Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 $9.16 Ordinary
 17:34:14 - 28-Sep-26
Buy* 4,876 $9.16 Ordinary
 17:34:14 - 28-Sep-26
Buy* 100 $9.16 Ordinary
 17:34:14 - 28-Sep-26
Sell* 11 $9.155 Ordinary
 17:24:18 - 28-Sep-26
Sell* 150 $9.155 Ordinary
 17:23:59 - 28-Sep-26
Sell* 1 $9.155 Ordinary
 17:23:57 - 28-Sep-26
Sell* 2 $9.155 Ordinary
 17:23:56 - 28-Sep-26
Sell* 100 $9.155 Ordinary
 17:23:44 - 28-Sep-26
Sell* 100 $9.155 Ordinary
 17:23:41 - 28-Sep-26
Sell* 50 $9.155 Ordinary
 17:23:39 - 28-Sep-26
Sell* 1,000 $9.155 Ordinary
 17:23:36 - 28-Sep-26
Sell* 1,800 $9.155 Ordinary
 17:23:36 - 28-Sep-26
Sell* 200 $9.155 Ordinary
 17:23:32 - 28-Sep-26
Sell* 100 $9.155 Ordinary
 17:23:00 - 28-Sep-26
Sell* 100 $9.155 Ordinary
 17:22:45 - 28-Sep-26
Sell* 200 $9.155 Ordinary
 17:22:45 - 28-Sep-26
Sell* 20 $9.155 Ordinary
 17:22:31 - 28-Sep-26
Sell* 1 $9.155 Ordinary
 17:22:17 - 28-Sep-26
Sell* 200 $9.155 Ordinary
 17:22:15 - 28-Sep-26
Sell* 400 $9.155 Ordinary
 17:22:15 - 28-Sep-26
Sell* 10 $9.155 Ordinary
 17:22:06 - 28-Sep-26
Sell* 200 $9.155 Ordinary
 17:21:50 - 28-Sep-26
Sell* 25 $9.155 Ordinary
 17:21:43 - 28-Sep-26
Sell* 345 $9.155 Ordinary
 17:21:39 - 28-Sep-26
Sell* 100 $9.155 Ordinary
 17:20:08 - 28-Sep-26
Sell* 1 $9.155 Ordinary
 17:19:54 - 28-Sep-26
Sell* 20 $9.155 Ordinary
 17:19:32 - 28-Sep-26
Sell* 23 $9.155 Ordinary
 17:19:30 - 28-Sep-26
Sell* 2 $9.155 Ordinary
 17:19:24 - 28-Sep-26
Sell* 150 $9.155 Ordinary
 17:18:35 - 28-Sep-26
Sell* 300 $9.155 Ordinary
 17:18:35 - 28-Sep-26
Sell* 20 $9.151 Ordinary
 17:18:26 - 28-Sep-26
Sell* 10 $9.155 Ordinary
 17:18:06 - 28-Sep-26
Sell* 15 $9.155 Ordinary
 17:18:05 - 28-Sep-26
Sell* 9 $9.155 Ordinary
 17:17:57 - 28-Sep-26
Sell* 69 $9.15 Ordinary
 17:16:34 - 28-Sep-26
Sell* 300 $9.15 Ordinary
 17:15:38 - 28-Sep-26
Sell* 500 $9.15 Ordinary
 17:15:38 - 28-Sep-26
Buy* 50 $9.16 Ordinary
 17:04:04 - 28-Sep-26
Buy* 100 $9.16 Ordinary
 17:01:14 - 28-Sep-26
Unknown* 200 $9.16 Ordinary
 17:00:45 - 28-Sep-26
Unknown* 300 $9.16 Ordinary
 17:00:45 - 28-Sep-26
Unknown* 13 $9.16 Ordinary
 17:00:33 - 28-Sep-26
Unknown* 1,000 $9.16 Ordinary
 17:00:28 - 28-Sep-26
Unknown* 60 $9.16 Ordinary
 17:00:28 - 28-Sep-26
Unknown* 100 $9.16 Ordinary
 16:59:59 - 28-Sep-26
Unknown* 2,681 $9.16 Ordinary
 16:59:45 - 28-Sep-26
Buy* 39 $9.15 Ordinary
 16:59:18 - 28-Sep-26
Buy* 2,218 $9.15 Ordinary
 16:59:18 - 28-Sep-26
Buy* 5,684 $9.15 Ordinary
 16:59:18 - 28-Sep-26
Buy* 2,700 $9.15 Ordinary
 16:59:18 - 28-Sep-26
Buy* 6,676 $9.15 Ordinary
 16:59:18 - 28-Sep-26
Buy* 66 $9.15 Ordinary
 16:59:18 - 28-Sep-26
Buy* 100 $9.15 Ordinary
 16:59:18 - 28-Sep-26
Buy* 8,655 $9.15 Ordinary
 16:59:18 - 28-Sep-26
Buy* 8,160 $9.15 Ordinary
 16:59:18 - 28-Sep-26
Buy* 1,662 $9.15 Ordinary
 16:59:18 - 28-Sep-26
Buy* 100 $9.15 Ordinary
 16:59:13 - 28-Sep-26
Buy* 100 $9.149 Ordinary
 16:56:31 - 28-Sep-26
Unknown* 24 $9.145 Ordinary
 16:55:03 - 28-Sep-26
Unknown* 10 $9.145 Ordinary
 16:54:25 - 28-Sep-26
Unknown* 100 $9.145 Ordinary
 16:54:23 - 28-Sep-26
Unknown* 20 $9.145 Ordinary
 16:54:10 - 28-Sep-26
Unknown* 300 $9.145 Ordinary
 16:53:58 - 28-Sep-26
Unknown* 400 $9.145 Ordinary
 16:53:58 - 28-Sep-26
Unknown* 5 $9.145 Ordinary
 16:53:43 - 28-Sep-26
Unknown* 10 $9.145 Ordinary
 16:53:36 - 28-Sep-26
Unknown* 100 $9.145 Ordinary
 16:53:23 - 28-Sep-26
Unknown* 100 $9.145 Ordinary
 16:53:18 - 28-Sep-26
Unknown* 100 $9.145 Ordinary
 16:53:13 - 28-Sep-26
Unknown* 100 $9.145 Ordinary
 16:51:36 - 28-Sep-26
Unknown* 1 $9.145 Ordinary
 16:50:23 - 28-Sep-26
Unknown* 200 $9.145 Ordinary
 16:49:59 - 28-Sep-26
Unknown* 500 $9.145 Ordinary
 16:49:59 - 28-Sep-26
Unknown* 700 $9.145 Ordinary
 16:49:59 - 28-Sep-26
Unknown* 361 $9.145 Ordinary
 16:49:56 - 28-Sep-26
Unknown* 95 $9.145 Ordinary
 16:49:36 - 28-Sep-26
Unknown* 200 $9.145 Ordinary
 16:49:13 - 28-Sep-26
Unknown* 200 $9.145 Ordinary
 16:49:13 - 28-Sep-26
Unknown* 4 $9.145 Ordinary
 16:48:58 - 28-Sep-26
Unknown* 150 $9.145 Ordinary
 16:46:50 - 28-Sep-26
Unknown* 1 $9.145 Ordinary
 16:46:45 - 28-Sep-26
Unknown* 25 $9.145 Ordinary
 16:46:32 - 28-Sep-26
Unknown* 100 $9.145 Ordinary
 16:45:35 - 28-Sep-26
Unknown* 100 $9.145 Ordinary
 16:45:31 - 28-Sep-26
Unknown* 300 $9.145 Ordinary
 16:45:31 - 28-Sep-26
Unknown* 54 $9.145 Ordinary
 16:43:46 - 28-Sep-26
Unknown* 100 $9.145 Ordinary
 16:43:00 - 28-Sep-26
Unknown* 11 $9.145 Ordinary
 16:42:25 - 28-Sep-26
Unknown* 100 $9.14 Ordinary
 16:38:19 - 28-Sep-26
Unknown* 16 $9.14 Ordinary
 16:38:19 - 28-Sep-26
Unknown* 84 $9.14 Ordinary
 16:38:19 - 28-Sep-26
Unknown* 100 $9.14 Ordinary
 16:38:17 - 28-Sep-26
Unknown* 100 $9.14 Ordinary
 16:38:17 - 28-Sep-26
Unknown* 88 $9.14 Ordinary
 16:37:23 - 28-Sep-26
Unknown* 5 $9.14 Ordinary
 16:37:23 - 28-Sep-26
Unknown* 7 $9.14 Ordinary
 16:37:23 - 28-Sep-26
Unknown* 2 $9.145 Ordinary
 16:36:55 - 28-Sep-26
Unknown* 7 $9.145 Ordinary
 16:36:50 - 28-Sep-26
Unknown* 5 $9.145 Ordinary
 16:36:21 - 28-Sep-26
Unknown* 2 $9.145 Ordinary
 16:35:39 - 28-Sep-26
Sell* 14 $9.14 Ordinary
 16:33:26 - 28-Sep-26
Sell* 5 $9.14 Ordinary
 16:33:13 - 28-Sep-26
Sell* 250 $9.14 Ordinary
 16:31:33 - 28-Sep-26
Unknown* 50 $9.14 Ordinary
 16:30:31 - 28-Sep-26
Unknown* 50 $9.14 Ordinary
 16:30:31 - 28-Sep-26
Unknown* 1 $9.14 Ordinary
 16:30:28 - 28-Sep-26
Unknown* 10 $9.14 Ordinary
 16:30:28 - 28-Sep-26
Unknown* 80 $9.14 Ordinary
 16:30:26 - 28-Sep-26
Unknown* 20 $9.14 Ordinary
 16:30:26 - 28-Sep-26
Unknown* 100 $9.14 Ordinary
 16:30:26 - 28-Sep-26
Unknown* 100 $9.14 Ordinary
 16:30:26 - 28-Sep-26
Buy* 1 $9.149 Ordinary
 16:16:55 - 28-Sep-26
Buy* 20 $9.149 Ordinary
 16:16:39 - 28-Sep-26
Buy* 50 $9.149 Ordinary
 16:16:35 - 28-Sep-26
Sell* 1,000 $9.12 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 250 $9.12 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 210 $9.12 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 213 $9.12 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $9.12 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $9.12 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 15 $9.12 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 99 $9.13 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 1,200 $9.121 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 2,100 $9.121 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 615 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 2,500 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 5 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1,000 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 8,200 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 5,000 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 200 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 200 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1,700 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 20 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 30 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 50 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 2,441 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 50 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 600 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 113 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 500 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 2 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 5 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 3,000 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 2 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 70 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1,000 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 150 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 7 $9.13 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 200 $9.135 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 184 $9.135 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 200 $9.135 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 600 $9.135 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 42 $9.135 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1,800 $9.135 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 600 $9.135 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 275 $9.15 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 4 $9.15 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 200 $9.15 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 200 $9.15 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 39 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 1,936 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 1 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 600 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 1,700 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 8,200 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 4,400 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2,500 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1,200 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $9.15 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 7 $9.15 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 200 $9.15 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 200 $9.15 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 52 $9.15 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 300 $9.155 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 300 $9.155 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 300 $9.155 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 300 $9.155 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 300 $9.155 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 2,746 $9.15 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $9.14 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 10,484 $9.14 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 500 $9.14 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 100 $9.14 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 40 $9.14 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 14,586 $9.14 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 310 $9.13 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 10 $9.13 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $9.135 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 290 $9.14 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 160 $9.135 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $9.135 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 2 $9.135 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 3,200 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 1 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 500 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 3 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 1 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 3 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 25 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2,000 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 300 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 200 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 4 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 