99 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 10 | $15.15 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 20 | $15.15 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 40 | $15.15 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 10 | $15.15 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 50 | $15.15 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 5 | $15.15 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 192 | $15.15 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 5 | $15.155 | Ordinary |
06:00:03 - 21-May-26 |
| Sell* | 98 | $15.155 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 18 | $15.15 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 2 | $15.155 | Ordinary |
05:59:47 - 21-May-26 |
| Sell* | 3 | $15.15 | Ordinary |
05:59:44 - 21-May-26 |
| Sell* | 4 | $15.15 | Ordinary |
05:59:44 - 21-May-26 |
| Sell* | 300 | $15.15 | Ordinary |
05:59:44 - 21-May-26 |
| Buy* | 1 | $15.159 | Ordinary |
05:59:43 - 21-May-26 |
| Buy* | 1 | $15.159 | Ordinary |
05:59:30 - 21-May-26 |
| Unknown* | 100 | $15.16 | Ordinary |
05:59:14 - 21-May-26 |
| Unknown* | 2 | $15.16 | Ordinary |
05:59:08 - 21-May-26 |
| Unknown* | 20 | $15.16 | Ordinary |
05:59:05 - 21-May-26 |
| Unknown* | 10 | $15.16 | Ordinary |
05:59:05 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
05:59:05 - 21-May-26 |
| Sell* | 65 | $15.16 | Ordinary |
05:58:58 - 21-May-26 |
| Unknown* | 1 | $15.165 | Ordinary |
05:58:52 - 21-May-26 |
| Unknown* | 2 | $15.16 | Ordinary |
05:58:41 - 21-May-26 |
| Unknown* | 43 | $15.16 | Ordinary |
05:58:41 - 21-May-26 |
| Unknown* | 2 | $15.16 | Ordinary |
05:58:39 - 21-May-26 |
| Unknown* | 13 | $15.16 | Ordinary |
05:58:36 - 21-May-26 |
| Unknown* | 40 | $15.16 | Ordinary |
05:58:25 - 21-May-26 |
| Unknown* | 10 | $15.16 | Ordinary |
05:58:25 - 21-May-26 |
| Unknown* | 30 | $15.16 | Ordinary |
05:58:22 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
05:58:18 - 21-May-26 |
| Unknown* | 18 | $15.16 | Ordinary |
05:58:18 - 21-May-26 |
| Unknown* | 82 | $15.16 | Ordinary |
05:58:18 - 21-May-26 |
| Unknown* | 8 | $15.16 | Ordinary |
05:58:18 - 21-May-26 |
| Unknown* | 100 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 200 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 110 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 40 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 455 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 345 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 20 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 4 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 100 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 24 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 5 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Unknown* | 200 | $15.16 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 23 | $15.16 | Ordinary |
05:58:14 - 21-May-26 |
| Sell* | 1 | $15.16 | Ordinary |
05:58:14 - 21-May-26 |
| Sell* | 39 | $15.16 | Ordinary |
05:58:12 - 21-May-26 |
| Sell* | 10 | $15.16 | Ordinary |
05:58:12 - 21-May-26 |
| Sell* | 1 | $15.16 | Ordinary |
05:58:12 - 21-May-26 |
| Sell* | 584 | $15.16 | Ordinary |
05:58:11 - 21-May-26 |
| Unknown* | 2 | $15.165 | Ordinary |
05:57:45 - 21-May-26 |
| Sell* | 415 | $15.16 | Ordinary |
05:57:41 - 21-May-26 |
| Sell* | 85 | $15.16 | Ordinary |
05:57:41 - 21-May-26 |
| Unknown* | 320 | $15.165 | Ordinary |
05:57:40 - 21-May-26 |
| Unknown* | 100 | $15.165 | Ordinary |
05:57:36 - 21-May-26 |
| Buy* | 600 | $15.17 | Ordinary |
05:57:35 - 21-May-26 |
| Buy* | 10 | $15.17 | Ordinary |
05:57:35 - 21-May-26 |
| Buy* | 700 | $15.17 | Ordinary |
05:57:34 - 21-May-26 |
| Buy* | 22 | $15.17 | Ordinary |
05:57:34 - 21-May-26 |
| Unknown* | 50 | $15.165 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 176 | $15.17 | Ordinary |
05:57:09 - 21-May-26 |
| Unknown* | 50 | $15.165 | Ordinary |
05:57:05 - 21-May-26 |
| Buy* | 2 | $15.17 | Ordinary |
05:56:44 - 21-May-26 |
| Unknown* | 50 | $15.165 | Ordinary |
05:56:37 - 21-May-26 |
| Unknown* | 2 | $15.165 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 5 | $15.17 | Ordinary |
05:56:14 - 21-May-26 |
| Unknown* | 1 | $15.165 | Ordinary |
05:56:02 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:55:53 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:55:45 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:55:42 - 21-May-26 |
| Buy* | 3 | $15.17 | Ordinary |
05:55:37 - 21-May-26 |
| Unknown* | 149 | $15.165 | Ordinary |
05:55:31 - 21-May-26 |
| Buy* | 134 | $15.17 | Ordinary |
05:55:23 - 21-May-26 |
| Buy* | 366 | $15.17 | Ordinary |
05:55:23 - 21-May-26 |
| Buy* | 14 | $15.17 | Ordinary |
05:55:03 - 21-May-26 |
| Unknown* | 200 | $15.165 | Ordinary |
05:54:56 - 21-May-26 |
| Buy* | 5 | $15.17 | Ordinary |
05:54:54 - 21-May-26 |
| Buy* | 5 | $15.17 | Ordinary |
05:54:48 - 21-May-26 |
| Buy* | 16 | $15.17 | Ordinary |
05:54:44 - 21-May-26 |
| Buy* | 20 | $15.17 | Ordinary |
05:54:32 - 21-May-26 |
| Buy* | 20 | $15.17 | Ordinary |
05:54:30 - 21-May-26 |
| Buy* | 20 | $15.17 | Ordinary |
05:54:27 - 21-May-26 |
| Unknown* | 1 | $15.165 | Ordinary |
05:54:23 - 21-May-26 |
| Sell* | 15 | $15.16 | Ordinary |
05:54:12 - 21-May-26 |
| Sell* | 79 | $15.16 | Ordinary |
05:54:12 - 21-May-26 |
| Sell* | 18 | $15.16 | Ordinary |
05:53:41 - 21-May-26 |
| Buy* | 5 | $15.17 | Ordinary |
05:53:29 - 21-May-26 |
| Buy* | 129 | $15.17 | Ordinary |
05:53:26 - 21-May-26 |
| Buy* | 420 | $15.17 | Ordinary |
05:53:26 - 21-May-26 |
| Buy* | 750 | $15.17 | Ordinary |
05:53:26 - 21-May-26 |
| Buy* | 70 | $15.17 | Ordinary |
05:53:26 - 21-May-26 |
| Buy* | 13 | $15.17 | Ordinary |
05:53:26 - 21-May-26 |
| Unknown* | 100 | $15.165 | Ordinary |
05:53:26 - 21-May-26 |
| Unknown* | 1 | $15.165 | Ordinary |
05:53:20 - 21-May-26 |
| Unknown* | 30 | $15.165 | Ordinary |
05:53:05 - 21-May-26 |
| Unknown* | 229 | $15.165 | Ordinary |
05:52:59 - 21-May-26 |
| Buy* | 27 | $15.17 | Ordinary |
05:52:55 - 21-May-26 |
| Unknown* | 100 | $15.165 | Ordinary |
05:52:30 - 21-May-26 |
| Unknown* | 200 | $15.165 | Ordinary |
05:52:30 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:52:10 - 21-May-26 |
| Unknown* | 172 | $15.17 | Ordinary |
05:52:09 - 21-May-26 |
| Unknown* | 309 | $15.17 | Ordinary |
05:52:09 - 21-May-26 |
| Unknown* | 100 | $15.17 | Ordinary |
05:52:09 - 21-May-26 |
| Unknown* | 648 | $15.17 | Ordinary |
05:52:09 - 21-May-26 |
| Unknown* | 431 | $15.17 | Ordinary |
05:52:09 - 21-May-26 |
| Unknown* | 50 | $15.17 | Ordinary |
05:52:08 - 21-May-26 |
| Unknown* | 69 | $15.17 | Ordinary |
05:52:08 - 21-May-26 |
| Unknown* | 1 | $15.17 | Ordinary |
05:52:08 - 21-May-26 |
| Unknown* | 142 | $15.17 | Ordinary |
05:52:08 - 21-May-26 |
| Unknown* | 58 | $15.17 | Ordinary |
05:52:08 - 21-May-26 |
| Sell* | 37 | $15.17 | Ordinary |
05:52:08 - 21-May-26 |
| Sell* | 83 | $15.17 | Ordinary |
05:52:08 - 21-May-26 |
| Sell* | 59 | $15.17 | Ordinary |
05:52:08 - 21-May-26 |
| Sell* | 220 | $15.17 | Ordinary |
05:52:08 - 21-May-26 |
| Sell* | 50 | $15.17 | Ordinary |
05:52:08 - 21-May-26 |
| Sell* | 51 | $15.17 | Ordinary |
05:52:08 - 21-May-26 |
| Sell* | 5 | $15.17 | Ordinary |
05:52:01 - 21-May-26 |
| Sell* | 50 | $15.17 | Ordinary |
05:51:52 - 21-May-26 |
| Unknown* | 22 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Unknown* | 189 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Unknown* | 36 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Unknown* | 1 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Unknown* | 506 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Unknown* | 40 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Unknown* | 655 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Unknown* | 1 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Unknown* | 4 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Unknown* | 10 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Unknown* | 30 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 499 | $15.17 | Ordinary |
05:51:49 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 20 | $15.17 | Ordinary |
05:51:36 - 21-May-26 |
| Buy* | 100 | $15.18 | Ordinary |
05:51:32 - 21-May-26 |
| Buy* | 10 | $15.18 | Ordinary |
05:51:29 - 21-May-26 |
| Buy* | 200 | $15.18 | Ordinary |
05:51:22 - 21-May-26 |
| Buy* | 64 | $15.179 | Ordinary |
05:51:03 - 21-May-26 |
| Buy* | 5 | $15.179 | Ordinary |
05:50:49 - 21-May-26 |
| Buy* | 50 | $15.179 | Ordinary |
05:50:45 - 21-May-26 |
| Unknown* | 100 | $15.175 | Ordinary |
05:49:55 - 21-May-26 |
| Unknown* | 15 | $15.175 | Ordinary |
05:49:53 - 21-May-26 |
| Sell* | 50 | $15.17 | Ordinary |
05:49:28 - 21-May-26 |
| Buy* | 34 | $15.18 | Ordinary |
05:49:20 - 21-May-26 |
| Buy* | 166 | $15.18 | Ordinary |
05:49:20 - 21-May-26 |
| Sell* | 2 | $15.17 | Ordinary |
05:49:08 - 21-May-26 |
| Sell* | 370 | $15.17 | Ordinary |
05:49:08 - 21-May-26 |
| Sell* | 50 | $15.17 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 3 | $15.179 | Ordinary |
05:48:56 - 21-May-26 |
| Buy* | 24 | $15.179 | Ordinary |
05:48:48 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:48:33 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:48:18 - 21-May-26 |
| Buy* | 900 | $15.179 | Ordinary |
05:47:57 - 21-May-26 |
| Buy* | 2 | $15.18 | Ordinary |
05:47:42 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
05:47:26 - 21-May-26 |
| Sell* | 3 | $15.16 | Ordinary |
05:47:24 - 21-May-26 |
| Buy* | 5 | $15.17 | Ordinary |
05:47:24 - 21-May-26 |
| Buy* | 54 | $15.17 | Ordinary |
05:47:16 - 21-May-26 |
| Unknown* | 6 | $15.165 | Ordinary |
05:47:10 - 21-May-26 |
| Buy* | 11 | $15.17 | Ordinary |
05:46:58 - 21-May-26 |
| Buy* | 39 | $15.17 | Ordinary |
05:46:58 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:46:57 - 21-May-26 |
| Buy* | 350 | $15.17 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 100 | $15.17 | Ordinary |
05:46:32 - 21-May-26 |
| Unknown* | 365 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Unknown* | 127 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Unknown* | 432 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 68 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 700 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 600 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 100 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 666 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 5 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 935 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 50 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 358 | $15.16 | Ordinary |
05:46:21 - 21-May-26 |
| Sell* | 2 | $15.15 | Ordinary |
05:46:15 - 21-May-26 |
| Buy* | 10 | $15.159 | Ordinary |
05:46:13 - 21-May-26 |
| Buy* | 50 | $15.159 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 44 | $15.15 | Ordinary |
05:46:05 - 21-May-26 |
| Sell* | 56 | $15.15 | Ordinary |
05:46:05 - 21-May-26 |
| Buy* | 90 | $15.159 | Ordinary |
05:46:03 - 21-May-26 |
| Buy* | 50 | $15.159 | Ordinary |
05:46:02 - 21-May-26 |
| Sell* | 14 | $15.15 | Ordinary |
05:46:01 - 21-May-26 |
| Sell* | 5 | $15.15 | Ordinary |
05:46:01 - 21-May-26 |
| Buy* | 1 | $15.159 | Ordinary |
05:45:54 - 21-May-26 |
| Buy* | 2 | $15.159 | Ordinary |
05:45:39 - 21-May-26 |
| Buy* | 2 | $15.16 | Ordinary |
05:45:01 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
05:44:58 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
05:44:57 - 21-May-26 |
| Sell* | 100 | $15.16 | Ordinary |
05:44:46 - 21-May-26 |
| Sell* | 300 | $15.16 | Ordinary |
05:44:46 - 21-May-26 |
| Sell* | 300 | $15.16 | Ordinary |
05:44:46 - 21-May-26 |
| Sell* | 300 | $15.16 | Ordinary |
05:44:46 - 21-May-26 |
| Buy* | 5 | $15.16 | Ordinary |
05:44:45 - 21-May-26 |
| Buy* | 1 | $15.16 | Ordinary |
05:44:45 - 21-May-26 |
| Buy* | 20 | $15.159 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 30 | $15.15 | Ordinary |
05:44:33 - 21-May-26 |
| Sell* | 10 | $15.15 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 1 | $15.159 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 100 | $15.16 | Ordinary |
05:44:28 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
05:44:24 - 21-May-26 |
| Unknown* | 10 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Unknown* | 461 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Unknown* | 10 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 105 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 420 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 323 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 5 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 472 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 570 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 200 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 10 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 144 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 100 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 250 | $15.16 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 20 | $15.17 | Ordinary |
05:44:13 - 21-May-26 |
| Buy* | 20 | $15.17 | Ordinary |
05:44:07 - 21-May-26 |
| Buy* | 113 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 500 | $15.165 | Ordinary |
05:44:05 - 21-May-26 |
| Buy* | 7 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Buy* | 20 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 33 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 162 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 36 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 2 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 99 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 50 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 4 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 2 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 50 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 169 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 331 | $15.17 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 20 | $15.175 | Ordinary |
05:44:04 - 21-May-26 |
| Unknown* | 20 | $15.175 | Ordinary |
05:44:02 - 21-May-26 |
| Sell* | 100 | $15.17 | Ordinary |
05:43:55 - 21-May-26 |
| Sell* | 50 | $15.17 | Ordinary |
05:43:54 - 21-May-26 |
| Buy* | 30 | $15.18 | Ordinary |
05:43:23 - 21-May-26 |
| Unknown* | 3 | $15.175 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 150 | $15.18 | Ordinary |
05:42:58 - 21-May-26 |
| Buy* | 10 | $15.18 | Ordinary |
05:42:58 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:42:58 - 21-May-26 |
| Buy* | 3 | $15.18 | Ordinary |
05:42:58 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:42:58 - 21-May-26 |
| Buy* | 50 | $15.18 | Ordinary |
05:42:58 - 21-May-26 |
| Buy* | 30 | $15.18 | Ordinary |
05:42:58 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:42:58 - 21-May-26 |
| Buy* | 502 | $15.18 | Ordinary |
05:42:58 - 21-May-26 |
| Buy* | 3 | $15.18 | Ordinary |
05:42:52 - 21-May-26 |
| Buy* | 20 | $15.179 | Ordinary |
05:42:01 - 21-May-26 |
| Buy* | 10 | $15.179 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 50 | $15.179 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 89 | $15.17 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 5 | $15.179 | Ordinary |
05:41:17 - 21-May-26 |
| Buy* | 20 | $15.179 | Ordinary |
05:41:11 - 21-May-26 |
| Buy* | 20 | $15.18 | Ordinary |
05:41:04 - 21-May-26 |
| Buy* | 30 | $15.179 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
05:40:25 - 21-May-26 |
| Unknown* | 100 | $15.175 | Ordinary |
05:40:24 - 21-May-26 |
| Buy* | 20 | $15.18 | Ordinary |
05:40:22 - 21-May-26 |
| Unknown* | 10 | $15.175 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 5 | $15.18 | Ordinary |
05:39:51 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:39:49 - 21-May-26 |
| Buy* | 110 | $15.18 | Ordinary |
05:39:45 - 21-May-26 |
| Unknown* | 40 | $15.175 | Ordinary |
05:39:39 - 21-May-26 |
| Unknown* | 25 | $15.175 | Ordinary |
05:39:39 - 21-May-26 |
| Buy* | 700 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 420 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 700 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 40 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 40 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 800 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 700 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 500 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 700 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 40 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 700 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 40 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 700 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 420 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 200 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 445 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 55 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 2 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 23 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 5 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 1,000 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 452 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 48 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 4 | $15.17 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 2 | $15.18 | Ordinary |
05:39:18 - 21-May-26 |
| Sell* | 394 | $15.17 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 420 | $15.17 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 40 | $15.17 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 800 | $15.17 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 600 | $15.18 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 100 | $15.18 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 500 | $15.18 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 50 | $15.18 | Ordinary |
05:38:31 - 21-May-26 |
| Buy* | 500 | $15.18 | Ordinary |
05:38:27 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:38:27 - 21-May-26 |
| Unknown* | 2 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Unknown* | 420 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Unknown* | 700 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Unknown* | 10 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 20 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 5 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 150 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 250 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 40 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 752 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 700 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 20 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 500 | $15.18 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 100 | $15.185 | Ordinary |
05:38:21 - 21-May-26 |
| Buy* | 100 | $15.185 | Ordinary |
05:38:21 - 21-May-26 |
| Buy* | 9 | $15.185 | Ordinary |
05:38:16 - 21-May-26 |
| Buy* | 2 | $15.185 | Ordinary |
05:38:13 - 21-May-26 |
| Buy* | 5 | $15.185 | Ordinary |
05:38:12 - 21-May-26 |
| Unknown* | 252 | $15.19 | Ordinary |
05:38:05 - 21-May-26 |
| Unknown* | 248 | $15.19 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 1 | $15.19 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 67 | $15.19 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 170 | $15.19 | Ordinary |
05:38:05 - 21-May-26 |
| Buy* | 40 | $15.199 | Ordinary |
05:38:04 - 21-May-26 |
| Buy* | 5 | $15.199 | Ordinary |
05:37:53 - 21-May-26 |
| Buy* | 1 | $15.20 | Ordinary |
05:37:40 - 21-May-26 |