3,000 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 50 $9.14 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 2,200 $9.145 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1,800 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 130 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 200 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 300 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 20 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 5 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 200 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1,000 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 5 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 500 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1,000 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 546 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 222 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 20 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1,000 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 5 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 235 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $9.15 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 178 $9.15 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 45 $9.15 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 60 $9.15 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 65 $9.15 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $9.15 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 2,000 $9.155 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 1 $9.155 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 50 $9.15 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 50 $9.15 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 400 $9.16 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 10 $9.16 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $9.16 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $9.16 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $9.16 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 500 $9.16 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $9.16 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $9.16 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 61 $9.16 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 900 $9.165 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1,500 $9.165 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $9.17 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $9.17 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $9.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $9.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $9.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $9.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $9.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $9.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5,921 $9.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $9.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $9.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $9.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $9.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $9.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $9.18 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 50 $9.175 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 251 $9.18 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 870 $9.18 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 130 $9.18 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 6 $9.18 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $9.18 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 1 $9.19 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 2,458 $9.185 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 1,500 $9.185 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 500 $9.185 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 1 $9.19 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 60 $9.18 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $9.18 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 200 $9.18 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 259 $9.18 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 841 $9.18 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 90 $9.19 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 100 $9.185 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 20 $9.185 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $9.18 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 10 $9.18 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 3 $9.18 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 4 $9.18 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 10 $9.18 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 6 $9.18 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 1 $9.18 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 500 $9.18 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 300 $9.185 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 900 $9.185 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 3,100 $9.185 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 11,426 $9.185 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 2,431 $9.185 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 500 $9.185 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 4 $9.19 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 3 $9.19 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 500 $9.19 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 3 $9.19 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 8 $9.19 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 6 $9.19 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 12 $9.19 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 42 $9.19 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 3,300 $9.19 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 200 $9.19 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 10 $9.19 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 608 $9.19 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 400 $9.19 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 39 $9.19 Automatic Execution
 15:24:58 - 28-Sep-26
Unknown* 100 $9.19 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 200 $9.19 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $9.19 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 200 $9.19 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 1 $9.19 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 1,411 $9.19 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 2 $9.19 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 2,100 $9.19 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 20 $9.19 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 160 $9.19 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 89 $9.19 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $9.19 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 138 $9.19 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 1,412 $9.19 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 1,410 $9.19 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 15 $9.19 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 300 $9.19 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 300 $9.18 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 60 $9.19 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 2,100 $9.18 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 1,283 $9.18 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 1,283 $9.18 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 89 $9.18 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 345 $9.18 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 2 $9.18 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 100 $9.18 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 120 $9.18 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 50 $9.185 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 1 $9.19 Automatic Execution
 15:22:11 - 28-Sep-26
Buy* 1 $9.19 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 400 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 200 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 500 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 200 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 2,500 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 2,100 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 25 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 3,200 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 1,100 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 200 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 1,200 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 200 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 4,500 $9.18 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 150 $9.185 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 24 $9.18 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 123 $9.18 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 77 $9.18 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 2,200 $9.18 Automatic Execution
 15:20:02 - 28-Sep-26
Unknown* 48 $9.18 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 1,410 $9.18 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 100 $9.18 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 100 $9.18 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 100 $9.17 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 100 $9.17 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 3,000 $9.17 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 79 $9.17 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 116 $9.17 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 500 $9.17 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 1,600 $9.17 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 50 $9.17 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 400 $9.17 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 5,500 $9.17 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 4 $9.17 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 24 $9.17 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 68 $9.17 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 2,600 $9.17 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 300 $9.17 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 135 $9.17 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 150 $9.17 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 1 $9.17 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 484 $9.17 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 3 $9.18 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 1,060 $9.18 Automatic Execution
 15:17:16 - 28-Sep-26
Buy* 200 $9.18 Automatic Execution
 15:17:16 - 28-Sep-26
Buy* 200 $9.18 Automatic Execution
 15:17:16 - 28-Sep-26
Buy* 1,320 $9.17 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 1,410 $9.17 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 308 $9.17 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 2 $9.165 Automatic Execution
 15:16:09 - 28-Sep-26
Unknown* 47 $9.165 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 100 $9.255 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 100 $9.255 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 1,526 $9.26 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 674 $9.26 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 2 $9.26 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 4 $9.26 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 1,275 $9.26 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 100 $9.26 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 557 $9.26 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 100 $9.255 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 1,300 $9.25 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 1,299 $9.25 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 1 $9.25 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 60 $9.25 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 500 $9.25 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 9,216 $9.25 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 53 $9.25 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 261 $9.25 Automatic Execution
 14:54:50 - 28-Sep-26
Sell* 206 $9.245 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 130 $9.245 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 267 $9.245 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 267 $9.245 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 267 $9.245 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 357 $9.245 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 357 $9.245 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 357 $9.245 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 100 $9.245 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 100 $9.245 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 257 $9.245 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 3,016 $9.25 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 3 $9.25 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 2,100 $9.25 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 3,200 $9.25 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 500 $9.25 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 184 $9.25 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 300 $9.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $9.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4,500 $9.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $9.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $9.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,000 $9.249 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 87 $9.24 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 60 $9.24 Automatic Execution
 14:51:50 - 28-Sep-26
Unknown* 5 $9.24 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 3,200 $9.24 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 2,444 $9.24 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 2,100 $9.24 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 2,444 $9.24 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1,000 $9.24 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $9.24 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 125 $9.24 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 200 $9.24 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 300 $9.24 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2,425 $9.24 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 3,200 $9.25 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1,176 $9.25 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 2,100 $9.25 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 3,200 $9.25 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 2,024 $9.25 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 800 $9.25 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 19 $9.25 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 2,500 $9.25 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 2,000 $9.25 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 3,500 $9.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $9.249 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 200 $9.24 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 1,197 $9.24 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 19 $9.24 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 10,300 $9.24 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 553 $9.24 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 644 $9.24 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 1,410 $9.24 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 790 $9.24 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 23 $9.24 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 135 $9.24 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $9.24 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2,300 $9.24 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $9.24 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 290 $9.24 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 250 $9.25 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 41 $9.25 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 10 $9.259 Automatic Execution
 14:24:20 - 28-Sep-26
Unknown* 3 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 3 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 990 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 600 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 10,000 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 400 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 7 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1,000 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 966 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 2,400 $9.26 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1,000 $9.27 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 500 $9.27 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 5 $9.269 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 125 $9.269 Automatic Execution
 14:21:33 - 28-Sep-26
Unknown* 40 $9.265 Automatic Execution
 14:21:17 - 28-Sep-26
Unknown* 107 $9.265 Automatic Execution
 14:20:39 - 28-Sep-26
Unknown* 100 $9.265 Automatic Execution
 14:20:09 - 28-Sep-26
Unknown* 1 $9.265 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 7 $9.27 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 2,500 $9.27 Automatic Execution
 14:20:06 - 28-Sep-26
Unknown* 100 $9.265 Automatic Execution
 14:19:38 - 28-Sep-26
Unknown* 2 $9.27 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 6 $9.27 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 1,661 $9.27 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 839 $9.27 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 3,638 $9.27 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 62 $9.27 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 3,700 $9.27 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 2,647 $9.27 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 1,053 $9.27 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 1,086 $9.27 Automatic Execution
 14:18:21 - 28-Sep-26
Buy* 544 $9.27 Automatic Execution
 14:18:21 - 28-Sep-26
Buy* 2,000 $9.269 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 10 $9.265 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 600 $9.265 Automatic Execution
 14:17:59 - 28-Sep-26
Unknown* 300 $9.265 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 1 $9.27 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $9.27 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 2,000 $9.27 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 300 $9.28 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 25 $9.28 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 144 $9.28 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 2,400 $9.28 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $9.25 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 100 $9.245 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 27 $9.249 Automatic Execution
 13:56:56 - 28-Sep-26
Sell* 100 $9.245 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 30 $9.245 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $9.245 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 199 $9.245 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 100 $9.245 Automatic Execution
 13:56:40 - 28-Sep-26
Sell* 100 $9.245 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 500 $9.249 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 17 $9.24 Automatic Execution
 13:55:39 - 28-Sep-26
Buy* 100 $9.24 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 100 $9.24 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $9.24 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $9.24 Automatic Execution
 13:55:33 - 28-Sep-26
Unknown* 2 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 50 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 4 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 3 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 25 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 1 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 165 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 2 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 1,000 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 200 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 300 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 15 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 200 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 294 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 42 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 2 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1,000 $9.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 600 $9.245 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $9.24 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 12,210 $9.245 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $9.245 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $9.249 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 1,800 $9.249 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1,000 $9.249 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 60 $9.24 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 40 $9.24 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 12 $9.25 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 100 $9.249 Automatic Execution
 13:50:32 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 2,718 $9.25 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 5 $9.25 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 682 $9.25 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 3,400 $9.25 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 1,000 $9.25 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 2,200 $9.25 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 3,400 $9.25 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 7 $9.25 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 1 $9.259 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 2,000 $9.25 Automatic Execution