| Unknown* | 929 | $15.19 | Ordinary |
05:37:17 - 21-May-26 |
| Unknown* | 50 | $15.19 | Ordinary |
05:37:16 - 21-May-26 |
| Unknown* | 18 | $15.19 | Ordinary |
05:37:15 - 21-May-26 |
| Unknown* | 3 | $15.19 | Ordinary |
05:37:14 - 21-May-26 |
| Unknown* | 7 | $15.19 | Ordinary |
05:37:08 - 21-May-26 |
| Unknown* | 45 | $15.19 | Ordinary |
05:37:08 - 21-May-26 |
| Unknown* | 255 | $15.19 | Ordinary |
05:37:08 - 21-May-26 |
| Unknown* | 100 | $15.19 | Ordinary |
05:37:08 - 21-May-26 |
| Unknown* | 394 | $15.19 | Ordinary |
05:37:08 - 21-May-26 |
| Unknown* | 91 | $15.19 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 409 | $15.19 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 185 | $15.19 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 91 | $15.19 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 160 | $15.185 | Ordinary |
05:37:06 - 21-May-26 |
| Buy* | 2 | $15.19 | Ordinary |
05:37:03 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 48 | $15.18 | Ordinary |
05:36:23 - 21-May-26 |
| Sell* | 52 | $15.18 | Ordinary |
05:36:23 - 21-May-26 |
| Buy* | 2 | $15.19 | Ordinary |
05:36:12 - 21-May-26 |
| Buy* | 93 | $15.19 | Ordinary |
05:35:55 - 21-May-26 |
| Buy* | 107 | $15.19 | Ordinary |
05:35:55 - 21-May-26 |
| Buy* | 135 | $15.19 | Ordinary |
05:35:35 - 21-May-26 |
| Buy* | 5 | $15.19 | Ordinary |
05:35:35 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:35:25 - 21-May-26 |
| Buy* | 2 | $15.18 | Ordinary |
05:35:25 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:35:25 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:35:25 - 21-May-26 |
| Buy* | 500 | $15.18 | Ordinary |
05:35:25 - 21-May-26 |
| Unknown* | 5 | $15.175 | Ordinary |
05:35:19 - 21-May-26 |
| Buy* | 40 | $15.17 | Ordinary |
05:34:53 - 21-May-26 |
| Buy* | 40 | $15.17 | Ordinary |
05:34:53 - 21-May-26 |
| Buy* | 5,539 | $15.17 | Ordinary |
05:34:53 - 21-May-26 |
| Buy* | 500 | $15.17 | Ordinary |
05:34:53 - 21-May-26 |
| Sell* | 700 | $15.17 | Ordinary |
05:34:42 - 21-May-26 |
| Sell* | 549 | $15.17 | Ordinary |
05:34:42 - 21-May-26 |
| Sell* | 500 | $15.17 | Ordinary |
05:34:42 - 21-May-26 |
| Sell* | 700 | $15.17 | Ordinary |
05:34:42 - 21-May-26 |
| Sell* | 151 | $15.17 | Ordinary |
05:34:36 - 21-May-26 |
| Sell* | 237 | $15.17 | Ordinary |
05:34:36 - 21-May-26 |
| Sell* | 112 | $15.17 | Ordinary |
05:34:36 - 21-May-26 |
| Unknown* | 320 | $15.17 | Ordinary |
05:34:25 - 21-May-26 |
| Unknown* | 1 | $15.17 | Ordinary |
05:34:25 - 21-May-26 |
| Unknown* | 20 | $15.17 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 90 | $15.17 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 160 | $15.17 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 250 | $15.17 | Ordinary |
05:34:25 - 21-May-26 |
| Buy* | 5 | $15.179 | Ordinary |
05:34:07 - 21-May-26 |
| Buy* | 20 | $15.18 | Ordinary |
05:32:38 - 21-May-26 |
| Buy* | 1 | $15.179 | Ordinary |
05:32:25 - 21-May-26 |
| Buy* | 10 | $15.179 | Ordinary |
05:32:17 - 21-May-26 |
| Unknown* | 5 | $15.18 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 150 | $15.18 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 7 | $15.18 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 21 | $15.18 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 40 | $15.18 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 700 | $15.18 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 320 | $15.18 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 80 | $15.18 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 500 | $15.18 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 20 | $15.185 | Ordinary |
05:32:14 - 21-May-26 |
| Buy* | 1 | $15.185 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 300 | $15.185 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 100 | $15.18 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 3,015 | $15.19 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 205 | $15.19 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 122 | $15.19 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 14 | $15.19 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 281 | $15.19 | Ordinary |
05:31:23 - 21-May-26 |
| Buy* | 40 | $15.19 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 40 | $15.19 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 600 | $15.19 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 700 | $15.19 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 600 | $15.19 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 420 | $15.19 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 40 | $15.19 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 500 | $15.19 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 300 | $15.19 | Ordinary |
05:31:05 - 21-May-26 |
| Unknown* | 100 | $15.19 | Ordinary |
05:30:51 - 21-May-26 |
| Unknown* | 40 | $15.19 | Ordinary |
05:30:50 - 21-May-26 |
| Sell* | 100 | $15.19 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 1 | $15.19 | Ordinary |
05:30:32 - 21-May-26 |
| Sell* | 20 | $15.19 | Ordinary |
05:30:29 - 21-May-26 |
| Buy* | 30 | $15.18 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 28 | $15.18 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 50 | $15.17 | Ordinary |
05:29:54 - 21-May-26 |
| Sell* | 279 | $15.17 | Ordinary |
05:29:52 - 21-May-26 |
| Sell* | 200 | $15.17 | Ordinary |
05:29:52 - 21-May-26 |
| Buy* | 500 | $15.18 | Ordinary |
05:29:48 - 21-May-26 |
| Unknown* | 171 | $15.18 | Ordinary |
05:29:42 - 21-May-26 |
| Unknown* | 24 | $15.18 | Ordinary |
05:29:42 - 21-May-26 |
| Unknown* | 1 | $15.18 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 23 | $15.18 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 377 | $15.18 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 123 | $15.18 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 500 | $15.18 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 5 | $15.19 | Ordinary |
05:29:36 - 21-May-26 |
| Buy* | 130 | $15.19 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 3 | $15.19 | Ordinary |
05:29:27 - 21-May-26 |
| Buy* | 8 | $15.19 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 1 | $15.18 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 60 | $15.19 | Ordinary |
05:29:09 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 5 | $15.18 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 260 | $15.18 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 24 | $15.18 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 464 | $15.18 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 36 | $15.18 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 90 | $15.179 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 60 | $15.179 | Ordinary |
05:28:53 - 21-May-26 |
| Buy* | 50 | $15.179 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 23 | $15.179 | Ordinary |
05:28:45 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
05:28:24 - 21-May-26 |
| Buy* | 105 | $15.179 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
05:27:39 - 21-May-26 |
| Unknown* | 500 | $15.16 | Ordinary |
05:27:18 - 21-May-26 |
| Buy* | 400 | $15.17 | Ordinary |
05:26:49 - 21-May-26 |
| Unknown* | 1 | $15.165 | Ordinary |
05:26:30 - 21-May-26 |
| Buy* | 24 | $15.17 | Ordinary |
05:26:25 - 21-May-26 |
| Sell* | 10 | $15.16 | Ordinary |
05:26:22 - 21-May-26 |
| Sell* | 160 | $15.16 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:26:11 - 21-May-26 |
| Buy* | 500 | $15.16 | Ordinary |
05:25:59 - 21-May-26 |
| Sell* | 40 | $15.16 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 46 | $15.16 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 97 | $15.16 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 159 | $15.16 | Ordinary |
05:25:39 - 21-May-26 |
| Buy* | 10 | $15.17 | Ordinary |
05:25:23 - 21-May-26 |
| Unknown* | 100 | $15.18 | Ordinary |
05:25:19 - 21-May-26 |
| Unknown* | 80 | $15.18 | Ordinary |
05:25:19 - 21-May-26 |
| Unknown* | 3 | $15.18 | Ordinary |
05:25:14 - 21-May-26 |
| Unknown* | 20 | $15.18 | Ordinary |
05:25:10 - 21-May-26 |
| Unknown* | 88 | $15.18 | Ordinary |
05:25:10 - 21-May-26 |
| Unknown* | 12 | $15.18 | Ordinary |
05:25:10 - 21-May-26 |
| Unknown* | 10 | $15.18 | Ordinary |
05:25:10 - 21-May-26 |
| Unknown* | 7 | $15.18 | Ordinary |
05:25:10 - 21-May-26 |
| Unknown* | 10 | $15.18 | Ordinary |
05:25:10 - 21-May-26 |
| Unknown* | 1 | $15.18 | Ordinary |
05:25:10 - 21-May-26 |
| Sell* | 5 | $15.18 | Ordinary |
05:25:06 - 21-May-26 |
| Unknown* | 110 | $15.19 | Ordinary |
05:24:46 - 21-May-26 |
| Unknown* | 1 | $15.195 | Ordinary |
05:24:09 - 21-May-26 |
| Sell* | 50 | $15.19 | Ordinary |
05:23:51 - 21-May-26 |
| Buy* | 31 | $15.20 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 31 | $15.20 | Ordinary |
05:23:44 - 21-May-26 |
| Buy* | 31 | $15.20 | Ordinary |
05:23:43 - 21-May-26 |
| Buy* | 31 | $15.20 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 200 | $15.20 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 7 | $15.20 | Ordinary |
05:23:33 - 21-May-26 |
| Buy* | 701 | $15.20 | Ordinary |
05:23:30 - 21-May-26 |
| Buy* | 299 | $15.20 | Ordinary |
05:23:30 - 21-May-26 |
| Buy* | 2 | $15.199 | Ordinary |
05:23:21 - 21-May-26 |
| Buy* | 5 | $15.199 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 647 | $15.199 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 10 | $15.199 | Ordinary |
05:23:12 - 21-May-26 |
| Buy* | 21 | $15.199 | Ordinary |
05:23:05 - 21-May-26 |
| Buy* | 241 | $15.199 | Ordinary |
05:23:00 - 21-May-26 |
| Sell* | 7 | $15.19 | Ordinary |
05:22:50 - 21-May-26 |
| Buy* | 3 | $15.199 | Ordinary |
05:22:45 - 21-May-26 |
| Buy* | 104 | $15.199 | Ordinary |
05:22:36 - 21-May-26 |
| Unknown* | 104 | $15.195 | Ordinary |
05:22:35 - 21-May-26 |
| Sell* | 2 | $15.19 | Ordinary |
05:22:16 - 21-May-26 |
| Sell* | 200 | $15.19 | Ordinary |
05:22:07 - 21-May-26 |
| Sell* | 70 | $15.19 | Ordinary |
05:21:26 - 21-May-26 |
| Buy* | 637 | $15.19 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 40 | $15.19 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 723 | $15.19 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 25 | $15.19 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 2 | $15.19 | Ordinary |
05:20:54 - 21-May-26 |
| Buy* | 90 | $15.19 | Ordinary |
05:19:51 - 21-May-26 |
| Buy* | 15 | $15.19 | Ordinary |
05:19:46 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
05:19:44 - 21-May-26 |
| Buy* | 4 | $15.19 | Ordinary |
05:19:39 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
05:19:38 - 21-May-26 |
| Buy* | 2 | $15.18 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 205 | $15.18 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 500 | $15.18 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 55 | $15.18 | Ordinary |
05:19:19 - 21-May-26 |
| Unknown* | 25 | $15.175 | Ordinary |
05:19:12 - 21-May-26 |
| Buy* | 140 | $15.18 | Ordinary |
05:19:07 - 21-May-26 |
| Buy* | 5 | $15.17 | Ordinary |
05:19:05 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:19:04 - 21-May-26 |
| Buy* | 49 | $15.17 | Ordinary |
05:19:02 - 21-May-26 |
| Buy* | 200 | $15.17 | Ordinary |
05:18:58 - 21-May-26 |
| Buy* | 6 | $15.17 | Ordinary |
05:18:56 - 21-May-26 |
| Buy* | 10 | $15.17 | Ordinary |
05:18:54 - 21-May-26 |
| Buy* | 640 | $15.17 | Ordinary |
05:18:40 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:18:31 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:18:28 - 21-May-26 |
| Buy* | 10 | $15.17 | Ordinary |
05:18:27 - 21-May-26 |
| Buy* | 44 | $15.17 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 56 | $15.17 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 163 | $15.17 | Ordinary |
05:18:23 - 21-May-26 |
| Buy* | 200 | $15.17 | Ordinary |
05:18:23 - 21-May-26 |
| Sell* | 500 | $15.17 | Ordinary |
05:18:13 - 21-May-26 |
| Buy* | 200 | $15.18 | Ordinary |
05:17:38 - 21-May-26 |
| Unknown* | 10 | $15.18 | Ordinary |
05:17:38 - 21-May-26 |
| Unknown* | 141 | $15.18 | Ordinary |
05:17:38 - 21-May-26 |
| Sell* | 47 | $15.18 | Ordinary |
05:17:38 - 21-May-26 |
| Sell* | 119 | $15.18 | Ordinary |
05:17:26 - 21-May-26 |
| Sell* | 40 | $15.18 | Ordinary |
05:17:26 - 21-May-26 |
| Sell* | 698 | $15.18 | Ordinary |
05:17:26 - 21-May-26 |
| Sell* | 143 | $15.18 | Ordinary |
05:17:26 - 21-May-26 |
| Buy* | 13 | $15.19 | Ordinary |
05:17:13 - 21-May-26 |
| Buy* | 197 | $15.19 | Ordinary |
05:17:13 - 21-May-26 |
| Unknown* | 687 | $15.19 | Ordinary |
05:17:04 - 21-May-26 |
| Unknown* | 13 | $15.19 | Ordinary |
05:17:04 - 21-May-26 |
| Unknown* | 10 | $15.19 | Ordinary |
05:17:04 - 21-May-26 |
| Unknown* | 220 | $15.19 | Ordinary |
05:17:04 - 21-May-26 |
| Unknown* | 420 | $15.19 | Ordinary |
05:17:04 - 21-May-26 |
| Unknown* | 40 | $15.19 | Ordinary |
05:17:04 - 21-May-26 |
| Unknown* | 699 | $15.19 | Ordinary |
05:17:04 - 21-May-26 |
| Unknown* | 5 | $15.195 | Ordinary |
05:17:03 - 21-May-26 |
| Sell* | 1 | $15.19 | Ordinary |
05:16:55 - 21-May-26 |
| Buy* | 74 | $15.199 | Ordinary |
05:16:54 - 21-May-26 |
| Buy* | 74 | $15.199 | Ordinary |
05:16:53 - 21-May-26 |
| Buy* | 30 | $15.199 | Ordinary |
05:16:43 - 21-May-26 |
| Sell* | 150 | $15.19 | Ordinary |
05:16:42 - 21-May-26 |
| Unknown* | 700 | $15.19 | Ordinary |
05:16:38 - 21-May-26 |
| Sell* | 500 | $15.19 | Ordinary |
05:16:38 - 21-May-26 |
| Sell* | 540 | $15.19 | Ordinary |
05:16:38 - 21-May-26 |
| Sell* | 160 | $15.19 | Ordinary |
05:16:36 - 21-May-26 |
| Sell* | 2 | $15.18 | Ordinary |
05:16:21 - 21-May-26 |
| Sell* | 96 | $15.19 | Ordinary |
05:16:07 - 21-May-26 |
| Unknown* | 150 | $15.18 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 600 | $15.18 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 700 | $15.18 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 420 | $15.18 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 700 | $15.18 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 500 | $15.18 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 500 | $15.18 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 500 | $15.18 | Ordinary |
05:16:07 - 21-May-26 |
| Unknown* | 5 | $15.18 | Ordinary |
05:15:55 - 21-May-26 |
| Unknown* | 3 | $15.18 | Ordinary |
05:15:55 - 21-May-26 |
| Unknown* | 1 | $15.18 | Ordinary |
05:15:52 - 21-May-26 |
| Unknown* | 420 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Unknown* | 700 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Unknown* | 700 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 700 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 40 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 700 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 100 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 700 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Unknown* | 40 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Unknown* | 40 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 400 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 500 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 400 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 700 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 700 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 210 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 700 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 700 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 750 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 250 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 600 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 250 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 700 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 415 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 500 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 300 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 500 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 700 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 400 | $15.18 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 5 | $15.19 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 420 | $15.19 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 600 | $15.19 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 40 | $15.19 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 600 | $15.19 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 500 | $15.19 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 300 | $15.19 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 30 | $15.199 | Ordinary |
05:15:38 - 21-May-26 |
| Buy* | 1 | $15.199 | Ordinary |
05:15:28 - 21-May-26 |
| Buy* | 1 | $15.20 | Ordinary |
05:15:21 - 21-May-26 |
| Unknown* | 10 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 420 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 40 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 40 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 600 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 800 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 5 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 252 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 40 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 400 | $15.19 | Ordinary |
05:15:15 - 21-May-26 |
| Sell* | 375 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Sell* | 5 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Sell* | 7 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Sell* | 10 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 41 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 420 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 245 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 394 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 306 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 10 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 621 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 10 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 2 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 10 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 45 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 5 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 5 | $15.18 | Ordinary |
05:15:04 - 21-May-26 |
| Unknown* | 50 | $15.17 | Ordinary |
05:14:51 - 21-May-26 |
| Unknown* | 1 | $15.17 | Ordinary |
05:14:51 - 21-May-26 |
| Unknown* | 700 | $15.17 | Ordinary |
05:14:51 - 21-May-26 |
| Buy* | 500 | $15.17 | Ordinary |
05:14:51 - 21-May-26 |
| Unknown* | 50 | $15.165 | Ordinary |
05:14:48 - 21-May-26 |
| Buy* | 40 | $15.17 | Ordinary |
05:14:45 - 21-May-26 |
| Buy* | 186 | $15.17 | Ordinary |
05:14:42 - 21-May-26 |
| Buy* | 20 | $15.17 | Ordinary |
05:14:42 - 21-May-26 |
| Buy* | 20 | $15.17 | Ordinary |
05:14:41 - 21-May-26 |
| Sell* | 126 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 132 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 110 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 2 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 65 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 30 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 89 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 90 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 4 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 2 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 420 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 700 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 40 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 700 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 641 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 30 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Sell* | 500 | $15.17 | Ordinary |
05:14:29 - 21-May-26 |
| Unknown* | 150 | $15.175 | Ordinary |
05:14:25 - 21-May-26 |
| Sell* | 5 | $15.17 | Ordinary |
05:14:18 - 21-May-26 |
| Sell* | 2 | $15.17 | Ordinary |
05:14:11 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
05:14:10 - 21-May-26 |
| Sell* | 11 | $15.17 | Ordinary |
05:13:48 - 21-May-26 |
| Buy* | 1,048 | $15.179 | Ordinary |
05:13:33 - 21-May-26 |
| Sell* | 69 | $15.17 | Ordinary |
05:13:27 - 21-May-26 |
| Sell* | 4 | $15.17 | Ordinary |
05:12:49 - 21-May-26 |
| Sell* | 67 | $15.17 | Ordinary |
05:12:24 - 21-May-26 |
| Sell* | 3 | $15.17 | Ordinary |
05:12:04 - 21-May-26 |
| Unknown* | 1 | $15.17 | Ordinary |
05:12:00 - 21-May-26 |
| Unknown* | 1 | $15.17 | Ordinary |
05:12:00 - 21-May-26 |
| Unknown* | 5 | $15.17 | Ordinary |
05:12:00 - 21-May-26 |
| Unknown* | 1 | $15.17 | Ordinary |
05:12:00 - 21-May-26 |
| Unknown* | 10 | $15.17 | Ordinary |
05:12:00 - 21-May-26 |
| Unknown* | 3 | $15.17 | Ordinary |
05:12:00 - 21-May-26 |
| Unknown* | 997 | $15.17 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 500 | $15.17 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 7 | $15.16 | Ordinary |
05:11:47 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:11:45 - 21-May-26 |
| Buy* | 44 | $15.17 | Ordinary |
05:11:45 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
05:11:14 - 21-May-26 |
| Buy* | 100 | $15.16 | Ordinary |
05:11:14 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
05:11:14 - 21-May-26 |
| Buy* | 1 | $15.16 | Ordinary |
05:11:14 - 21-May-26 |
| Buy* | 123 | $15.16 | Ordinary |
05:11:14 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
05:11:14 - 21-May-26 |
| Buy* | 500 | $15.16 | Ordinary |
05:11:14 - 21-May-26 |
| Unknown* | 257 | $15.15 | Ordinary |
05:10:52 - 21-May-26 |
| Unknown* | 452 | $15.15 | Ordinary |
05:10:52 - 21-May-26 |
| Unknown* | 355 | $15.15 | Ordinary |
05:10:52 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
05:10:52 - 21-May-26 |
| Buy* | 411 | $15.15 | Ordinary |
05:10:52 - 21-May-26 |
| Buy* | 89 | $15.15 | Ordinary |
05:10:52 - 21-May-26 |
| Buy* | 2 | $15.15 | Ordinary |
05:10:23 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
05:10:22 - 21-May-26 |
| Sell* | 58 | $15.15 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 34 | $15.15 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 203 | $15.15 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 288 | $15.15 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 40 | $15.15 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 622 | $15.15 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 317 | $15.15 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 299 | $15.15 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 500 | $15.15 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 2 | $15.155 | Ordinary |
05:10:20 - 21-May-26 |
| Sell* | 2 | $15.155 | Ordinary |
05:10:18 - 21-May-26 |
| Sell* | 2 | $15.155 | Ordinary |
05:10:16 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
05:10:09 - 21-May-26 |
| Sell* | 7 | $15.155 | Ordinary |
05:10:08 - 21-May-26 |
| Buy* | 5 | $15.16 | Ordinary |
05:10:06 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
05:10:03 - 21-May-26 |
| Buy* | 1,070 | $15.159 | Ordinary |
05:09:58 - 21-May-26 |
| Buy* | 5 | $15.159 | Ordinary |
05:09:55 - 21-May-26 |
| Sell* | 100 | $15.155 | Ordinary |
05:09:41 - 21-May-26 |
| Sell* | 1,500 | $15.155 | Ordinary |
05:09:34 - 21-May-26 |
| Buy* | 19 | $15.159 | Ordinary |
05:09:20 - 21-May-26 |
| Buy* | 2 | $15.16 | Ordinary |
05:09:04 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
05:08:51 - 21-May-26 |
| Sell* | 5 | $15.15 | Ordinary |
05:08:47 - 21-May-26 |
| Sell* | 5 | $15.15 | Ordinary |
05:08:33 - 21-May-26 |
| Unknown* | 600 | $15.15 | Ordinary |
05:08:31 - 21-May-26 |
| Unknown* | 11 | $15.145 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 24 | $15.14 | Ordinary |
05:08:25 - 21-May-26 |
| Sell* | 28 | $15.14 | Ordinary |
05:08:25 - 21-May-26 |
| Sell* | 11 | $15.14 | Ordinary |
05:08:23 - 21-May-26 |
| Buy* | 30 | $15.149 | Ordinary |
05:08:22 - 21-May-26 |
| Sell* | 1 | $15.14 | Ordinary |
05:08:16 - 21-May-26 |
| Unknown* | 80 | $15.15 | Ordinary |
05:08:12 - 21-May-26 |
| Buy* | 10 | $15.15 | Ordinary |
05:07:57 - 21-May-26 |
| Sell* | 221 | $15.15 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 500 | $15.15 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 174 | $15.16 | Ordinary |
05:07:55 - 21-May-26 |
| Unknown* | 7 | $15.16 | Ordinary |
05:07:55 - 21-May-26 |
| Unknown* | 69 | $15.16 | Ordinary |
05:07:55 - 21-May-26 |
| Unknown* | 2 | $15.16 | Ordinary |
05:07:55 - 21-May-26 |
| Unknown* | 470 | $15.16 | Ordinary |
05:07:55 - 21-May-26 |
| Unknown* | 251 | $15.16 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 279 | $15.16 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 50 | $15.16 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 500 | $15.16 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 500 | $15.16 | Ordinary |
05:07:51 - 21-May-26 |
| Sell* | 5 | $15.16 | Ordinary |
05:07:48 - 21-May-26 |
| Sell* | 1 | $15.16 | Ordinary |
05:07:41 - 21-May-26 |
| Unknown* | 7 | $15.165 | Ordinary |
05:07:26 - 21-May-26 |
| Unknown* | 200 | $15.165 | Ordinary |
05:07:18 - 21-May-26 |
| Unknown* | 250 | $15.165 | Ordinary |
05:07:18 - 21-May-26 |
| Unknown* | 100 | $15.165 | Ordinary |
05:07:18 - 21-May-26 |
| Sell* | 10 | $15.16 | Ordinary |
05:07:14 - 21-May-26 |
| Buy* | 5 | $15.169 | Ordinary |
05:07:08 - 21-May-26 |
| Sell* | 1 | $15.16 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 8 | $15.16 | Ordinary |
05:06:54 - 21-May-26 |
| Sell* | 30 | $15.16 | Ordinary |
05:06:54 - 21-May-26 |
| Sell* | 100 | $15.16 | Ordinary |
05:06:54 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
05:06:54 - 21-May-26 |
| Unknown* | 5 | $15.16 | Ordinary |
05:06:54 - 21-May-26 |
| Buy* | 22 | $15.16 | Ordinary |
05:06:52 - 21-May-26 |
| Sell* | 5 | $15.15 | Ordinary |
05:06:49 - 21-May-26 |
| Buy* | 341 | $15.16 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 80 | $15.16 | Ordinary |
05:06:24 - 21-May-26 |
| Buy* | 420 | $15.16 | Ordinary |
05:06:24 - 21-May-26 |
| Unknown* | 100 | $15.16 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 2 | $15.16 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 5 | $15.16 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 9 | $15.16 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 20 | $15.15 | Ordinary |
05:06:10 - 21-May-26 |
| Sell* | 100 | $15.15 | Ordinary |
05:06:00 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
05:05:58 - 21-May-26 |
| Unknown* | 750 | $15.15 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 6 | $15.15 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 3 | $15.15 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 750 | $15.14 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 40 | $15.14 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 420 | $15.14 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1 | $15.14 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 40 | $15.14 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 40 | $15.14 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 500 | $15.14 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 19 | $15.13 | Ordinary |
05:05:38 - 21-May-26 |
| Buy* | 5 | $15.13 | Ordinary |
05:05:38 - 21-May-26 |
| Buy* | 33 | $15.13 | Ordinary |
05:05:38 - 21-May-26 |
| Buy* | 5 | $15.13 | Ordinary |
05:05:38 - 21-May-26 |
| Buy* | 470 | $15.13 | Ordinary |
05:05:38 - 21-May-26 |
| Buy* | 30 | $15.13 | Ordinary |
05:05:38 - 21-May-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:05:32 - 21-May-26 |
| Buy* | 111 | $15.13 | Ordinary |
05:05:28 - 21-May-26 |
| Unknown* | 6 | $15.125 | Ordinary |
05:05:25 - 21-May-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 4 | $15.12 | Ordinary |
05:04:53 - 21-May-26 |
| Buy* | 68 | $15.13 | Ordinary |
05:04:45 - 21-May-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:04:34 - 21-May-26 |
| Buy* | 35 | $15.13 | Ordinary |
05:04:31 - 21-May-26 |
| Sell* | 96 | $15.13 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 34 | $15.13 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 250 | $15.13 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 120 | $15.13 | Ordinary |
05:04:26 - 21-May-26 |
| Buy* | 22 | $15.139 | Ordinary |
05:04:24 - 21-May-26 |
| Buy* | 6 | $15.139 | Ordinary |
05:04:10 - 21-May-26 |
| Buy* | 443 | $15.139 | Ordinary |
05:04:08 - 21-May-26 |
| Buy* | 1 | $15.139 | Ordinary |
05:04:04 - 21-May-26 |
| Buy* | 28 | $15.14 | Ordinary |
05:03:44 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
05:03:35 - 21-May-26 |
| Unknown* | 138 | $15.125 | Ordinary |
05:03:02 - 21-May-26 |
| Buy* | 1 | $15.12 | Ordinary |
05:02:52 - 21-May-26 |
| Buy* | 100 | $15.12 | Ordinary |
05:02:52 - 21-May-26 |
| Buy* | 9 | $15.12 | Ordinary |
05:02:52 - 21-May-26 |
| Buy* | 1 | $15.12 | Ordinary |
05:02:52 - 21-May-26 |
| Buy* | 16 | $15.12 | Ordinary |
05:02:52 - 21-May-26 |
| Buy* | 500 | $15.12 | Ordinary |
05:02:52 - 21-May-26 |
| Buy* | 4 | $15.12 | Ordinary |
05:02:50 - 21-May-26 |
| Buy* | 3 | $15.115 | Ordinary |
05:02:31 - 21-May-26 |
| Buy* | 6,300 | $15.115 | Ordinary |
05:02:30 - 21-May-26 |
| Sell* | 2 | $15.11 | Ordinary |
05:02:27 - 21-May-26 |
| Buy* | 20 | $15.119 | Ordinary |
05:02:11 - 21-May-26 |
| Buy* | 100 | $15.115 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 130 | $15.115 | Ordinary |
05:01:42 - 21-May-26 |
| Sell* | 349 | $15.11 | Ordinary |
05:01:41 - 21-May-26 |
| Buy* | 23 | $15.115 | Ordinary |
05:01:41 - 21-May-26 |
| Buy* | 10 | $15.115 | Ordinary |
05:01:09 - 21-May-26 |
| Buy* | 10 | $15.115 | Ordinary |
05:01:05 - 21-May-26 |
| Sell* | 95 | $15.11 | Ordinary |
05:01:03 - 21-May-26 |
| Sell* | 5 | $15.11 | Ordinary |
05:01:03 - 21-May-26 |
| Buy* | 92 | $15.119 | Ordinary |
05:00:57 - 21-May-26 |
| Buy* | 640 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 40 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 420 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 700 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 700 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 700 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 492 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 700 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 40 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 400 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 668 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 1 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Unknown* | 1 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Unknown* | 30 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Sell* | 519 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Sell* | 500 | $15.11 | Ordinary |
04:59:59 - 21-May-26 |
| Sell* | 50 | $15.11 | Ordinary |
04:59:50 - 21-May-26 |
| Sell* | 5 | $15.11 | Ordinary |
04:59:46 - 21-May-26 |
| Sell* | 5 | $15.11 | Ordinary |
04:59:46 - 21-May-26 |
| Buy* | 7 | $15.115 | Ordinary |
04:59:34 - 21-May-26 |
| Buy* | 70 | $15.115 | Ordinary |
04:59:00 - 21-May-26 |
| Buy* | 100 | $15.115 | Ordinary |
04:58:57 - 21-May-26 |
| Buy* | 100 | $15.115 | Ordinary |
04:58:57 - 21-May-26 |
| Sell* | 95 | $15.11 | Ordinary |
04:58:35 - 21-May-26 |
| Sell* | 5 | $15.11 | Ordinary |
04:58:35 - 21-May-26 |
| Buy* | 11 | $15.119 | Ordinary |
04:58:20 - 21-May-26 |
| Buy* | 10 | $15.119 | Ordinary |
04:58:19 - 21-May-26 |
| Buy* | 10 | $15.11 | Ordinary |
04:57:53 - 21-May-26 |
| Unknown* | 75 | $15.105 | Ordinary |
04:57:48 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
04:57:46 - 21-May-26 |
| Unknown* | 10 | $15.11 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 10 | $15.11 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 10 | $15.11 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 4 | $15.11 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 150 | $15.11 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 100 | $15.11 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 500 | $15.11 | Ordinary |
04:57:32 - 21-May-26 |
| Buy* | 3,311 | $15.119 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 2 | $15.115 | Ordinary |
04:57:04 - 21-May-26 |
| Buy* | 100 | $15.115 | Ordinary |
04:57:00 - 21-May-26 |
| Buy* | 200 | $15.115 | Ordinary |
04:57:00 - 21-May-26 |
| Buy* | 100 | $15.115 | Ordinary |
04:57:00 - 21-May-26 |
| Sell* | 280 | $15.11 | Ordinary |
04:56:55 - 21-May-26 |
| Buy* | 3,538 | $15.115 | Ordinary |
04:56:52 - 21-May-26 |
| Sell* | 6 | $15.11 | Ordinary |
04:56:38 - 21-May-26 |
| Sell* | 100 | $15.11 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 1 | $15.11 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 10 | $15.11 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 38 | $15.11 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 40 | $15.11 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 500 | $15.11 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 1 | $15.11 | Ordinary |
04:56:19 - 21-May-26 |
| Buy* | 1 | $15.11 | Ordinary |
04:56:15 - 21-May-26 |
| Unknown* | 700 | $15.11 | Ordinary |
04:56:13 - 21-May-26 |
| Unknown* | 700 | $15.11 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 304 | $15.11 | Ordinary |
04:56:11 - 21-May-26 |
| Buy* | 500 | $15.11 | Ordinary |
04:56:11 - 21-May-26 |
| Buy* | 49 | $15.11 | Ordinary |
04:56:06 - 21-May-26 |
| Unknown* | 300 | $15.105 | Ordinary |
04:56:01 - 21-May-26 |
| Buy* | 28 | $15.109 | Ordinary |
04:55:52 - 21-May-26 |
| Buy* | 24 | $15.109 | Ordinary |
04:55:43 - 21-May-26 |
| Buy* | 1 | $15.109 | Ordinary |
04:55:41 - 21-May-26 |
| Buy* | 100 | $15.109 | Ordinary |
04:55:34 - 21-May-26 |
| Sell* | 700 | $15.11 | Ordinary |
04:55:21 - 21-May-26 |
| Unknown* | 247 | $15.11 | Ordinary |
04:55:19 - 21-May-26 |
| Unknown* | 700 | $15.11 | Ordinary |
04:55:19 - 21-May-26 |
| Unknown* | 58 | $15.11 | Ordinary |
04:55:15 - 21-May-26 |
| Buy* | 142 | $15.11 | Ordinary |
04:55:15 - 21-May-26 |
| Buy* | 500 | $15.11 | Ordinary |
04:55:15 - 21-May-26 |
| Buy* | 40 | $15.109 | Ordinary |
04:55:08 - 21-May-26 |
| Buy* | 29 | $15.109 | Ordinary |
04:55:07 - 21-May-26 |
| Sell* | 87 | $15.10 | Ordinary |
04:55:04 - 21-May-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:54:57 - 21-May-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:54:57 - 21-May-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:54:57 - 21-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
04:54:57 - 21-May-26 |
| Buy* | 200 | $15.109 | Ordinary |
04:54:48 - 21-May-26 |
| Unknown* | 300 | $15.10 | Ordinary |
04:54:39 - 21-May-26 |
| Unknown* | 500 | $15.10 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 700 | $15.10 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 20 | $15.10 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 500 | $15.10 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 700 | $15.10 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 420 | $15.10 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 40 | $15.10 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 800 | $15.10 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 4,900 | $15.10 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 55 | $15.095 | Ordinary |
04:54:39 - 21-May-26 |
| Sell* | 598 | $15.09 | Ordinary |
04:54:38 - 21-May-26 |
| Sell* | 200 | $15.09 | Ordinary |
04:54:38 - 21-May-26 |
| Buy* | 45 | $15.095 | Ordinary |
04:54:23 - 21-May-26 |
| Sell* | 500 | $15.09 | Ordinary |
04:54:14 - 21-May-26 |
| Unknown* | 100 | $15.09 | Ordinary |
04:54:11 - 21-May-26 |
| Unknown* | 100 | $15.09 | Ordinary |
04:54:11 - 21-May-26 |
| Unknown* | 329 | $15.09 | Ordinary |
04:54:11 - 21-May-26 |
| Unknown* | 200 | $15.09 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 500 | $15.09 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 400 | $15.09 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 11 | $15.08 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 89 | $15.07 | Ordinary |
04:53:49 - 21-May-26 |
| Sell* | 40 | $15.07 | Ordinary |
04:53:43 - 21-May-26 |
| Unknown* | 500 | $15.075 | Ordinary |
04:53:40 - 21-May-26 |
| Unknown* | 900 | $15.075 | Ordinary |
04:53:40 - 21-May-26 |
| Unknown* | 40 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 40 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 320 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 480 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 700 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 420 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 700 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 440 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 60 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 740 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 260 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 240 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 160 | $15.08 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 700 | $15.07 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 420 | $15.07 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 40 | $15.07 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 700 | $15.07 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 160 | $15.07 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 700 | $15.07 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 40 | $15.07 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 2 | $15.07 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 10 | $15.07 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 21 | $15.07 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 100 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 160 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 340 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 360 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 40 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 460 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 40 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 40 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 700 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 700 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 700 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 410 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 290 | $15.08 | Ordinary |
04:53:37 - 21-May-26 |
| Unknown* | 5 | $15.08 | Ordinary |
04:53:30 - 21-May-26 |
| Unknown* | 1 | $15.085 | Ordinary |
04:53:27 - 21-May-26 |
| Unknown* | 170 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 530 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 420 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 40 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 40 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 40 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 490 | $15.08 | Ordinary |
04:53:20 - 21-May-26 |
| Unknown* | 218 | $15.08 | Ordinary |
04:53:17 - 21-May-26 |
| Unknown* | 82 | $15.08 | Ordinary |
04:53:17 - 21-May-26 |
| Unknown* | 100 | $15.08 | Ordinary |
04:53:17 - 21-May-26 |
| Unknown* | 200 | $15.08 | Ordinary |
04:53:17 - 21-May-26 |
| Unknown* | 10 | $15.08 | Ordinary |
04:53:17 - 21-May-26 |
| Unknown* | 40 | $15.08 | Ordinary |
04:53:17 - 21-May-26 |
| Unknown* | 10 | $15.08 | Ordinary |
04:53:16 - 21-May-26 |
| Unknown* | 90 | $15.08 | Ordinary |
04:53:16 - 21-May-26 |
| Unknown* | 200 | $15.08 | Ordinary |
04:53:16 - 21-May-26 |
| Unknown* | 10 | $15.08 | Ordinary |
04:53:16 - 21-May-26 |