 13:48:07 - 28-Sep-26
Sell* 52 $9.25 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 2,300 $9.25 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 500 $9.25 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 4 $9.25 Automatic Execution
 13:48:03 - 28-Sep-26
Buy* 50 $9.259 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 100 $9.259 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 3,500 $9.25 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 3,500 $9.25 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 12 $9.25 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 57 $9.25 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 3,500 $9.25 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 2,287 $9.25 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 13 $9.25 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 16 $9.25 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 500 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 500 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 6 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 5,200 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 200 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 1,000 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 2,800 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 899 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 1,200 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 400 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 10 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 3,500 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 3,500 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 5 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 1,900 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 1,200 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 127 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 2,300 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 3,500 $9.25 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 3,900 $9.26 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 2,400 $9.26 Automatic Execution
 13:45:36 - 28-Sep-26
Unknown* 4,200 $9.25 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 4,200 $9.25 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 1,382 $9.25 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 4,200 $9.25 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 2,032 $9.25 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 768 $9.25 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 720 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 80 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 300 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 700 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 200 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 800 $9.245 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 1,000 $9.245 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 1,000 $9.245 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 1,000 $9.245 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 20 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 4,100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 4,100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 200 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 540 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 2,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 58 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 150 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 6 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 25 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 2 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 200 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 20 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 2 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 15 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 200 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 200 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 200 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 29 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 28 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 800 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 2 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 200 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 30 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 20 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 20 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 30 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 20 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 93 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 45 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 4 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 200 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 30 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 250 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 200 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 15 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,079 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 2 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 6 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 4,057 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 943 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 25 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 4,100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 2,700 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 17 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 150 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 800 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,086 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 150 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 15 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 2 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 15 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 7 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 300 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 250 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 3 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 30 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 2 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 300 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 30 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 350 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 864 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 400 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 300 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 115 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 15 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 20 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 400 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 2 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 150 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,000 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 15 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 3 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 25 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 10 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 500 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 216 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 800 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 25 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 30 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 50 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 5 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 1,715 $9.25 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 1,414 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 53 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 3 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 400 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 107 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 500 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 3,285 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $9.25 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 300 $9.255 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 1,600 $9.255 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 500 $9.26 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 2,500 $9.26 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1,000 $9.26 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 2,700 $9.26 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 1,000 $9.259 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 200 $9.26 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 200 $9.26 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 3,650 $9.26 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 350 $9.26 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 150 $9.26 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 150 $9.26 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 50 $9.26 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 218 $9.27 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 1 $9.27 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 100 $9.27 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 1,700 $9.27 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 540 $9.27 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 10 $9.27 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 100 $9.27 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 128 $9.27 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 9 $9.27 Automatic Execution
 13:18:26 - 28-Sep-26