| Unknown* | 136 | $15.09 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 234 | $15.09 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 300 | $15.09 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 3 | $15.09 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 3 | $15.09 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 10 | $15.09 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 30 | $15.09 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 10 | $15.09 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 10 | $15.09 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 100 | $15.09 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 40 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 700 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 30 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 5 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 3 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 2 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 200 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 600 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 4 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 10 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 50 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 10 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 100 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 10 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 100 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 20 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 2 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 50 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 100 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 10 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 303 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 10 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 200 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 1,000 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 20 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 400 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 50 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 40 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 20 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 700 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 1,192 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 600 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 20 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 400 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 30 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 700 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 489 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 310 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Unknown* | 90 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 500 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 400 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 500 | $15.11 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 700 | $15.12 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 700 | $15.12 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 420 | $15.12 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 4,000 | $15.12 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 40 | $15.12 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 40 | $15.12 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 700 | $15.12 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 597 | $15.12 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 500 | $15.12 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 700 | $15.13 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 500 | $15.13 | Ordinary |
04:53:13 - 21-May-26 |
| Buy* | 280 | $15.14 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 420 | $15.14 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 500 | $15.13 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 3 | $15.12 | Ordinary |
04:53:05 - 21-May-26 |
| Sell* | 100 | $15.12 | Ordinary |
04:53:03 - 21-May-26 |
| Buy* | 223 | $15.12 | Ordinary |
04:52:57 - 21-May-26 |
| Buy* | 40 | $15.12 | Ordinary |
04:52:55 - 21-May-26 |
| Buy* | 30 | $15.12 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 42 | $15.12 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 130 | $15.12 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 272 | $15.12 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $15.12 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $15.12 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 387 | $15.13 | Ordinary |
04:52:34 - 21-May-26 |
| Buy* | 40 | $15.13 | Ordinary |
04:52:34 - 21-May-26 |
| Buy* | 40 | $15.13 | Ordinary |
04:52:34 - 21-May-26 |
| Buy* | 233 | $15.13 | Ordinary |
04:52:34 - 21-May-26 |
| Buy* | 14 | $15.13 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 1 | $15.13 | Ordinary |
04:52:22 - 21-May-26 |
| Buy* | 450 | $15.13 | Ordinary |
04:52:22 - 21-May-26 |
| Sell* | 20 | $15.12 | Ordinary |
04:52:14 - 21-May-26 |
| Sell* | 20 | $15.12 | Ordinary |
04:52:03 - 21-May-26 |
| Buy* | 2 | $15.13 | Ordinary |
04:52:02 - 21-May-26 |
| Unknown* | 92 | $15.13 | Ordinary |
04:51:46 - 21-May-26 |
| Sell* | 700 | $15.13 | Ordinary |
04:51:46 - 21-May-26 |
| Sell* | 40 | $15.13 | Ordinary |
04:51:46 - 21-May-26 |
| Sell* | 660 | $15.13 | Ordinary |
04:51:46 - 21-May-26 |
| Sell* | 500 | $15.13 | Ordinary |
04:51:46 - 21-May-26 |
| Sell* | 20 | $15.13 | Ordinary |
04:51:39 - 21-May-26 |
| Sell* | 20 | $15.13 | Ordinary |
04:51:34 - 21-May-26 |
| Unknown* | 300 | $15.13 | Ordinary |
04:51:20 - 21-May-26 |
| Unknown* | 500 | $15.13 | Ordinary |
04:51:20 - 21-May-26 |
| Unknown* | 38 | $15.13 | Ordinary |
04:51:20 - 21-May-26 |
| Unknown* | 34 | $15.13 | Ordinary |
04:51:20 - 21-May-26 |
| Unknown* | 325 | $15.13 | Ordinary |
04:51:20 - 21-May-26 |
| Unknown* | 340 | $15.13 | Ordinary |
04:51:20 - 21-May-26 |
| Unknown* | 25 | $15.13 | Ordinary |
04:51:20 - 21-May-26 |
| Unknown* | 10 | $15.13 | Ordinary |
04:51:20 - 21-May-26 |
| Sell* | 4 | $15.13 | Ordinary |
04:51:10 - 21-May-26 |
| Sell* | 12 | $15.13 | Ordinary |
04:51:06 - 21-May-26 |
| Sell* | 700 | $15.15 | Ordinary |
04:50:54 - 21-May-26 |
| Sell* | 40 | $15.15 | Ordinary |
04:50:54 - 21-May-26 |
| Sell* | 800 | $15.15 | Ordinary |
04:50:54 - 21-May-26 |
| Sell* | 700 | $15.15 | Ordinary |
04:50:54 - 21-May-26 |
| Sell* | 500 | $15.15 | Ordinary |
04:50:54 - 21-May-26 |
| Buy* | 500 | $15.14 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 40 | $15.13 | Ordinary |
04:50:23 - 21-May-26 |
| Buy* | 100 | $15.13 | Ordinary |
04:50:19 - 21-May-26 |
| Buy* | 7 | $15.13 | Ordinary |
04:50:07 - 21-May-26 |
| Sell* | 500 | $15.13 | Ordinary |
04:50:02 - 21-May-26 |
| Buy* | 220 | $15.13 | Ordinary |
04:50:01 - 21-May-26 |
| Buy* | 40 | $15.13 | Ordinary |
04:50:01 - 21-May-26 |
| Buy* | 40 | $15.13 | Ordinary |
04:50:01 - 21-May-26 |
| Unknown* | 1 | $15.125 | Ordinary |
04:49:58 - 21-May-26 |
| Buy* | 100 | $15.13 | Ordinary |
04:49:49 - 21-May-26 |
| Unknown* | 300 | $15.12 | Ordinary |
04:49:25 - 21-May-26 |
| Unknown* | 50 | $15.12 | Ordinary |
04:49:25 - 21-May-26 |
| Unknown* | 200 | $15.12 | Ordinary |
04:49:25 - 21-May-26 |
| Buy* | 277 | $15.12 | Ordinary |
04:49:20 - 21-May-26 |
| Sell* | 10 | $15.12 | Ordinary |
04:49:17 - 21-May-26 |
| Buy* | 40 | $15.12 | Ordinary |
04:49:09 - 21-May-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:49:09 - 21-May-26 |
| Buy* | 40 | $15.12 | Ordinary |
04:49:09 - 21-May-26 |
| Buy* | 110 | $15.115 | Ordinary |
04:49:06 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
04:48:55 - 21-May-26 |
| Buy* | 2 | $15.12 | Ordinary |
04:48:28 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
04:48:27 - 21-May-26 |
| Unknown* | 300 | $15.12 | Ordinary |
04:48:27 - 21-May-26 |
| Unknown* | 26 | $15.12 | Ordinary |
04:48:27 - 21-May-26 |
| Unknown* | 527 | $15.12 | Ordinary |
04:48:27 - 21-May-26 |
| Sell* | 78 | $15.12 | Ordinary |
04:48:27 - 21-May-26 |
| Sell* | 362 | $15.12 | Ordinary |
04:48:27 - 21-May-26 |
| Sell* | 43 | $15.12 | Ordinary |
04:48:27 - 21-May-26 |
| Sell* | 95 | $15.12 | Ordinary |
04:48:27 - 21-May-26 |
| Sell* | 95 | $15.12 | Ordinary |
04:48:27 - 21-May-26 |
| Buy* | 1 | $15.129 | Ordinary |
04:48:25 - 21-May-26 |
| Buy* | 50 | $15.13 | Ordinary |
04:48:20 - 21-May-26 |
| Sell* | 10 | $15.12 | Ordinary |
04:47:38 - 21-May-26 |
| Sell* | 40 | $15.12 | Ordinary |
04:47:38 - 21-May-26 |
| Buy* | 683 | $15.12 | Ordinary |
04:47:32 - 21-May-26 |
| Buy* | 40 | $15.12 | Ordinary |
04:47:32 - 21-May-26 |
| Buy* | 24 | $15.12 | Ordinary |
04:47:32 - 21-May-26 |
| Buy* | 600 | $15.12 | Ordinary |
04:47:32 - 21-May-26 |
| Buy* | 40 | $15.12 | Ordinary |
04:47:32 - 21-May-26 |
| Buy* | 700 | $15.12 | Ordinary |
04:47:32 - 21-May-26 |
| Buy* | 700 | $15.12 | Ordinary |
04:47:32 - 21-May-26 |
| Buy* | 5 | $15.115 | Ordinary |
04:47:21 - 21-May-26 |
| Buy* | 13 | $15.13 | Ordinary |
04:47:02 - 21-May-26 |
| Unknown* | 200 | $15.12 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 700 | $15.11 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 38 | $15.11 | Ordinary |
04:46:31 - 21-May-26 |
| Unknown* | 300 | $15.11 | Ordinary |
04:46:20 - 21-May-26 |
| Unknown* | 200 | $15.11 | Ordinary |
04:46:20 - 21-May-26 |
| Unknown* | 100 | $15.11 | Ordinary |
04:46:20 - 21-May-26 |
| Unknown* | 438 | $15.12 | Ordinary |
04:46:18 - 21-May-26 |
| Unknown* | 30 | $15.12 | Ordinary |
04:46:18 - 21-May-26 |
| Unknown* | 5 | $15.12 | Ordinary |
04:46:17 - 21-May-26 |
| Unknown* | 20 | $15.12 | Ordinary |
04:46:17 - 21-May-26 |
| Unknown* | 500 | $15.12 | Ordinary |
04:46:02 - 21-May-26 |
| Unknown* | 33 | $15.12 | Ordinary |
04:46:02 - 21-May-26 |
| Unknown* | 7 | $15.12 | Ordinary |
04:46:01 - 21-May-26 |
| Buy* | 40 | $15.12 | Ordinary |
04:46:01 - 21-May-26 |
| Buy* | 50 | $15.12 | Ordinary |
04:46:01 - 21-May-26 |
| Buy* | 200 | $15.12 | Ordinary |
04:45:59 - 21-May-26 |
| Buy* | 5 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Buy* | 1 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Unknown* | 50 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Unknown* | 30 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Unknown* | 5 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Unknown* | 2 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Sell* | 96 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Sell* | 5 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
04:45:58 - 21-May-26 |
| Buy* | 400 | $15.129 | Ordinary |
04:45:55 - 21-May-26 |
| Unknown* | 10 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 20 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 1 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 848 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 5 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 5 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 3 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 10 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 1 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 5 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 1 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 1 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 1 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 3 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 10 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 2 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 1 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Unknown* | 496 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Sell* | 500 | $15.13 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 2 | $15.14 | Ordinary |
04:45:28 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 2 | $15.14 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 5 | $15.14 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 10 | $15.14 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 249 | $15.14 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 200 | $15.14 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 3 | $15.14 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 40 | $15.14 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 700 | $15.14 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 500 | $15.14 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 50 | $15.15 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 40 | $15.15 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 343 | $15.15 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 77 | $15.15 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 432 | $15.15 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 500 | $15.15 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 1 | $15.159 | Ordinary |
04:44:39 - 21-May-26 |
| Sell* | 60 | $15.15 | Ordinary |
04:44:38 - 21-May-26 |
| Buy* | 500 | $15.159 | Ordinary |
04:44:38 - 21-May-26 |
| Buy* | 150 | $15.159 | Ordinary |
04:44:38 - 21-May-26 |
| Sell* | 103 | $15.15 | Ordinary |
04:44:33 - 21-May-26 |
| Buy* | 50 | $15.159 | Ordinary |
04:44:07 - 21-May-26 |
| Buy* | 1 | $15.159 | Ordinary |
04:43:51 - 21-May-26 |
| Sell* | 5 | $15.15 | Ordinary |
04:43:44 - 21-May-26 |
| Buy* | 10 | $15.15 | Ordinary |
04:42:54 - 21-May-26 |
| Buy* | 1 | $15.149 | Ordinary |
04:42:41 - 21-May-26 |
| Buy* | 2 | $15.149 | Ordinary |
04:42:41 - 21-May-26 |
| Sell* | 282 | $15.15 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 220 | $15.15 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 500 | $15.15 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 500 | $15.15 | Ordinary |
04:42:20 - 21-May-26 |
| Sell* | 25 | $15.155 | Ordinary |
04:41:45 - 21-May-26 |
| Sell* | 500 | $15.16 | Ordinary |
04:41:31 - 21-May-26 |
| Buy* | 10 | $15.16 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 10 | $15.16 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 14 | $15.16 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 750 | $15.16 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 700 | $15.16 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 500 | $15.16 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 700 | $15.16 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 500 | $15.16 | Ordinary |
04:41:10 - 21-May-26 |
| Unknown* | 500 | $15.15 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 52 | $15.15 | Ordinary |
04:40:26 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:40:17 - 21-May-26 |
| Unknown* | 3 | $15.15 | Ordinary |
04:40:17 - 21-May-26 |
| Unknown* | 50 | $15.15 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 85 | $15.15 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 415 | $15.15 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 5 | $15.15 | Ordinary |
04:39:42 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 44 | $15.15 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 3 | $15.15 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 800 | $15.15 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 28 | $15.15 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 500 | $15.15 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 15 | $15.15 | Ordinary |
04:39:15 - 21-May-26 |
| Sell* | 7 | $15.15 | Ordinary |
04:39:06 - 21-May-26 |
| Buy* | 200 | $15.159 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 11 | $15.15 | Ordinary |
04:38:57 - 21-May-26 |
| Unknown* | 14 | $15.15 | Ordinary |
04:38:51 - 21-May-26 |
| Unknown* | 23 | $15.15 | Ordinary |
04:38:51 - 21-May-26 |
| Buy* | 10 | $15.15 | Ordinary |
04:38:51 - 21-May-26 |
| Buy* | 644 | $15.15 | Ordinary |
04:38:51 - 21-May-26 |
| Buy* | 750 | $15.15 | Ordinary |
04:38:51 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:38:51 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:38:51 - 21-May-26 |
| Buy* | 700 | $15.15 | Ordinary |
04:38:51 - 21-May-26 |
| Buy* | 42 | $15.15 | Ordinary |
04:38:51 - 21-May-26 |
| Buy* | 131 | $15.15 | Ordinary |
04:38:50 - 21-May-26 |
| Buy* | 100 | $15.15 | Ordinary |
04:38:36 - 21-May-26 |
| Unknown* | 50 | $15.145 | Ordinary |
04:38:26 - 21-May-26 |
| Buy* | 15 | $15.15 | Ordinary |
04:38:17 - 21-May-26 |
| Buy* | 100 | $15.15 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 4 | $15.15 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 25 | $15.15 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 3 | $15.15 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 682 | $15.15 | Ordinary |
04:37:49 - 21-May-26 |
| Buy* | 8 | $15.159 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 14 | $15.15 | Ordinary |
04:37:37 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:37:34 - 21-May-26 |
| Buy* | 321 | $15.15 | Ordinary |
04:37:34 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:37:34 - 21-May-26 |
| Buy* | 457 | $15.15 | Ordinary |
04:37:34 - 21-May-26 |
| Buy* | 79 | $15.15 | Ordinary |
04:37:34 - 21-May-26 |
| Buy* | 43 | $15.15 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 10 | $15.14 | Ordinary |
04:37:16 - 21-May-26 |
| Buy* | 500 | $15.14 | Ordinary |
04:37:16 - 21-May-26 |
| Buy* | 1 | $15.139 | Ordinary |
04:37:12 - 21-May-26 |
| Buy* | 50 | $15.139 | Ordinary |
04:37:12 - 21-May-26 |
| Buy* | 247 | $15.14 | Ordinary |
04:36:59 - 21-May-26 |
| Buy* | 435 | $15.14 | Ordinary |
04:36:59 - 21-May-26 |
| Buy* | 1 | $15.14 | Ordinary |
04:36:52 - 21-May-26 |
| Buy* | 101 | $15.14 | Ordinary |
04:36:50 - 21-May-26 |
| Buy* | 150 | $15.14 | Ordinary |
04:36:48 - 21-May-26 |
| Unknown* | 113 | $15.14 | Ordinary |
04:36:47 - 21-May-26 |
| Unknown* | 387 | $15.14 | Ordinary |
04:36:47 - 21-May-26 |
| Unknown* | 3 | $15.14 | Ordinary |
04:36:47 - 21-May-26 |
| Unknown* | 30 | $15.14 | Ordinary |
04:36:47 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
04:36:44 - 21-May-26 |
| Buy* | 15 | $15.15 | Ordinary |
04:36:43 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 700 | $15.15 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 540 | $15.15 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 195 | $15.15 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 500 | $15.15 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 488 | $15.149 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 160 | $15.15 | Ordinary |
04:36:12 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:36:12 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 700 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 420 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 10 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 50 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 10 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 143 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 160 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 627 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 400 | $15.15 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 32 | $15.15 | Ordinary |
04:36:00 - 21-May-26 |
| Buy* | 1 | $15.159 | Ordinary |
04:35:36 - 21-May-26 |
| Unknown* | 250 | $15.16 | Ordinary |
04:35:36 - 21-May-26 |
| Unknown* | 250 | $15.16 | Ordinary |
04:35:35 - 21-May-26 |
| Unknown* | 457 | $15.16 | Ordinary |
04:35:30 - 21-May-26 |
| Unknown* | 43 | $15.16 | Ordinary |
04:35:30 - 21-May-26 |
| Unknown* | 22 | $15.16 | Ordinary |
04:35:30 - 21-May-26 |
| Unknown* | 600 | $15.16 | Ordinary |
04:35:30 - 21-May-26 |
| Unknown* | 7 | $15.16 | Ordinary |
04:35:30 - 21-May-26 |
| Unknown* | 8 | $15.16 | Ordinary |
04:35:30 - 21-May-26 |
| Unknown* | 20 | $15.16 | Ordinary |
04:35:30 - 21-May-26 |
| Buy* | 200 | $15.169 | Ordinary |
04:34:58 - 21-May-26 |
| Sell* | 7 | $15.16 | Ordinary |
04:34:50 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
04:34:47 - 21-May-26 |
| Unknown* | 700 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Unknown* | 290 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Unknown* | 662 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Unknown* | 307 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Unknown* | 1,343 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Unknown* | 59 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 31 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 927 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 10 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 2 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 10 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 40 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 700 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 420 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 600 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 21 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 9 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 2,472 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 5 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 30 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 99 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 94 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 400 | $15.17 | Ordinary |
04:34:41 - 21-May-26 |
| Buy* | 45 | $15.18 | Ordinary |
04:34:28 - 21-May-26 |
| Buy* | 55 | $15.18 | Ordinary |
04:34:28 - 21-May-26 |
| Buy* | 1 | $15.179 | Ordinary |
04:33:45 - 21-May-26 |
| Sell* | 6 | $15.17 | Ordinary |
04:33:44 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
04:33:28 - 21-May-26 |
| Buy* | 3 | $15.18 | Ordinary |
04:33:14 - 21-May-26 |
| Buy* | 512 | $15.18 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
04:32:40 - 21-May-26 |
| Sell* | 9 | $15.17 | Ordinary |
04:32:37 - 21-May-26 |
| Buy* | 45 | $15.18 | Ordinary |
04:32:31 - 21-May-26 |
| Buy* | 10 | $15.18 | Ordinary |
04:32:31 - 21-May-26 |
| Sell* | 10 | $15.17 | Ordinary |
04:32:28 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
04:32:26 - 21-May-26 |
| Buy* | 50 | $15.18 | Ordinary |
04:32:24 - 21-May-26 |
| Buy* | 34 | $15.18 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 50 | $15.17 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 13 | $15.18 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 80 | $15.18 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 44 | $15.18 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 14 | $15.18 | Ordinary |
04:32:15 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 33 | $15.18 | Ordinary |
04:32:10 - 21-May-26 |
| Unknown* | 500 | $15.19 | Ordinary |
04:32:06 - 21-May-26 |
| Buy* | 8 | $15.19 | Ordinary |
04:32:00 - 21-May-26 |
| Buy* | 10 | $15.19 | Ordinary |
04:31:53 - 21-May-26 |
| Buy* | 100 | $15.19 | Ordinary |
04:31:52 - 21-May-26 |
| Unknown* | 5 | $15.19 | Ordinary |
04:31:51 - 21-May-26 |
| Buy* | 450 | $15.19 | Ordinary |
04:31:50 - 21-May-26 |
| Buy* | 600 | $15.19 | Ordinary |
04:31:50 - 21-May-26 |
| Buy* | 1 | $15.20 | Ordinary |
04:31:42 - 21-May-26 |
| Buy* | 30 | $15.19 | Ordinary |
04:31:26 - 21-May-26 |
| Buy* | 400 | $15.19 | Ordinary |
04:31:23 - 21-May-26 |
| Buy* | 2 | $15.19 | Ordinary |
04:31:20 - 21-May-26 |
| Buy* | 12 | $15.19 | Ordinary |
04:31:10 - 21-May-26 |
| Buy* | 10 | $15.19 | Ordinary |
04:31:09 - 21-May-26 |
| Sell* | 223 | $15.19 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 10 | $15.19 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 104 | $15.19 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 96 | $15.19 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 428 | $15.19 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 100 | $15.19 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 72 | $15.19 | Ordinary |
04:31:07 - 21-May-26 |
| Buy* | 212 | $15.20 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 420 | $15.20 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 114 | $15.20 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 39 | $15.19 | Ordinary |
04:30:52 - 21-May-26 |
| Buy* | 200 | $15.20 | Ordinary |
04:30:49 - 21-May-26 |
| Buy* | 191 | $15.20 | Ordinary |
04:30:48 - 21-May-26 |
| Buy* | 40 | $15.20 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 100 | $15.20 | Ordinary |
04:30:41 - 21-May-26 |
| Buy* | 5 | $15.20 | Ordinary |
04:30:36 - 21-May-26 |
| Buy* | 100 | $15.20 | Ordinary |
04:30:32 - 21-May-26 |
| Buy* | 215 | $15.20 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 1 | $15.20 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 5 | $15.20 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 250 | $15.20 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 40 | $15.20 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 700 | $15.20 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 600 | $15.20 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 244 | $15.20 | Ordinary |
04:30:30 - 21-May-26 |
| Sell* | 100 | $15.19 | Ordinary |
04:30:24 - 21-May-26 |
| Sell* | 100 | $15.19 | Ordinary |
04:30:21 - 21-May-26 |
| Unknown* | 134 | $15.195 | Ordinary |
04:30:20 - 21-May-26 |
| Unknown* | 100 | $15.195 | Ordinary |
04:30:17 - 21-May-26 |
| Buy* | 200 | $15.19 | Ordinary |
04:30:17 - 21-May-26 |
| Buy* | 200 | $15.19 | Ordinary |
04:30:17 - 21-May-26 |
| Buy* | 2 | $15.19 | Ordinary |
04:30:17 - 21-May-26 |
| Unknown* | 30 | $15.19 | Ordinary |
04:30:16 - 21-May-26 |
| Unknown* | 70 | $15.19 | Ordinary |
04:30:16 - 21-May-26 |
| Buy* | 248 | $15.19 | Ordinary |
04:30:16 - 21-May-26 |
| Unknown* | 83 | $15.19 | Ordinary |
04:30:16 - 21-May-26 |
| Unknown* | 19 | $15.19 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 19 | $15.19 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 175 | $15.20 | Ordinary |
04:30:12 - 21-May-26 |
| Buy* | 1 | $15.20 | Ordinary |
04:30:04 - 21-May-26 |
| Unknown* | 10 | $15.21 | Ordinary |
04:30:04 - 21-May-26 |
| Unknown* | 220 | $15.21 | Ordinary |
04:30:04 - 21-May-26 |
| Unknown* | 652 | $15.21 | Ordinary |
04:30:04 - 21-May-26 |
| Unknown* | 420 | $15.21 | Ordinary |
04:30:04 - 21-May-26 |
| Unknown* | 700 | $15.21 | Ordinary |
04:30:04 - 21-May-26 |
| Unknown* | 40 | $15.21 | Ordinary |
04:30:04 - 21-May-26 |
| Unknown* | 140 | $15.21 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 300 | $15.21 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 500 | $15.21 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 5 | $15.21 | Ordinary |
04:30:03 - 21-May-26 |
| Sell* | 50 | $15.21 | Ordinary |
04:29:56 - 21-May-26 |
| Sell* | 1 | $15.21 | Ordinary |
04:29:55 - 21-May-26 |
| Unknown* | 41 | $15.215 | Ordinary |
04:29:48 - 21-May-26 |
| Sell* | 4 | $15.21 | Ordinary |
04:29:45 - 21-May-26 |
| Unknown* | 583 | $15.215 | Ordinary |
04:29:45 - 21-May-26 |
| Unknown* | 400 | $15.21 | Ordinary |
04:29:43 - 21-May-26 |
| Unknown* | 20 | $15.21 | Ordinary |
04:29:40 - 21-May-26 |
| Unknown* | 2 | $15.21 | Ordinary |
04:29:40 - 21-May-26 |
| Unknown* | 4 | $15.21 | Ordinary |
04:29:40 - 21-May-26 |
| Unknown* | 10 | $15.21 | Ordinary |
04:29:40 - 21-May-26 |
| Unknown* | 120 | $15.21 | Ordinary |
04:29:40 - 21-May-26 |
| Unknown* | 100 | $15.21 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 400 | $15.21 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $15.20 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 5 | $15.20 | Ordinary |
04:29:31 - 21-May-26 |
| Unknown* | 499 | $15.205 | Ordinary |
04:29:28 - 21-May-26 |
| Unknown* | 83 | $15.205 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 10 | $15.20 | Ordinary |
04:29:23 - 21-May-26 |
| Unknown* | 100 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 1,000 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 1 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 5 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 17 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 30 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 2 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 1 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 50 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 200 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 250 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 358 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 413 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 229 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 50 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 350 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 50 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 1,000 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 100 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 300 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 200 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 200 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 400 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1,000 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 200 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 200 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 40 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 200 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $15.20 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 1,940 | $15.19 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 74 | $15.185 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 17 | $15.19 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 500 | $15.19 | Ordinary |
04:29:14 - 21-May-26 |
| Unknown* | 20 | $15.19 | Ordinary |
04:29:12 - 21-May-26 |
| Buy* | 193 | $15.185 | Ordinary |
04:29:05 - 21-May-26 |
| Buy* | 66 | $15.185 | Ordinary |
04:29:02 - 21-May-26 |
| Buy* | 5 | $15.185 | Ordinary |
04:29:01 - 21-May-26 |
| Buy* | 1 | $15.185 | Ordinary |
04:29:01 - 21-May-26 |
| Buy* | 21 | $15.185 | Ordinary |
04:29:01 - 21-May-26 |
| Buy* | 46 | $15.185 | Ordinary |
04:28:59 - 21-May-26 |
| Buy* | 14 | $15.185 | Ordinary |
04:28:51 - 21-May-26 |
| Buy* | 2 | $15.185 | Ordinary |
04:28:47 - 21-May-26 |
| Sell* | 30 | $15.18 | Ordinary |
04:28:42 - 21-May-26 |
| Unknown* | 500 | $15.18 | Ordinary |
04:28:38 - 21-May-26 |
| Unknown* | 40 | $15.18 | Ordinary |
04:28:38 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
04:28:38 - 21-May-26 |
| Buy* | 700 | $15.18 | Ordinary |
04:28:38 - 21-May-26 |
| Buy* | 600 | $15.18 | Ordinary |
04:28:38 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
04:28:38 - 21-May-26 |
| Buy* | 260 | $15.18 | Ordinary |
04:28:38 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
04:28:38 - 21-May-26 |
| Buy* | 700 | $15.18 | Ordinary |
04:28:38 - 21-May-26 |
| Unknown* | 392 | $15.18 | Ordinary |
04:28:37 - 21-May-26 |
| Unknown* | 102 | $15.18 | Ordinary |
04:28:37 - 21-May-26 |
| Unknown* | 144 | $15.18 | Ordinary |
04:28:37 - 21-May-26 |
| Unknown* | 200 | $15.18 | Ordinary |
04:28:37 - 21-May-26 |
| Unknown* | 200 | $15.18 | Ordinary |
04:28:32 - 21-May-26 |
| Unknown* | 100 | $15.18 | Ordinary |
04:28:32 - 21-May-26 |
| Unknown* | 100 | $15.18 | Ordinary |
04:28:32 - 21-May-26 |
| Unknown* | 70 | $15.18 | Ordinary |
04:28:32 - 21-May-26 |
| Unknown* | 50 | $15.18 | Ordinary |
04:28:32 - 21-May-26 |
| Unknown* | 30 | $15.18 | Ordinary |
04:28:32 - 21-May-26 |
| Buy* | 20 | $15.19 | Ordinary |
04:28:26 - 21-May-26 |
| Sell* | 1 | $15.19 | Ordinary |
04:28:08 - 21-May-26 |
| Sell* | 700 | $15.19 | Ordinary |
04:28:08 - 21-May-26 |
| Sell* | 40 | $15.19 | Ordinary |
04:28:08 - 21-May-26 |
| Sell* | 300 | $15.19 | Ordinary |
04:28:08 - 21-May-26 |
| Sell* | 500 | $15.19 | Ordinary |
04:28:08 - 21-May-26 |
| Unknown* | 420 | $15.195 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 115 | $15.19 | Ordinary |
04:27:55 - 21-May-26 |
| Sell* | 52 | $15.19 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 700 | $15.19 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 100 | $15.19 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 250 | $15.19 | Ordinary |
04:27:52 - 21-May-26 |
| Buy* | 597 | $15.189 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
04:27:22 - 21-May-26 |
| Sell* | 1 | $15.18 | Ordinary |
04:27:09 - 21-May-26 |
| Buy* | 400 | $15.185 | Ordinary |
04:27:00 - 21-May-26 |
| Buy* | 1 | $15.185 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 50 | $15.185 | Ordinary |
04:26:25 - 21-May-26 |
| Buy* | 10 | $15.185 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 44 | $15.18 | Ordinary |
04:26:08 - 21-May-26 |
| Buy* | 109 | $15.19 | Ordinary |
04:26:08 - 21-May-26 |
| Buy* | 100 | $15.19 | Ordinary |
04:25:51 - 21-May-26 |
| Buy* | 2 | $15.19 | Ordinary |
04:25:40 - 21-May-26 |
| Buy* | 35 | $15.185 | Ordinary |
04:25:31 - 21-May-26 |
| Buy* | 20 | $15.19 | Ordinary |
04:25:28 - 21-May-26 |
| Buy* | 10 | $15.19 | Ordinary |
04:25:24 - 21-May-26 |
| Unknown* | 99 | $15.19 | Ordinary |
04:25:22 - 21-May-26 |
| Unknown* | 2 | $15.19 | Ordinary |
04:25:21 - 21-May-26 |
| Unknown* | 100 | $15.19 | Ordinary |
04:25:20 - 21-May-26 |
| Unknown* | 40 | $15.19 | Ordinary |
04:25:17 - 21-May-26 |
| Unknown* | 2 | $15.19 | Ordinary |
04:25:17 - 21-May-26 |
| Unknown* | 2 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Unknown* | 10 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Unknown* | 20 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Unknown* | 40 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Unknown* | 100 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Unknown* | 20 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Unknown* | 20 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Unknown* | 208 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Unknown* | 36 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Unknown* | 1 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 192 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 35 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 273 | $15.19 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 39 | $15.185 | Ordinary |
04:25:16 - 21-May-26 |
| Sell* | 50 | $15.18 | Ordinary |
04:25:09 - 21-May-26 |
| Buy* | 5 | $15.185 | Ordinary |
04:24:52 - 21-May-26 |
| Sell* | 10 | $15.18 | Ordinary |
04:24:46 - 21-May-26 |
| Sell* | 14 | $15.18 | Ordinary |
04:24:44 - 21-May-26 |
| Sell* | 14 | $15.18 | Ordinary |
04:24:41 - 21-May-26 |
| Buy* | 5 | $15.189 | Ordinary |
04:24:40 - 21-May-26 |
| Sell* | 14 | $15.18 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 14 | $15.18 | Ordinary |
04:24:35 - 21-May-26 |
| Sell* | 14 | $15.18 | Ordinary |
04:24:32 - 21-May-26 |
| Sell* | 400 | $15.18 | Ordinary |
04:24:28 - 21-May-26 |
| Unknown* | 60 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 6 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 40 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 2 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 20 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 2 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 700 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 2 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 10 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 1 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 1 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 40 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Unknown* | 50 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 315 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 85 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 40 | $15.18 | Ordinary |
04:24:15 - 21-May-26 |
| Sell* | 30 | $15.17 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 300 | $15.17 | Ordinary |
04:24:01 - 21-May-26 |
| Sell* | 389 | $15.17 | Ordinary |
04:24:01 - 21-May-26 |
| Sell* | 30 | $15.17 | Ordinary |
04:23:55 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 20 | $15.17 | Ordinary |
04:23:50 - 21-May-26 |
| Buy* | 30 | $15.17 | Ordinary |
04:23:48 - 21-May-26 |
| Buy* | 10 | $15.17 | Ordinary |
04:23:47 - 21-May-26 |
| Unknown* | 2 | $15.17 | Ordinary |
04:23:46 - 21-May-26 |
| Buy* | 2 | $15.179 | Ordinary |
04:23:43 - 21-May-26 |
| Sell* | 21 | $15.17 | Ordinary |
04:23:38 - 21-May-26 |
| Sell* | 420 | $15.17 | Ordinary |
04:23:38 - 21-May-26 |
| Sell* | 539 | $15.17 | Ordinary |
04:23:38 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
04:23:37 - 21-May-26 |
| Unknown* | 50 | $15.17 | Ordinary |
04:23:35 - 21-May-26 |
| Sell* | 10 | $15.17 | Ordinary |
04:23:32 - 21-May-26 |
| Unknown* | 600 | $15.17 | Ordinary |
04:23:29 - 21-May-26 |
| Sell* | 100 | $15.17 | Ordinary |
04:23:22 - 21-May-26 |
| Sell* | 200 | $15.17 | Ordinary |
04:23:22 - 21-May-26 |
| Sell* | 340 | $15.17 | Ordinary |
04:23:22 - 21-May-26 |
| Unknown* | 407 | $15.16 | Ordinary |
04:23:14 - 21-May-26 |
| Unknown* | 300 | $15.16 | Ordinary |
04:23:14 - 21-May-26 |
| Unknown* | 650 | $15.16 | Ordinary |
04:23:14 - 21-May-26 |
| Unknown* | 50 | $15.16 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 2 | $15.15 | Ordinary |
04:22:59 - 21-May-26 |
| Unknown* | 2 | $15.15 | Ordinary |
04:22:57 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:22:57 - 21-May-26 |
| Unknown* | 30 | $15.15 | Ordinary |
04:22:55 - 21-May-26 |
| Unknown* | 2 | $15.15 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 160 | $15.15 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:22:44 - 21-May-26 |
| Unknown* | 890 | $15.15 | Ordinary |
04:22:43 - 21-May-26 |
| Unknown* | 43 | $15.15 | Ordinary |
04:22:38 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:22:34 - 21-May-26 |
| Sell* | 55 | $15.15 | Ordinary |
04:22:32 - 21-May-26 |
| Sell* | 136 | $15.15 | Ordinary |
04:22:32 - 21-May-26 |
| Unknown* | 3 | $15.15 | Ordinary |
04:22:30 - 21-May-26 |
| Unknown* | 40 | $15.15 | Ordinary |
04:22:28 - 21-May-26 |
| Sell* | 440 | $15.155 | Ordinary |
04:22:27 - 21-May-26 |
| Sell* | 5 | $15.155 | Ordinary |
04:22:21 - 21-May-26 |
| Sell* | 25 | $15.15 | Ordinary |
04:22:16 - 21-May-26 |
| Unknown* | 36 | $15.15 | Ordinary |
04:22:12 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:22:11 - 21-May-26 |
| Unknown* | 22 | $15.15 | Ordinary |
04:22:11 - 21-May-26 |
| Sell* | 500 | $15.15 | Ordinary |
04:22:11 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:22:08 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
04:22:07 - 21-May-26 |
| Unknown* | 50 | $15.15 | Ordinary |
04:22:02 - 21-May-26 |
| Unknown* | 300 | $15.15 | Ordinary |
04:22:02 - 21-May-26 |
| Unknown* | 10 | $15.15 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 200 | $15.15 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:21:55 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:21:55 - 21-May-26 |
| Sell* | 5 | $15.15 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 15 | $15.15 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 30 | $15.15 | Ordinary |
04:21:36 - 21-May-26 |
| Sell* | 40 | $15.15 | Ordinary |
04:21:36 - 21-May-26 |
| Sell* | 46 | $15.14 | Ordinary |
04:21:28 - 21-May-26 |
| Unknown* | 437 | $15.15 | Ordinary |
04:21:23 - 21-May-26 |
| Unknown* | 563 | $15.15 | Ordinary |
04:21:23 - 21-May-26 |
| Unknown* | 36 | $15.15 | Ordinary |
04:21:23 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:21:23 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:21:23 - 21-May-26 |
| Unknown* | 80 | $15.14 | Ordinary |
04:21:16 - 21-May-26 |
| Unknown* | 600 | $15.14 | Ordinary |