Unknown* 100 $9.265 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 100 $9.265 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 2,115 $9.265 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 1,900 $9.265 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 1,000 $9.27 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 1,000 $9.27 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 1,000 $9.27 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 500 $9.27 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 200 $9.27 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 2,800 $9.27 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 373 $9.27 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 415 $9.27 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 500 $9.27 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 101 $9.27 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 1 $9.28 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 1 $9.28 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 3 $9.28 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 2 $9.28 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 5 $9.28 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 10 $9.28 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 50 $9.28 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 200 $9.28 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 56 $9.28 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 1,000 $9.28 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 50 $9.28 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 2 $9.29 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 6 $9.29 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 6 $9.29 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1,961 $9.29 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 2 $9.29 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 400 $9.29 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 90 $9.29 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 5 $9.29 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 500 $9.29 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 150 $9.29 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $9.29 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2 $9.29 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2 $9.29 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 3 $9.29 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $9.31 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $9.30 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 2,800 $9.30 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 2 $9.30 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 1 $9.30 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 1 $9.30 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 2 $9.30 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 50 $9.30 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 2,500 $9.30 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 600 $9.305 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 1,000 $9.305 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 4,200 $9.29 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 2,800 $9.29 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 4,200 $9.29 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 4,200 $9.29 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 400 $9.29 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 5,400 $9.29 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 3,500 $9.28 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 5,750 $9.28 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 250 $9.28 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 500 $9.28 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 930 $9.28 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 70 $9.28 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 500 $9.28 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 20 $9.28 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 1 $9.28 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 2 $9.27 Automatic Execution
 12:52:26 - 28-Sep-26
Sell* 749 $9.26 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 51 $9.26 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 90 $9.26 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 12:52:11 - 28-Sep-26
Unknown* 100 $9.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1,950 $9.27 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 10 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 400 $9.27 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 20 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1,550 $9.27 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 20 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 300 $9.27 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 52 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 215 $9.27 Automatic Execution
 12:51:46 - 28-Sep-26
Unknown* 4 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 23 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Unknown* 20 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 5,900 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Unknown* 100 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 4,000 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Unknown* 200 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 3,900 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Unknown* 1,000 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 1,841 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Unknown* 1 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 150 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Unknown* 132 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 700 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Unknown* 140 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 574 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Unknown* 1 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 574 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 1,000 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 885 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 2,388 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 98 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 40 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 2,424 $9.27 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 300 $9.37 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 5,900 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1,582 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 80 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 2 $9.375 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 8 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 200 $9.379 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 4,000 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 500 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 735 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 10 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 2,418 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 1 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 15,000 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 98 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 1,000 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1,000 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 213 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 2,965 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 42 $9.27 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 695 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 16 $9.27 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 4 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 68 $9.27 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 16 $9.27 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 2,000 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 300 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 5 $9.275 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 1,000 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 6,500 $9.275 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 5 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $9.279 Automatic Execution
 12:49:45 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 30 $9.279 Automatic Execution
 12:49:45 - 28-Sep-26
Sell* 15 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $9.279 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 1 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 4,310 $9.279 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1,000 $9.275 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 605 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1,400 $9.275 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 200 $9.279 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 200 $9.275 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 300 $9.275 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 2,904 $9.27 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 300 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 3,800 $9.27 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 200 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 3,800 $9.27 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 233 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 2,904 $9.27 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 2,397 $9.27 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 300 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 5,000 $9.27 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 50 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 18 $9.349 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 10 $9.27 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 253 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 13,000 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 59 $9.27 Automatic Execution
 12:48:30 - 28-Sep-26
Sell* 30 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 1,932 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 3,700 $9.27 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 1 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 174 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 550 $9.27 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 1,000 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 12,210 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 591 $9.27 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 200 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 90 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 500 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 100 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 90 $9.26 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 100 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1,000 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1,000 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 4,500 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 250 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 7,886 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 200 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 600 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 200 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 10 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 200 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 200 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 800 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 200 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1,000 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 20 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 223 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1,895 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 377 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 1,000 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1,500 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 141 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 1,000 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 220 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1,000 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1,000 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 1 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 4,500 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 7 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 30 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 400 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 580 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 8,700 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 2,200 $9.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 1,000 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 200 $9.275 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 4 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 2,500 $9.34 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $9.275 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 200 $9.33 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 50 $9.275 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1,000 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 200 $9.33 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 2,000 $9.28 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $9.32 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 6 $9.28 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 10 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $9.33 Automatic Execution