04:21:16 - 21-May-26 |
| Unknown* | 420 | $15.14 | Ordinary |
04:21:16 - 21-May-26 |
| Unknown* | 300 | $15.14 | Ordinary |
04:21:13 - 21-May-26 |
| Unknown* | 100 | $15.14 | Ordinary |
04:21:13 - 21-May-26 |
| Unknown* | 300 | $15.14 | Ordinary |
04:21:13 - 21-May-26 |
| Unknown* | 100 | $15.14 | Ordinary |
04:21:12 - 21-May-26 |
| Unknown* | 300 | $15.14 | Ordinary |
04:21:12 - 21-May-26 |
| Unknown* | 400 | $15.14 | Ordinary |
04:21:12 - 21-May-26 |
| Unknown* | 30 | $15.13 | Ordinary |
04:21:01 - 21-May-26 |
| Unknown* | 40 | $15.13 | Ordinary |
04:21:01 - 21-May-26 |
| Unknown* | 270 | $15.13 | Ordinary |
04:21:01 - 21-May-26 |
| Unknown* | 330 | $15.13 | Ordinary |
04:21:01 - 21-May-26 |
| Buy* | 301 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Buy* | 699 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Buy* | 1 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 700 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 20 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 58 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 60 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 1 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 50 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 40 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 40 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 700 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 420 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 70 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 600 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 700 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 100 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 151 | $15.13 | Ordinary |
04:20:55 - 21-May-26 |
| Buy* | 10 | $15.14 | Ordinary |
04:20:48 - 21-May-26 |
| Sell* | 50 | $15.14 | Ordinary |
04:20:46 - 21-May-26 |
| Unknown* | 180 | $15.14 | Ordinary |
04:20:40 - 21-May-26 |
| Buy* | 10 | $15.139 | Ordinary |
04:20:34 - 21-May-26 |
| Buy* | 2 | $15.139 | Ordinary |
04:20:27 - 21-May-26 |
| Unknown* | 100 | $15.14 | Ordinary |
04:20:23 - 21-May-26 |
| Unknown* | 400 | $15.14 | Ordinary |
04:20:23 - 21-May-26 |
| Unknown* | 368 | $15.14 | Ordinary |
04:20:21 - 21-May-26 |
| Unknown* | 700 | $15.14 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 251 | $15.14 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 649 | $15.14 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 51 | $15.14 | Ordinary |
04:20:20 - 21-May-26 |
| Buy* | 29 | $15.14 | Ordinary |
04:20:20 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
04:20:11 - 21-May-26 |
| Unknown* | 80 | $15.14 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 10 | $15.14 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 40 | $15.14 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 1 | $15.139 | Ordinary |
04:20:06 - 21-May-26 |
| Unknown* | 100 | $15.13 | Ordinary |
04:20:01 - 21-May-26 |
| Unknown* | 1 | $15.13 | Ordinary |
04:20:01 - 21-May-26 |
| Unknown* | 1 | $15.13 | Ordinary |
04:20:01 - 21-May-26 |
| Unknown* | 10 | $15.13 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 61 | $15.13 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 100 | $15.13 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 139 | $15.13 | Ordinary |
04:20:00 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
04:19:55 - 21-May-26 |
| Unknown* | 2,000 | $15.14 | Ordinary |
04:19:55 - 21-May-26 |
| Unknown* | 420 | $15.14 | Ordinary |
04:19:55 - 21-May-26 |
| Unknown* | 600 | $15.14 | Ordinary |
04:19:55 - 21-May-26 |
| Unknown* | 700 | $15.14 | Ordinary |
04:19:55 - 21-May-26 |
| Unknown* | 40 | $15.14 | Ordinary |
04:19:55 - 21-May-26 |
| Unknown* | 1,500 | $15.14 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 200 | $15.14 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
04:19:52 - 21-May-26 |
| Buy* | 40 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 700 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 700 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 500 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 600 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 420 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 40 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 40 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 700 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 200 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 200 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 700 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 600 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 700 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Unknown* | 200 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Unknown* | 100 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Unknown* | 176 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Unknown* | 150 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 3 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 1 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 388 | $15.14 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 10 | $15.15 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 506 | $15.14 | Ordinary |
04:19:27 - 21-May-26 |
| Unknown* | 48 | $15.15 | Ordinary |
04:19:20 - 21-May-26 |
| Unknown* | 10 | $15.15 | Ordinary |
04:19:09 - 21-May-26 |
| Unknown* | 3 | $15.15 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 178 | $15.149 | Ordinary |
04:19:05 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 230 | $15.14 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 88 | $15.14 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 1 | $15.14 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 60 | $15.14 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 700 | $15.14 | Ordinary |
04:18:53 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
04:18:51 - 21-May-26 |
| Unknown* | 40 | $15.16 | Ordinary |
04:18:45 - 21-May-26 |
| Unknown* | 700 | $15.16 | Ordinary |
04:18:45 - 21-May-26 |
| Unknown* | 700 | $15.16 | Ordinary |
04:18:45 - 21-May-26 |
| Unknown* | 700 | $15.16 | Ordinary |
04:18:45 - 21-May-26 |
| Unknown* | 200 | $15.15 | Ordinary |
04:18:44 - 21-May-26 |
| Unknown* | 300 | $15.15 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 30 | $15.15 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 270 | $15.15 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 150 | $15.15 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 700 | $15.15 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 700 | $15.15 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 400 | $15.15 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 420 | $15.15 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 700 | $15.15 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 600 | $15.15 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 40 | $15.15 | Ordinary |
04:18:38 - 21-May-26 |
| Sell* | 100 | $15.15 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 700 | $15.15 | Ordinary |
04:18:32 - 21-May-26 |
| Unknown* | 700 | $15.15 | Ordinary |
04:18:32 - 21-May-26 |
| Buy* | 30 | $15.16 | Ordinary |
04:18:32 - 21-May-26 |
| Unknown* | 565 | $15.15 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 203 | $15.15 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 200 | $15.15 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 697 | $15.15 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 100 | $15.16 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 40 | $15.16 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 700 | $15.16 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 666 | $15.16 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 40 | $15.16 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 700 | $15.16 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 200 | $15.16 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 300 | $15.16 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 100 | $15.16 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 29 | $15.16 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 5 | $15.16 | Ordinary |
04:18:29 - 21-May-26 |
| Buy* | 100 | $15.16 | Ordinary |
04:18:26 - 21-May-26 |
| Buy* | 55 | $15.16 | Ordinary |
04:18:26 - 21-May-26 |
| Buy* | 145 | $15.16 | Ordinary |
04:18:26 - 21-May-26 |
| Buy* | 29 | $15.16 | Ordinary |
04:18:25 - 21-May-26 |
| Buy* | 1 | $15.16 | Ordinary |
04:18:24 - 21-May-26 |
| Buy* | 123 | $15.16 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 1 | $15.16 | Ordinary |
04:18:18 - 21-May-26 |
| Buy* | 50 | $15.16 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 1 | $15.16 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 55 | $15.16 | Ordinary |
04:18:15 - 21-May-26 |
| Buy* | 15 | $15.16 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 50 | $15.155 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 318 | $15.16 | Ordinary |
04:18:07 - 21-May-26 |
| Unknown* | 399 | $15.16 | Ordinary |
04:18:06 - 21-May-26 |
| Unknown* | 40 | $15.16 | Ordinary |
04:18:06 - 21-May-26 |
| Unknown* | 4 | $15.16 | Ordinary |
04:18:06 - 21-May-26 |
| Unknown* | 496 | $15.16 | Ordinary |
04:18:06 - 21-May-26 |
| Unknown* | 104 | $15.16 | Ordinary |
04:18:06 - 21-May-26 |
| Unknown* | 596 | $15.16 | Ordinary |
04:18:06 - 21-May-26 |
| Unknown* | 247 | $15.15 | Ordinary |
04:18:04 - 21-May-26 |
| Unknown* | 97 | $15.15 | Ordinary |
04:18:04 - 21-May-26 |
| Unknown* | 200 | $15.15 | Ordinary |
04:18:04 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
04:18:00 - 21-May-26 |
| Buy* | 100 | $15.15 | Ordinary |
04:17:57 - 21-May-26 |
| Sell* | 30 | $15.15 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 150 | $15.15 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 100 | $15.15 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 500 | $15.15 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 100 | $15.16 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 4 | $15.16 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 100 | $15.16 | Ordinary |
04:17:43 - 21-May-26 |
| Unknown* | 700 | $15.16 | Ordinary |
04:17:42 - 21-May-26 |
| Unknown* | 40 | $15.16 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 1 | $15.16 | Ordinary |
04:17:37 - 21-May-26 |
| Buy* | 7 | $15.16 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 2 | $15.16 | Ordinary |
04:17:34 - 21-May-26 |
| Buy* | 100 | $15.16 | Ordinary |
04:17:34 - 21-May-26 |
| Unknown* | 700 | $15.16 | Ordinary |
04:17:31 - 21-May-26 |
| Unknown* | 90 | $15.16 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 23 | $15.17 | Ordinary |
04:17:28 - 21-May-26 |
| Unknown* | 200 | $15.17 | Ordinary |
04:17:21 - 21-May-26 |
| Unknown* | 700 | $15.17 | Ordinary |
04:17:21 - 21-May-26 |
| Unknown* | 700 | $15.17 | Ordinary |
04:17:21 - 21-May-26 |
| Buy* | 40 | $15.16 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 17 | $15.15 | Ordinary |
04:17:20 - 21-May-26 |
| Unknown* | 40 | $15.16 | Ordinary |
04:17:18 - 21-May-26 |
| Unknown* | 100 | $15.16 | Ordinary |
04:17:17 - 21-May-26 |
| Unknown* | 20 | $15.16 | Ordinary |
04:17:17 - 21-May-26 |
| Unknown* | 2 | $15.16 | Ordinary |
04:17:17 - 21-May-26 |
| Unknown* | 25 | $15.16 | Ordinary |
04:17:17 - 21-May-26 |
| Buy* | 3 | $15.16 | Ordinary |
04:17:05 - 21-May-26 |
| Buy* | 5 | $15.16 | Ordinary |
04:17:02 - 21-May-26 |
| Unknown* | 172 | $15.15 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 28 | $15.15 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 330 | $15.15 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 41 | $15.15 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 300 | $15.15 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 100 | $15.16 | Ordinary |
04:16:57 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
04:16:40 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 10 | $15.17 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 40 | $15.17 | Ordinary |
04:16:39 - 21-May-26 |
| Unknown* | 1 | $15.17 | Ordinary |
04:16:34 - 21-May-26 |
| Unknown* | 5 | $15.17 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 55 | $15.17 | Ordinary |
04:16:34 - 21-May-26 |
| Unknown* | 38 | $15.17 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 111 | $15.17 | Ordinary |
04:16:28 - 21-May-26 |
| Buy* | 200 | $15.17 | Ordinary |
04:16:25 - 21-May-26 |
| Buy* | 50 | $15.17 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 2 | $15.17 | Ordinary |
04:16:19 - 21-May-26 |
| Buy* | 10 | $15.17 | Ordinary |
04:16:18 - 21-May-26 |
| Unknown* | 100 | $15.17 | Ordinary |
04:16:16 - 21-May-26 |
| Unknown* | 100 | $15.17 | Ordinary |
04:16:16 - 21-May-26 |
| Unknown* | 1,359 | $15.17 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 420 | $15.17 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 529 | $15.17 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 86 | $15.17 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 85 | $15.17 | Ordinary |
04:16:14 - 21-May-26 |
| Unknown* | 35 | $15.17 | Ordinary |
04:16:14 - 21-May-26 |
| Unknown* | 5 | $15.17 | Ordinary |
04:16:13 - 21-May-26 |
| Unknown* | 451 | $15.17 | Ordinary |
04:16:12 - 21-May-26 |
| Unknown* | 1 | $15.17 | Ordinary |
04:16:12 - 21-May-26 |
| Unknown* | 700 | $15.16 | Ordinary |
04:16:11 - 21-May-26 |
| Unknown* | 150 | $15.17 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 700 | $15.17 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 500 | $15.17 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 100 | $15.17 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 700 | $15.17 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 700 | $15.17 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 50 | $15.17 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 251 | $15.17 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 5 | $15.17 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 7 | $15.17 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 100 | $15.17 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 3 | $15.17 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 3 | $15.17 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 400 | $15.16 | Ordinary |
04:15:54 - 21-May-26 |
| Unknown* | 190 | $15.16 | Ordinary |
04:15:54 - 21-May-26 |
| Unknown* | 10 | $15.16 | Ordinary |
04:15:54 - 21-May-26 |
| Unknown* | 600 | $15.16 | Ordinary |
04:15:54 - 21-May-26 |
| Unknown* | 88 | $15.16 | Ordinary |
04:15:54 - 21-May-26 |
| Unknown* | 12 | $15.16 | Ordinary |
04:15:54 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
04:15:54 - 21-May-26 |
| Unknown* | 4 | $15.16 | Ordinary |
04:15:54 - 21-May-26 |
| Unknown* | 20 | $15.16 | Ordinary |
04:15:54 - 21-May-26 |
| Unknown* | 2 | $15.16 | Ordinary |
04:15:54 - 21-May-26 |
| Unknown* | 1 | $15.16 | Ordinary |
04:15:54 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 264 | $15.15 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 40 | $15.15 | Ordinary |
04:15:36 - 21-May-26 |
| Unknown* | 700 | $15.15 | Ordinary |
04:15:34 - 21-May-26 |
| Unknown* | 600 | $15.15 | Ordinary |
04:15:34 - 21-May-26 |
| Unknown* | 10 | $15.15 | Ordinary |
04:15:29 - 21-May-26 |
| Unknown* | 8 | $15.15 | Ordinary |
04:15:28 - 21-May-26 |
| Unknown* | 153 | $15.15 | Ordinary |
04:15:26 - 21-May-26 |
| Unknown* | 97 | $15.15 | Ordinary |
04:15:26 - 21-May-26 |
| Unknown* | 2 | $15.15 | Ordinary |
04:15:26 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:15:26 - 21-May-26 |
| Sell* | 100 | $15.15 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 100 | $15.15 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 324 | $15.15 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 476 | $15.15 | Ordinary |
04:15:23 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:15:22 - 21-May-26 |
| Unknown* | 200 | $15.15 | Ordinary |
04:15:22 - 21-May-26 |
| Unknown* | 500 | $15.15 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 100 | $15.15 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 24 | $15.15 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 476 | $15.15 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 216 | $15.15 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 8 | $15.15 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 105 | $15.15 | Ordinary |
04:15:14 - 21-May-26 |
| Unknown* | 500 | $15.15 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 500 | $15.155 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 200 | $15.15 | Ordinary |
04:15:11 - 21-May-26 |
| Unknown* | 20 | $15.15 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 7 | $15.15 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 3 | $15.15 | Ordinary |
04:15:06 - 21-May-26 |
| Unknown* | 7 | $15.15 | Ordinary |
04:15:05 - 21-May-26 |
| Unknown* | 293 | $15.15 | Ordinary |
04:15:05 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:15:05 - 21-May-26 |
| Unknown* | 2 | $15.15 | Ordinary |
04:15:05 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:15:05 - 21-May-26 |
| Unknown* | 200 | $15.15 | Ordinary |
04:15:05 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:15:05 - 21-May-26 |
| Unknown* | 4 | $15.15 | Ordinary |
04:15:05 - 21-May-26 |
| Unknown* | 200 | $15.15 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 3 | $15.15 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 400 | $15.15 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 100 | $15.15 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 67 | $15.15 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 9 | $15.15 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 10 | $15.15 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 1 | $15.15 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 10 | $15.15 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 1 | $15.13 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 400 | $15.135 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 600 | $15.135 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 1 | $15.14 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 20 | $15.13 | Ordinary |
04:14:44 - 21-May-26 |
| Unknown* | 2 | $15.14 | Ordinary |
04:14:43 - 21-May-26 |
| Unknown* | 700 | $15.14 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 10 | $15.14 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 1,000 | $15.14 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 75 | $15.14 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 40 | $15.14 | Ordinary |
04:14:34 - 21-May-26 |
| Unknown* | 40 | $15.14 | Ordinary |
04:14:26 - 21-May-26 |
| Unknown* | 97 | $15.14 | Ordinary |
04:14:26 - 21-May-26 |
| Unknown* | 2 | $15.14 | Ordinary |
04:14:26 - 21-May-26 |
| Unknown* | 1 | $15.14 | Ordinary |
04:14:26 - 21-May-26 |
| Unknown* | 700 | $15.14 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 100 | $15.13 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $15.13 | Ordinary |
04:14:22 - 21-May-26 |
| Unknown* | 40 | $15.14 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 360 | $15.13 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 40 | $15.13 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 20 | $15.13 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 40 | $15.13 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 1 | $15.13 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 2 | $15.13 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 2 | $15.13 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 9 | $15.13 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1,000 | $15.13 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 13 | $15.13 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 20 | $15.12 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 200 | $15.12 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 700 | $15.12 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 600 | $15.11 | Ordinary |
04:14:16 - 21-May-26 |
| Unknown* | 70 | $15.10 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 72 | $15.10 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 1 | $15.10 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 200 | $15.10 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 200 | $15.10 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 40 | $15.10 | Ordinary |
04:13:42 - 21-May-26 |
| Sell* | 200 | $15.10 | Ordinary |
04:13:37 - 21-May-26 |
| Unknown* | 40 | $15.10 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 40 | $15.11 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 10 | $15.11 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 700 | $15.11 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 40 | $15.11 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 420 | $15.11 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 200 | $15.11 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 80 | $15.115 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 51 | $15.115 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 20 | $15.115 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 542 | $15.11 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 17 | $15.11 | Ordinary |
04:13:30 - 21-May-26 |
| Buy* | 1 | $15.115 | Ordinary |
04:13:28 - 21-May-26 |
| Unknown* | 90 | $15.12 | Ordinary |
04:13:24 - 21-May-26 |
| Unknown* | 254 | $15.12 | Ordinary |
04:13:24 - 21-May-26 |
| Unknown* | 16 | $15.12 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 119 | $15.12 | Ordinary |
04:13:24 - 21-May-26 |
| Unknown* | 2 | $15.125 | Ordinary |
04:13:13 - 21-May-26 |
| Unknown* | 40 | $15.12 | Ordinary |
04:13:06 - 21-May-26 |
| Unknown* | 20 | $15.12 | Ordinary |
04:13:06 - 21-May-26 |
| Buy* | 240 | $15.12 | Ordinary |
04:12:56 - 21-May-26 |
| Buy* | 360 | $15.12 | Ordinary |
04:12:56 - 21-May-26 |
| Buy* | 60 | $15.12 | Ordinary |
04:12:56 - 21-May-26 |
| Buy* | 40 | $15.12 | Ordinary |
04:12:56 - 21-May-26 |
| Sell* | 360 | $15.12 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 40 | $15.12 | Ordinary |
04:12:46 - 21-May-26 |
| Unknown* | 700 | $15.12 | Ordinary |
04:12:46 - 21-May-26 |
| Unknown* | 536 | $15.12 | Ordinary |
04:12:46 - 21-May-26 |
| Buy* | 1 | $15.119 | Ordinary |
04:12:46 - 21-May-26 |
| Buy* | 63 | $15.12 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 1 | $15.12 | Ordinary |
04:12:33 - 21-May-26 |
| Unknown* | 304 | $15.12 | Ordinary |
04:12:24 - 21-May-26 |
| Unknown* | 5 | $15.12 | Ordinary |
04:12:22 - 21-May-26 |
| Unknown* | 300 | $15.12 | Ordinary |
04:12:22 - 21-May-26 |
| Unknown* | 100 | $15.12 | Ordinary |
04:12:22 - 21-May-26 |
| Unknown* | 300 | $15.12 | Ordinary |
04:12:22 - 21-May-26 |
| Unknown* | 49 | $15.12 | Ordinary |
04:12:21 - 21-May-26 |
| Unknown* | 300 | $15.125 | Ordinary |
04:12:20 - 21-May-26 |
| Unknown* | 200 | $15.125 | Ordinary |
04:12:20 - 21-May-26 |
| Unknown* | 100 | $15.12 | Ordinary |
04:12:20 - 21-May-26 |
| Unknown* | 100 | $15.12 | Ordinary |
04:12:20 - 21-May-26 |
| Unknown* | 8 | $15.12 | Ordinary |
04:12:20 - 21-May-26 |
| Unknown* | 80 | $15.12 | Ordinary |
04:12:20 - 21-May-26 |
| Unknown* | 100 | $15.12 | Ordinary |
04:12:18 - 21-May-26 |
| Unknown* | 190 | $15.12 | Ordinary |
04:12:17 - 21-May-26 |
| Unknown* | 40 | $15.12 | Ordinary |
04:12:17 - 21-May-26 |
| Buy* | 1 | $15.13 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 1 | $15.13 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 6 | $15.13 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 20 | $15.12 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 3 | $15.12 | Ordinary |
04:12:09 - 21-May-26 |
| Buy* | 3 | $15.12 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 83 | $15.12 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 417 | $15.12 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 3 | $15.12 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 400 | $15.12 | Ordinary |
04:12:08 - 21-May-26 |
| Unknown* | 700 | $15.12 | Ordinary |
04:12:05 - 21-May-26 |
| Unknown* | 40 | $15.12 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 22 | $15.129 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 5 | $15.129 | Ordinary |
04:12:03 - 21-May-26 |
| Unknown* | 40 | $15.12 | Ordinary |
04:12:02 - 21-May-26 |
| Unknown* | 700 | $15.12 | Ordinary |
04:12:02 - 21-May-26 |
| Unknown* | 959 | $15.12 | Ordinary |
04:12:00 - 21-May-26 |
| Unknown* | 5 | $15.12 | Ordinary |
04:11:59 - 21-May-26 |
| Unknown* | 5 | $15.12 | Ordinary |
04:11:59 - 21-May-26 |
| Unknown* | 100 | $15.12 | Ordinary |
04:11:57 - 21-May-26 |
| Unknown* | 10 | $15.12 | Ordinary |
04:11:56 - 21-May-26 |
| Unknown* | 1,092 | $15.12 | Ordinary |
04:11:55 - 21-May-26 |
| Unknown* | 150 | $15.12 | Ordinary |
04:11:54 - 21-May-26 |
| Unknown* | 1 | $15.12 | Ordinary |
04:11:54 - 21-May-26 |
| Unknown* | 4 | $15.12 | Ordinary |
04:11:54 - 21-May-26 |
| Unknown* | 2 | $15.12 | Ordinary |
04:11:54 - 21-May-26 |
| Unknown* | 22 | $15.12 | Ordinary |
04:11:54 - 21-May-26 |
| Unknown* | 20 | $15.12 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 287 | $15.12 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 142 | $15.12 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 1,571 | $15.12 | Ordinary |
04:11:54 - 21-May-26 |
| Unknown* | 360 | $15.12 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 40 | $15.12 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 23 | $15.11 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 1 | $15.11 | Ordinary |
04:11:44 - 21-May-26 |
| Sell* | 2 | $15.11 | Ordinary |
04:11:43 - 21-May-26 |
| Sell* | 600 | $15.11 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 100 | $15.10 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 20 | $15.10 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 3 | $15.10 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 100 | $15.10 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 311 | $15.10 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 689 | $15.10 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 700 | $15.09 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 2 | $15.09 | Ordinary |
04:11:21 - 21-May-26 |
| Unknown* | 66 | $15.08 | Ordinary |
04:11:11 - 21-May-26 |
| Unknown* | 34 | $15.08 | Ordinary |
04:11:11 - 21-May-26 |
| Unknown* | 6 | $15.08 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 11 | $15.09 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 69 | $15.09 | Ordinary |
04:11:04 - 21-May-26 |
| Buy* | 40 | $15.09 | Ordinary |
04:11:04 - 21-May-26 |
| Buy* | 40 | $15.09 | Ordinary |
04:11:04 - 21-May-26 |
| Buy* | 50 | $15.09 | Ordinary |
04:11:04 - 21-May-26 |
| Buy* | 82 | $15.09 | Ordinary |
04:10:55 - 21-May-26 |
| Sell* | 40 | $15.09 | Ordinary |
04:10:55 - 21-May-26 |
| Sell* | 400 | $15.09 | Ordinary |
04:10:55 - 21-May-26 |
| Sell* | 700 | $15.09 | Ordinary |
04:10:55 - 21-May-26 |
| Sell* | 40 | $15.09 | Ordinary |
04:10:55 - 21-May-26 |
| Sell* | 800 | $15.09 | Ordinary |
04:10:55 - 21-May-26 |
| Sell* | 270 | $15.09 | Ordinary |
04:10:55 - 21-May-26 |
| Sell* | 200 | $15.09 | Ordinary |
04:10:55 - 21-May-26 |
| Sell* | 100 | $15.09 | Ordinary |
04:10:55 - 21-May-26 |
| Sell* | 50 | $15.09 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 100 | $15.09 | Ordinary |
04:10:48 - 21-May-26 |
| Sell* | 200 | $15.09 | Ordinary |
04:10:48 - 21-May-26 |
| Sell* | 8 | $15.08 | Ordinary |
04:10:47 - 21-May-26 |
| Unknown* | 420 | $15.08 | Ordinary |
04:10:45 - 21-May-26 |
| Unknown* | 169 | $15.08 | Ordinary |
04:10:45 - 21-May-26 |
| Unknown* | 531 | $15.08 | Ordinary |
04:10:45 - 21-May-26 |
| Unknown* | 700 | $15.08 | Ordinary |
04:10:45 - 21-May-26 |
| Unknown* | 40 | $15.08 | Ordinary |
04:10:45 - 21-May-26 |
| Unknown* | 6,139 | $15.08 | Ordinary |
04:10:45 - 21-May-26 |
| Unknown* | 40 | $15.08 | Ordinary |
04:10:42 - 21-May-26 |
| Unknown* | 800 | $15.08 | Ordinary |
04:10:42 - 21-May-26 |
| Unknown* | 400 | $15.08 | Ordinary |
04:10:42 - 21-May-26 |
| Sell* | 20 | $15.08 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 200 | $15.08 | Ordinary |
04:10:35 - 21-May-26 |
| Buy* | 699 | $15.08 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 300 | $15.08 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:10:33 - 21-May-26 |
| Unknown* | 700 | $15.07 | Ordinary |
04:10:27 - 21-May-26 |
| Buy* | 60 | $15.07 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 40 | $15.07 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 559 | $15.07 | Ordinary |
04:10:20 - 21-May-26 |
| Buy* | 100 | $15.07 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 1 | $15.06 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 10 | $15.07 | Ordinary |
04:10:13 - 21-May-26 |
| Unknown* | 300 | $15.06 | Ordinary |
04:10:11 - 21-May-26 |
| Unknown* | 40 | $15.06 | Ordinary |
04:10:11 - 21-May-26 |
| Unknown* | 420 | $15.06 | Ordinary |
04:10:11 - 21-May-26 |
| Unknown* | 700 | $15.06 | Ordinary |
04:10:11 - 21-May-26 |
| Unknown* | 700 | $15.06 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 200 | $15.06 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 100 | $15.06 | Ordinary |
04:10:11 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
04:10:10 - 21-May-26 |
| Unknown* | 13 | $15.06 | Ordinary |
04:10:06 - 21-May-26 |
| Unknown* | 2 | $15.06 | Ordinary |
04:10:06 - 21-May-26 |
| Unknown* | 2 | $15.06 | Ordinary |
04:10:06 - 21-May-26 |
| Unknown* | 50 | $15.06 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 420 | $15.06 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 700 | $15.06 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 40 | $15.06 | Ordinary |
04:09:54 - 21-May-26 |
| Unknown* | 339 | $15.06 | Ordinary |
04:09:53 - 21-May-26 |
| Sell* | 420 | $15.06 | Ordinary |
04:09:52 - 21-May-26 |
| Sell* | 40 | $15.06 | Ordinary |
04:09:52 - 21-May-26 |
| Sell* | 600 | $15.06 | Ordinary |
04:09:52 - 21-May-26 |
| Sell* | 40 | $15.06 | Ordinary |
04:09:52 - 21-May-26 |
| Unknown* | 353 | $15.07 | Ordinary |
04:09:50 - 21-May-26 |
| Unknown* | 100 | $15.07 | Ordinary |
04:09:50 - 21-May-26 |
| Unknown* | 200 | $15.07 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 100 | $15.07 | Ordinary |
04:09:48 - 21-May-26 |
| Buy* | 100 | $15.06 | Ordinary |
04:09:43 - 21-May-26 |
| Buy* | 40 | $15.06 | Ordinary |
04:09:43 - 21-May-26 |
| Buy* | 40 | $15.06 | Ordinary |
04:09:43 - 21-May-26 |
| Buy* | 700 | $15.06 | Ordinary |
04:09:43 - 21-May-26 |
| Buy* | 772 | $15.06 | Ordinary |
04:09:43 - 21-May-26 |
| Buy* | 40 | $15.06 | Ordinary |
04:09:43 - 21-May-26 |
| Buy* | 18 | $15.06 | Ordinary |
04:09:31 - 21-May-26 |
| Unknown* | 200 | $15.05 | Ordinary |
04:09:26 - 21-May-26 |
| Unknown* | 150 | $15.05 | Ordinary |
04:09:26 - 21-May-26 |
| Unknown* | 500 | $15.05 | Ordinary |
04:09:26 - 21-May-26 |
| Unknown* | 20 | $15.05 | Ordinary |
04:09:26 - 21-May-26 |
| Unknown* | 10 | $15.05 | Ordinary |
04:09:26 - 21-May-26 |
| Unknown* | 20 | $15.05 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 10 | $15.06 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 700 | $15.06 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 436 | $15.06 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 420 | $15.06 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 200 | $15.06 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 700 | $15.06 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 12 | $15.06 | Ordinary |
04:09:09 - 21-May-26 |
| Buy* | 20 | $15.06 | Ordinary |
04:08:55 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 13 | $15.06 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 9 | $15.06 | Ordinary |
04:08:51 - 21-May-26 |
| Sell* | 695 | $15.06 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 1 | $15.06 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 100 | $15.06 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 44 | $15.06 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 600 | $15.06 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 300 | $15.06 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 3 | $15.06 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 700 | $15.07 | Ordinary |
04:08:30 - 21-May-26 |
| Unknown* | 100 | $15.07 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 40 | $15.06 | Ordinary |
04:08:26 - 21-May-26 |
| Buy* | 700 | $15.06 | Ordinary |
04:08:26 - 21-May-26 |
| Unknown* | 700 | $15.05 | Ordinary |
04:08:20 - 21-May-26 |
| Unknown* | 3 | $15.05 | Ordinary |
04:08:18 - 21-May-26 |
| Unknown* | 30 | $15.05 | Ordinary |
04:08:18 - 21-May-26 |
| Unknown* | 10 | $15.05 | Ordinary |
04:08:18 - 21-May-26 |
| Unknown* | 640 | $15.06 | Ordinary |
04:08:15 - 21-May-26 |
| Unknown* | 200 | $15.06 | Ordinary |
04:08:15 - 21-May-26 |
| Unknown* | 13 | $15.06 | Ordinary |
04:08:15 - 21-May-26 |
| Unknown* | 301 | $15.06 | Ordinary |
04:08:15 - 21-May-26 |
| Sell* | 200 | $15.065 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 259 | $15.065 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 10 | $15.06 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 415 | $15.06 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 38 | $15.06 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 5 | $15.06 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 7 | $15.06 | Ordinary |
04:07:55 - 21-May-26 |
| Sell* | 26 | $15.065 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 8 | $15.065 | Ordinary |
04:07:42 - 21-May-26 |
| Sell* | 300 | $15.065 | Ordinary |
04:07:41 - 21-May-26 |
| Sell* | 1,400 | $15.065 | Ordinary |
04:07:41 - 21-May-26 |
| Unknown* | 20 | $15.07 | Ordinary |
04:07:40 - 21-May-26 |
| Unknown* | 40 | $15.07 | Ordinary |
04:07:40 - 21-May-26 |
| Unknown* | 1 | $15.07 | Ordinary |
04:07:40 - 21-May-26 |
| Unknown* | 1 | $15.07 | Ordinary |
04:07:40 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
04:07:40 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
04:07:40 - 21-May-26 |
| Unknown* | 1,200 | $15.075 | Ordinary |
04:07:40 - 21-May-26 |
| Unknown* | 6,300 | $15.075 | Ordinary |
04:07:40 - 21-May-26 |
| Unknown* | 2,200 | $15.075 | Ordinary |
04:07:40 - 21-May-26 |
| Unknown* | 5 | $15.075 | Ordinary |
04:07:27 - 21-May-26 |
| Unknown* | 254 | $15.075 | Ordinary |
04:07:22 - 21-May-26 |
| Unknown* | 40 | $15.08 | Ordinary |
04:07:18 - 21-May-26 |
| Unknown* | 420 | $15.08 | Ordinary |
04:07:18 - 21-May-26 |
| Unknown* | 700 | $15.08 | Ordinary |
04:07:18 - 21-May-26 |
| Unknown* | 700 | $15.08 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 420 | $15.08 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 400 | $15.08 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
04:07:18 - 21-May-26 |
| Unknown* | 199 | $15.08 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 322 | $15.08 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 200 | $15.08 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 700 | $15.08 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 100 | $15.08 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 285 | $15.08 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 135 | $15.08 | Ordinary |
04:07:10 - 21-May-26 |
| Sell* | 24 | $15.08 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 80 | $15.08 | Ordinary |
04:06:56 - 21-May-26 |
| Unknown* | 4 | $15.085 | Ordinary |
04:06:55 - 21-May-26 |
| Unknown* | 1,000 | $15.085 | Ordinary |
04:06:54 - 21-May-26 |
| Sell* | 150 | $15.09 | Ordinary |
04:06:50 - 21-May-26 |
| Unknown* | 13 | $15.09 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 50 | $15.09 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 699 | $15.09 | Ordinary |
04:06:41 - 21-May-26 |
| Unknown* | 1 | $15.09 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 50 | $15.09 | Ordinary |
04:06:37 - 21-May-26 |
| Sell* | 80 | $15.09 | Ordinary |
04:06:36 - 21-May-26 |
| Buy* | 1 | $15.10 | Ordinary |
04:06:30 - 21-May-26 |
| Buy* | 699 | $15.09 | Ordinary |
04:06:30 - 21-May-26 |
| Buy* | 1 | $15.09 | Ordinary |
04:06:30 - 21-May-26 |
| Unknown* | 700 | $15.09 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 700 | $15.10 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 420 | $15.10 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 700 | $15.10 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 693 | $15.10 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 7 | $15.10 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 60 | $15.09 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 40 | $15.09 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 1,600 | $15.09 | Ordinary |
04:06:22 - 21-May-26 |
| Unknown* | 700 | $15.09 | Ordinary |
04:06:22 - 21-May-26 |
| Unknown* | 40 | $15.08 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 200 | $15.09 | Ordinary |
04:06:15 - 21-May-26 |
| Sell* | 40 | $15.09 | Ordinary |
04:06:15 - 21-May-26 |
| Sell* | 100 | $15.09 | Ordinary |
04:06:15 - 21-May-26 |
| Sell* | 700 | $15.09 | Ordinary |
04:06:15 - 21-May-26 |
| Unknown* | 300 | $15.09 | Ordinary |
04:06:13 - 21-May-26 |
| Unknown* | 100 | $15.09 | Ordinary |
04:06:13 - 21-May-26 |
| Unknown* | 252 | $15.09 | Ordinary |
04:06:13 - 21-May-26 |
| Unknown* | 700 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 420 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 700 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 300 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 700 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Unknown* | 520 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 872 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 300 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 420 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 700 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 449 | $15.10 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 10 | $15.10 | Ordinary |
04:06:07 - 21-May-26 |
| Unknown* | 2 | $15.10 | Ordinary |
04:06:02 - 21-May-26 |
| Unknown* | 205 | $15.10 | Ordinary |
04:06:01 - 21-May-26 |
| Unknown* | 2 | $15.10 | Ordinary |
04:06:01 - 21-May-26 |
| Unknown* | 2 | $15.10 | Ordinary |
04:06:01 - 21-May-26 |
| Unknown* | 351 | $15.10 | Ordinary |
04:06:01 - 21-May-26 |
| Buy* | 2 | $15.109 | Ordinary |
04:05:58 - 21-May-26 |
| Sell* | 41 | $15.10 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 9 | $15.10 | Ordinary |
04:05:57 - 21-May-26 |
| Buy* | 2 | $15.11 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 200 | $15.11 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 40 | $15.11 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 40 | $15.11 | Ordinary |
04:05:56 - 21-May-26 |
| Unknown* | 1 | $15.11 | Ordinary |
04:05:56 - 21-May-26 |
| Unknown* | 10 | $15.11 | Ordinary |
04:05:56 - 21-May-26 |
| Buy* | 500 | $15.109 | Ordinary |
04:05:55 - 21-May-26 |
| Unknown* | 40 | $15.11 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 11 | $15.10 | Ordinary |
04:05:53 - 21-May-26 |
| Unknown* | 40 | $15.11 | Ordinary |
04:05:52 - 21-May-26 |
| Unknown* | 20 | $15.10 | Ordinary |
04:05:48 - 21-May-26 |
| Unknown* | 60 | $15.10 | Ordinary |
04:05:48 - 21-May-26 |
| Unknown* | 1 | $15.10 | Ordinary |
04:05:48 - 21-May-26 |
| Unknown* | 17 | $15.10 | Ordinary |
04:05:48 - 21-May-26 |
| Unknown* | 175 | $15.10 | Ordinary |
04:05:48 - 21-May-26 |
| Buy* | 309 | $15.10 | Ordinary |