 12:19:10 - 28-Sep-26
Sell* 700 $9.28 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 15 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 3,900 $9.33 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 1,000 $9.28 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 252 $9.38 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 2 $9.33 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 4,000 $9.28 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 250 $9.389 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 220 $9.33 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 225 $9.28 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 100 $9.39 Automatic Execution
 09:50:52 - 28-Sep-26
Sell* 2,600 $9.33 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 100 $9.29 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 200 $9.39 Automatic Execution
 09:50:52 - 28-Sep-26
Buy* 1 $9.35 Automatic Execution
 12:18:29 - 28-Sep-26
Unknown* 3,700 $9.29 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 34 $9.39 Automatic Execution
 09:50:52 - 28-Sep-26
Buy* 100 $9.345 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 2,700 $9.29 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $9.39 Automatic Execution
 09:50:52 - 28-Sep-26
Buy* 100 $9.345 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 1,000 $9.29 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $9.39 Automatic Execution
 09:50:52 - 28-Sep-26
Buy* 100 $9.345 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 5,500 $9.29 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $9.39 Automatic Execution
 09:50:52 - 28-Sep-26
Buy* 1,000 $9.34 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 3,700 $9.29 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 48 $9.39 Automatic Execution
 09:50:52 - 28-Sep-26
Buy* 2,000 $9.34 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 10 $9.29 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $9.41 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 50 $9.34 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 3 $9.29 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 300 $9.41 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 290 $9.335 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 10 $9.28 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 5 $9.41 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 10 $9.33 Automatic Execution
 12:17:53 - 28-Sep-26
Buy* 99 $9.28 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 300 $9.41 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 2,456 $9.33 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 126 $9.28 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 10 $9.41 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 4,750 $9.33 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 90 $9.28 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 2,456 $9.33 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 200 $9.28 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 1 $9.35 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 64 $9.41 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 11 $9.34 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 10 $9.275 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 1 $9.41 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 399 $9.34 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 200 $9.28 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 64 $9.41 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1 $9.34 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 86 $9.285 Automatic Execution
 12:46:51 - 28-Sep-26
Buy* 66 $9.41 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 200 $9.34 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1,200 $9.28 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 33 $9.41 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 95 $9.34 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 435 $9.28 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 1 $9.409 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 2,440 $9.34 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 70 $9.27 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 1 $9.409 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $9.34 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 77 $9.28 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 1,300 $9.41 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 488 $9.33 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 13 $9.28 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 200 $9.41 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 50 $9.33 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 17 $9.41 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 500 $9.32 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 16 $9.41 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 47 $9.32 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 200 $9.415 Automatic Execution
 09:49:56 - 28-Sep-26
Unknown* 1,076 $9.32 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 10 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 400 $9.41 Automatic Execution
 09:49:56 - 28-Sep-26
Unknown* 2,600 $9.32 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 2 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 600 $9.41 Automatic Execution
 09:49:56 - 28-Sep-26
Unknown* 3,900 $9.32 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 09:49:56 - 28-Sep-26
Unknown* 3,900 $9.32 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 1,600 $9.409 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 47 $9.32 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 200 $9.409 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 200 $9.32 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 200 $9.409 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 2,600 $9.32 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 15 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 1,200 $9.409 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 3,900 $9.32 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 1,300 $9.41 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 900 $9.32 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 200 $9.41 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 4,500 $9.32 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 53 $9.41 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 1 $9.33 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 240 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 200 $9.41 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 7,400 $9.32 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 500 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 64 $9.41 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 100 $9.32 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 1,700 $9.41 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 3,900 $9.32 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 3,900 $9.32 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 53 $9.41 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 600 $9.32 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 300 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 1,200 $9.41 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 5,000 $9.32 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 31 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 255 $9.32 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2,000 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 1,200 $9.41 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 100 $9.32 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1,000 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 200 $9.41 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 100 $9.32 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 200 $9.41 Automatic Execution
 09:49:48 - 28-Sep-26