04:05:48 - 21-May-26 |
| Buy* | 47 | $15.10 | Ordinary |
04:05:48 - 21-May-26 |
| Buy* | 200 | $15.10 | Ordinary |
04:05:48 - 21-May-26 |
| Buy* | 3 | $15.10 | Ordinary |
04:05:48 - 21-May-26 |
| Sell* | 5 | $15.09 | Ordinary |
04:05:43 - 21-May-26 |
| Sell* | 22 | $15.09 | Ordinary |
04:05:38 - 21-May-26 |
| Sell* | 28 | $15.09 | Ordinary |
04:05:38 - 21-May-26 |
| Sell* | 11 | $15.09 | Ordinary |
04:05:33 - 21-May-26 |
| Unknown* | 700 | $15.10 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 1 | $15.09 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 40 | $15.09 | Ordinary |
04:05:26 - 21-May-26 |
| Unknown* | 5 | $15.09 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 1 | $15.09 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 4 | $15.09 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 1 | $15.09 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 3 | $15.09 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 10 | $15.09 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 13 | $15.09 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 1 | $15.089 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 10 | $15.08 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 9 | $15.089 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 1 | $15.089 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 110 | $15.08 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 1 | $15.089 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 1 | $15.089 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 220 | $15.089 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 1 | $15.089 | Ordinary |
04:05:06 - 21-May-26 |
| Sell* | 200 | $15.08 | Ordinary |
04:05:02 - 21-May-26 |
| Sell* | 295 | $15.08 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 205 | $15.08 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 119 | $15.08 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 95 | $15.08 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 320 | $15.08 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 420 | $15.08 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 6 | $15.08 | Ordinary |
04:04:53 - 21-May-26 |
| Unknown* | 200 | $15.075 | Ordinary |
04:04:47 - 21-May-26 |
| Unknown* | 1 | $15.07 | Ordinary |
04:04:44 - 21-May-26 |
| Unknown* | 1 | $15.07 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 3 | $15.07 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 1 | $15.07 | Ordinary |
04:04:39 - 21-May-26 |
| Unknown* | 100 | $15.07 | Ordinary |
04:04:39 - 21-May-26 |
| Unknown* | 40 | $15.07 | Ordinary |
04:04:39 - 21-May-26 |
| Unknown* | 40 | $15.07 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:04:39 - 21-May-26 |
| Unknown* | 1 | $15.07 | Ordinary |
04:04:38 - 21-May-26 |
| Unknown* | 50 | $15.07 | Ordinary |
04:04:38 - 21-May-26 |
| Sell* | 4 | $15.07 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:04:37 - 21-May-26 |
| Unknown* | 700 | $15.07 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:04:36 - 21-May-26 |
| Unknown* | 40 | $15.08 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 50 | $15.07 | Ordinary |
04:04:32 - 21-May-26 |
| Sell* | 40 | $15.07 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 100 | $15.07 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 700 | $15.07 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 10 | $15.06 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 100 | $15.069 | Ordinary |
04:04:25 - 21-May-26 |
| Unknown* | 99 | $15.06 | Ordinary |
04:04:22 - 21-May-26 |
| Unknown* | 400 | $15.06 | Ordinary |
04:04:22 - 21-May-26 |
| Unknown* | 200 | $15.06 | Ordinary |
04:04:22 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
04:04:22 - 21-May-26 |
| Buy* | 41 | $15.069 | Ordinary |
04:04:19 - 21-May-26 |
| Unknown* | 700 | $15.06 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 20 | $15.069 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 1 | $15.07 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 10 | $15.069 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 108 | $15.07 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 200 | $15.06 | Ordinary |
04:04:03 - 21-May-26 |
| Unknown* | 300 | $15.06 | Ordinary |
04:04:03 - 21-May-26 |
| Buy* | 217 | $15.06 | Ordinary |
04:04:00 - 21-May-26 |
| Buy* | 41 | $15.06 | Ordinary |
04:03:59 - 21-May-26 |
| Unknown* | 100 | $15.06 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 5 | $15.06 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 10 | $15.06 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 10 | $15.06 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
04:03:57 - 21-May-26 |
| Unknown* | 62 | $15.07 | Ordinary |
04:03:52 - 21-May-26 |
| Unknown* | 5 | $15.07 | Ordinary |
04:03:52 - 21-May-26 |
| Unknown* | 24 | $15.07 | Ordinary |
04:03:52 - 21-May-26 |
| Unknown* | 10 | $15.07 | Ordinary |
04:03:52 - 21-May-26 |
| Unknown* | 10 | $15.07 | Ordinary |
04:03:52 - 21-May-26 |
| Unknown* | 10 | $15.07 | Ordinary |
04:03:52 - 21-May-26 |
| Unknown* | 700 | $15.08 | Ordinary |
04:03:52 - 21-May-26 |
| Unknown* | 320 | $15.08 | Ordinary |
04:03:52 - 21-May-26 |
| Unknown* | 380 | $15.08 | Ordinary |
04:03:52 - 21-May-26 |
| Unknown* | 420 | $15.08 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 300 | $15.08 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 700 | $15.08 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 420 | $15.08 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 100 | $15.08 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 378 | $15.08 | Ordinary |
04:03:52 - 21-May-26 |
| Unknown* | 10 | $15.085 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 2 | $15.08 | Ordinary |
04:03:50 - 21-May-26 |
| Unknown* | 86 | $15.085 | Ordinary |
04:03:48 - 21-May-26 |
| Sell* | 20 | $15.08 | Ordinary |
04:03:36 - 21-May-26 |
| Sell* | 300 | $15.08 | Ordinary |
04:03:36 - 21-May-26 |
| Sell* | 10 | $15.08 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 40 | $15.08 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 10 | $15.08 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 2 | $15.08 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 420 | $15.08 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 40 | $15.08 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 10 | $15.07 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 1,615 | $15.07 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 10 | $15.07 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 700 | $15.07 | Ordinary |
04:03:30 - 21-May-26 |
| Sell* | 100 | $15.06 | Ordinary |
04:03:29 - 21-May-26 |
| Unknown* | 2 | $15.07 | Ordinary |
04:03:29 - 21-May-26 |
| Unknown* | 1 | $15.07 | Ordinary |
04:03:28 - 21-May-26 |
| Unknown* | 700 | $15.06 | Ordinary |
04:03:26 - 21-May-26 |
| Unknown* | 1 | $15.07 | Ordinary |
04:03:26 - 21-May-26 |
| Unknown* | 20 | $15.07 | Ordinary |
04:03:26 - 21-May-26 |
| Buy* | 5 | $15.069 | Ordinary |
04:03:24 - 21-May-26 |
| Unknown* | 300 | $15.06 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 200 | $15.06 | Ordinary |
04:03:13 - 21-May-26 |
| Sell* | 120 | $15.06 | Ordinary |
04:03:13 - 21-May-26 |
| Sell* | 200 | $15.06 | Ordinary |
04:03:13 - 21-May-26 |
| Sell* | 300 | $15.06 | Ordinary |
04:03:13 - 21-May-26 |
| Sell* | 680 | $15.06 | Ordinary |
04:03:13 - 21-May-26 |
| Sell* | 20 | $15.06 | Ordinary |
04:03:13 - 21-May-26 |
| Unknown* | 420 | $15.06 | Ordinary |
04:03:02 - 21-May-26 |
| Unknown* | 700 | $15.06 | Ordinary |
04:03:02 - 21-May-26 |
| Unknown* | 700 | $15.06 | Ordinary |
04:03:02 - 21-May-26 |
| Buy* | 2 | $15.06 | Ordinary |
04:03:02 - 21-May-26 |
| Buy* | 100 | $15.06 | Ordinary |
04:03:02 - 21-May-26 |
| Unknown* | 700 | $15.06 | Ordinary |
04:03:01 - 21-May-26 |
| Unknown* | 101 | $15.05 | Ordinary |
04:03:01 - 21-May-26 |
| Unknown* | 463 | $15.05 | Ordinary |
04:03:01 - 21-May-26 |
| Unknown* | 216 | $15.05 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 121 | $15.05 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 10 | $15.05 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 3 | $15.05 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 2 | $15.05 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 1 | $15.05 | Ordinary |
04:03:01 - 21-May-26 |
| Sell* | 1 | $15.04 | Ordinary |
04:02:55 - 21-May-26 |
| Sell* | 50 | $15.04 | Ordinary |
04:02:54 - 21-May-26 |
| Unknown* | 200 | $15.04 | Ordinary |
04:02:53 - 21-May-26 |
| Unknown* | 1,154 | $15.04 | Ordinary |
04:02:53 - 21-May-26 |
| Unknown* | 420 | $15.04 | Ordinary |
04:02:53 - 21-May-26 |
| Unknown* | 694 | $15.04 | Ordinary |
04:02:53 - 21-May-26 |
| Unknown* | 118 | $15.04 | Ordinary |
04:02:49 - 21-May-26 |
| Unknown* | 1 | $15.04 | Ordinary |
04:02:49 - 21-May-26 |
| Buy* | 1 | $15.04 | Ordinary |
04:02:45 - 21-May-26 |
| Buy* | 5 | $15.04 | Ordinary |
04:02:44 - 21-May-26 |
| Sell* | 20 | $15.04 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 700 | $15.04 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 309 | $15.04 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 11 | $15.04 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
04:02:39 - 21-May-26 |
| Sell* | 300 | $15.04 | Ordinary |
04:02:39 - 21-May-26 |
| Sell* | 400 | $15.04 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 2 | $15.049 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 182 | $15.04 | Ordinary |
04:02:37 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
04:02:36 - 21-May-26 |
| Buy* | 98 | $15.04 | Ordinary |
04:02:36 - 21-May-26 |
| Unknown* | 49 | $15.04 | Ordinary |
04:02:35 - 21-May-26 |
| Unknown* | 100 | $15.04 | Ordinary |
04:02:34 - 21-May-26 |
| Unknown* | 100 | $15.04 | Ordinary |
04:02:34 - 21-May-26 |
| Unknown* | 100 | $15.04 | Ordinary |
04:02:34 - 21-May-26 |
| Buy* | 30 | $15.04 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 88 | $15.04 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 10 | $15.04 | Ordinary |
04:02:32 - 21-May-26 |
| Buy* | 5 | $15.04 | Ordinary |
04:02:28 - 21-May-26 |
| Buy* | 6 | $15.04 | Ordinary |
04:02:27 - 21-May-26 |
| Buy* | 6 | $15.04 | Ordinary |
04:02:27 - 21-May-26 |
| Buy* | 1 | $15.04 | Ordinary |
04:02:21 - 21-May-26 |
| Unknown* | 98 | $15.04 | Ordinary |
04:02:20 - 21-May-26 |
| Unknown* | 2 | $15.04 | Ordinary |
04:02:20 - 21-May-26 |
| Unknown* | 100 | $15.04 | Ordinary |
04:02:20 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
04:02:19 - 21-May-26 |
| Unknown* | 100 | $15.04 | Ordinary |
04:02:19 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
04:02:15 - 21-May-26 |
| Sell* | 15 | $15.03 | Ordinary |
04:02:15 - 21-May-26 |
| Unknown* | 3 | $15.03 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 20 | $15.02 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
04:02:06 - 21-May-26 |
| Buy* | 200 | $15.02 | Ordinary |
04:02:06 - 21-May-26 |
| Buy* | 50 | $15.02 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 180 | $15.02 | Ordinary |
04:02:04 - 21-May-26 |
| Buy* | 50 | $15.02 | Ordinary |
04:02:01 - 21-May-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:01:57 - 21-May-26 |
| Sell* | 200 | $15.01 | Ordinary |
04:01:56 - 21-May-26 |
| Buy* | 40 | $15.01 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 253 | $15.01 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 200 | $15.01 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 20 | $15.01 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 400 | $15.01 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 114 | $15.01 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 47 | $15.01 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 200 | $15.01 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 2 | $15.02 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 200 | $15.02 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 26 | $15.02 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 20 | $15.02 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 400 | $15.02 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 150 | $15.02 | Ordinary |
04:01:44 - 21-May-26 |
| Buy* | 10 | $15.03 | Ordinary |
04:01:43 - 21-May-26 |
| Buy* | 240 | $15.02 | Ordinary |
04:01:40 - 21-May-26 |
| Buy* | 400 | $15.02 | Ordinary |
04:01:40 - 21-May-26 |
| Sell* | 145 | $15.02 | Ordinary |
04:01:40 - 21-May-26 |
| Sell* | 700 | $15.02 | Ordinary |
04:01:40 - 21-May-26 |
| Sell* | 200 | $15.02 | Ordinary |
04:01:40 - 21-May-26 |
| Sell* | 700 | $15.02 | Ordinary |
04:01:40 - 21-May-26 |
| Buy* | 34 | $15.03 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 16 | $15.03 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 60 | $15.02 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 420 | $15.02 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 700 | $15.02 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 680 | $15.02 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 20 | $15.02 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 50 | $15.02 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 1 | $15.03 | Ordinary |
04:01:27 - 21-May-26 |
| Buy* | 23 | $15.03 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
04:01:23 - 21-May-26 |
| Unknown* | 10 | $15.02 | Ordinary |
04:01:19 - 21-May-26 |
| Unknown* | 46 | $15.02 | Ordinary |
04:01:19 - 21-May-26 |
| Unknown* | 700 | $15.02 | Ordinary |
04:01:19 - 21-May-26 |
| Unknown* | 1,118 | $15.02 | Ordinary |
04:01:19 - 21-May-26 |
| Unknown* | 1,829 | $15.02 | Ordinary |
04:01:19 - 21-May-26 |
| Buy* | 50 | $15.02 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
04:01:11 - 21-May-26 |
| Buy* | 2 | $15.02 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 420 | $15.02 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 700 | $15.02 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 3 | $15.02 | Ordinary |
04:01:04 - 21-May-26 |
| Unknown* | 800 | $15.02 | Ordinary |
04:01:04 - 21-May-26 |
| Unknown* | 800 | $15.02 | Ordinary |
04:01:04 - 21-May-26 |
| Unknown* | 700 | $15.02 | Ordinary |
04:01:04 - 21-May-26 |
| Unknown* | 100 | $15.02 | Ordinary |
04:01:04 - 21-May-26 |
| Unknown* | 800 | $15.02 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 4 | $15.01 | Ordinary |
04:01:00 - 21-May-26 |
| Unknown* | 420 | $15.02 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
04:00:52 - 21-May-26 |
| Buy* | 2 | $15.02 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 351 | $15.02 | Ordinary |
04:00:52 - 21-May-26 |
| Buy* | 18 | $15.03 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 2 | $15.03 | Ordinary |
04:00:48 - 21-May-26 |
| Sell* | 2 | $15.03 | Ordinary |
04:00:45 - 21-May-26 |
| Buy* | 302 | $15.03 | Ordinary |
04:00:45 - 21-May-26 |
| Sell* | 38 | $15.03 | Ordinary |
04:00:44 - 21-May-26 |
| Unknown* | 1 | $15.035 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 2 | $15.03 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 10 | $15.03 | Ordinary |
04:00:43 - 21-May-26 |
| Sell* | 10 | $15.03 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 700 | $15.03 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 700 | $15.03 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 40 | $15.03 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 150 | $15.03 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 10 | $15.04 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 2 | $15.04 | Ordinary |
04:00:29 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
04:00:27 - 21-May-26 |
| Buy* | 50 | $15.04 | Ordinary |
04:00:25 - 21-May-26 |
| Unknown* | 700 | $15.04 | Ordinary |
04:00:24 - 21-May-26 |
| Buy* | 30 | $15.045 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 110 | $15.04 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 590 | $15.04 | Ordinary |
04:00:21 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
04:00:21 - 21-May-26 |
| Buy* | 4 | $15.04 | Ordinary |
04:00:21 - 21-May-26 |
| Buy* | 2 | $15.04 | Ordinary |
04:00:21 - 21-May-26 |
| Buy* | 700 | $15.04 | Ordinary |
04:00:19 - 21-May-26 |
| Buy* | 100 | $15.04 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 2 | $15.03 | Ordinary |
04:00:17 - 21-May-26 |
| Unknown* | 2 | $15.04 | Ordinary |
04:00:15 - 21-May-26 |
| Unknown* | 7 | $15.04 | Ordinary |
04:00:15 - 21-May-26 |
| Unknown* | 2 | $15.04 | Ordinary |
04:00:15 - 21-May-26 |
| Unknown* | 1 | $15.04 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 4 | $15.04 | Ordinary |
04:00:12 - 21-May-26 |
| Unknown* | 200 | $15.05 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 7 | $15.05 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 2 | $15.05 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 40 | $15.06 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 200 | $15.05 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 10 | $15.05 | Ordinary |
04:00:05 - 21-May-26 |
| Unknown* | 1 | $15.04 | Ordinary |
04:00:04 - 21-May-26 |
| Unknown* | 10 | $15.04 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 100 | $15.04 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 30 | $15.05 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 10 | $15.03 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 10 | $15.03 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 100 | $15.08 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 200 | $15.06 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $15.06 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 33 | $15.06 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 63 | $15.06 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 347 | $15.06 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $15.06 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 22 | $15.06 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $15.06 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 24 | $15.06 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1,100 | $15.05 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 600 | $15.05 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 8 | $15.04 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 334 | $15.03 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 355 | $15.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 85 | $15.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 500 | $15.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 250 | $15.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 95 | $15.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 200 | $15.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 500 | $15.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 70 | $14.98 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 25 | $14.97 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 30 | $14.98 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 7 | $14.97 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $15.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $15.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $15.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $14.97 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $15.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $14.97 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 200 | $14.90 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 200 | $14.90 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $14.87 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $14.97 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 30 | $14.87 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $14.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $15.00 | Ordinary |
04:00:00 - 21-May-26 |