Unknown* 100 $9.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 1,300 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 1,188 $9.305 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 30 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 40 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 612 $9.305 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 750 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 16 $9.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 1 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 3,900 $9.29 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 3,100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 100 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 3,665 $9.29 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 531 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 235 $9.29 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 40 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 49 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 2,600 $9.30 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 200 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 41 $9.30 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 20 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 1,700 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 8 $9.30 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 200 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 200 $9.30 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 3 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 1 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 1,800 $9.305 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 100 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 182 $9.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 500 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 200 $9.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,499 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 1 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 10 $9.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 100 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 739 $9.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 3,000 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 500 $9.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 105 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 1,000 $9.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,704 $9.28 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 300 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 3,600 $9.29 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 2,600 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Unknown* 800 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 1,410 $9.29 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 2,453 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 5 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 2,290 $9.29 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 500 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 1,300 $9.29 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 3,900 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 400 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 1,980 $9.29 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 2,497 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 1,200 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 5,400 $9.29 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 500 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 200 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 1,149 $9.29 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 250 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 10 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 2,551 $9.29 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 653 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 50 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 1,300 $9.29 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 40 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 99 $9.29 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 35 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 200 $9.41 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 1,829 $9.29 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 1 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Unknown* 200 $9.415 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 1,000 $9.349 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 6,000 $9.29 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 69 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Unknown* 100 $9.415 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 1,600 $9.349 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 400 $9.29 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 878 $9.29 Automatic Execution
 12:15:53 - 28-Sep-26
Unknown* 233 $9.415 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 700 $9.345 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1,829 $9.29 Automatic Execution
 12:45:51 - 28-Sep-26
Unknown* 1,300 $9.29 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 20 $9.419 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 20 $9.35 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 3,900 $9.29 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 100 $9.285 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 100 $9.419 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 10 $9.35 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 2 $9.29 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 54 $9.28 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 150 $9.415 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 45 $9.35 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 200 $9.29 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 46 $9.28 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 1 $9.415 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $9.349 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 300 $9.29 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 2,205 $9.29 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 5 $9.415 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 400 $9.35 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 50 $9.29 Automatic Execution
 12:45:25 - 28-Sep-26
Unknown* 395 $9.29 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 5 $9.419 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 150 $9.34 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 10 $9.29 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 1,805 $9.29 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 290 $9.419 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $9.339 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 120 $9.29 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 2,095 $9.29 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 1 $9.419 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $9.339 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 1,579 $9.41 Automatic Execution
 09:49:08 - 28-Sep-26
Unknown* 100 $9.335 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1,540 $9.41 Automatic Execution
 09:49:08 - 28-Sep-26
Unknown* 1,300 $9.335 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 400 $9.41 Automatic Execution
 09:49:08 - 28-Sep-26
Unknown* 2,400 $9.335 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 40 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Unknown* 100 $9.335 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 400 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 10 $9.339 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 24 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 400 $9.339 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 500 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Unknown* 100 $9.335 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Unknown* 200 $9.335 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 1,600 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 1 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 2,500 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 1 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 5 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 1,500 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 200 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 42 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 5 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 20 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 687 $9.405 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 233 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 24 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 200 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 1 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 2,900 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 4,400 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 1,100 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 5,353 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 200 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 1,000 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 50 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 4,300 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 1,413 $9.405 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 4,400 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 2,100 $9.405 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 2 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 2,316 $9.405 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 8,778 $9.405 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 238 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 500 $9.405 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 1,500 $9.405 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 700 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 2,316 $9.405 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 50 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 5,536 $9.405 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 200 $9.34 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 1,000 $9.405 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $9.349 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 2,316 $9.405 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 200 $9.349 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 62 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 185 $9.35 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 10 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $9.345 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 10 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 60 $9.345 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 720 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1,100 $9.349 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 1 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 2,100 $9.349 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 50 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 718 $9.349 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 10 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $9.349 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 50 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 500 $9.349 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 20 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 200 $9.349 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 50 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 50 $9.349 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 250 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 32 $9.349 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 6 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $9.345 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 401 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 400 $9.345 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 250 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 500 $9.345 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 4,600 $9.35 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 56 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 3,000 $9.35 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 200 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 89 $9.35 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 30 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 3,517 $9.35 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 50 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 1,083 $9.35 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 4,500 $9.35 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 10 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 300 $9.35 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 10 $9.35 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 20 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 200 $9.35 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 24 $9.35 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 40 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 86 $9.35 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 500 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 600 $9.359 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $9.359 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 1 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 100 $9.355 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 1 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 200 $9.355 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 150 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1,600 $9.359 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 720 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 72 $9.36 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 28 $9.36 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 5 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1,600 $9.359 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 74 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1,069 $9.35 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 2,153 $9.40 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 4,600 $9.35 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 600 $9.40 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 4,600 $9.35 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $9.349 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 1,947 $9.40 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 26 $9.35 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 50 $9.40 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 3,000 $9.35 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 1,000 $9.40 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 4,600 $9.35 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 200 $9.40 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 4,600 $9.35 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 403 $9.40 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 100 $9.35 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 3,100 $9.40 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 4,600 $9.35 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 600 $9.40 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 3,000 $9.35 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 400 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 4,600 $9.35 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 250 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 39 $9.35 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 6,000 $9.35 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 10 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 78 $9.35 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 21 $9.35 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 50 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 300 $9.35 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 20 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 3,000 $9.35 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 245 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 4,600 $9.35 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 255 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 36 $9.35 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 21 $9.35 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 20 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 4,600 $9.35 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 4,500 $9.35 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 60 $9.35 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 36 $9.35 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 50 $9.40 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 58 $9.35 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 43 $9.40 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 1,600 $9.35 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 250 $9.40 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 1,400 $9.35 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 1 $9.40 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 200 $9.35 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 6 $9.40 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 87 $9.35 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 200 $9.40 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 369 $9.35 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 500 $9.40 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 37 $9.35 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 1,600 $9.419 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 23 $9.35 Automatic Execution
 10:18:07 - 28-Sep-26
Unknown* 100 $9.305 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 1,100 $9.41 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 2,431 $9.35 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 1 $9.309 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 200 $9.335 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 500 $9.299 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 500 $9.41 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 1,400 $9.33 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 300 $9.299 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 1,600 $9.41 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 4,300 $9.33 Automatic Execution
 10:17:48 - 28-Sep-26
Unknown* 90 $9.295 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 3,000 $9.33 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 500 $9.30 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 1,000 $9.41 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 6,000 $9.33 Automatic Execution
 10:17:48 - 28-Sep-26
Unknown* 100 $9.305 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 41 $9.41 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 40 $9.33 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 5,500 $9.30 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 3,400 $9.409 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 76 $9.33 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 500 $9.30 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 1,100 $9.409 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 1,400 $9.33 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 77 $9.30 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 1,600 $9.409 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 2,900 $9.33 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 2,500 $9.30 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 500 $9.409 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 3,000 $9.33 Automatic Execution
 10:17:48 - 28-Sep-26
Unknown* 400 $9.305 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 4 $9.409 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 3,500 $9.33 Automatic Execution
 10:17:48 - 28-Sep-26
Unknown* 700 $9.305 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 1 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 59 $9.33 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 2,500 $9.30 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 200 $9.329 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 3,800 $9.30 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 1,600 $9.329 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 3,800 $9.30 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 1,100 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 50 $9.32 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 3,800 $9.30 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 200 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 1,600 $9.329 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 15 $9.299 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 400 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 1,300 $9.325 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 2,400 $9.30 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 2,000 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 1,900 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 100 $9.30 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 2 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 1,800 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 50 $9.295 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 500 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 1,300 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 168 $9.30 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 5,000 $9.34 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 1,162 $9.30 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 25 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 4,400 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 600 $9.30 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 10 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 200 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 3,800 $9.30 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 200 $9.41 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 50 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 3,800 $9.30 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 59 $9.30 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 200 $9.42 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 2,500 $9.30 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 500 $9.42 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1,000 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 3,800 $9.30 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 1,000 $9.42 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1,000 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 59 $9.30 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 200 $9.42 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 500 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 2,131 $9.30 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 500 $9.42 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 2 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 51 $9.30 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 200 $9.30 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 74 $9.42 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 70 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 100 $9.30 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 1,645 $9.30 Automatic Execution
 11:20:23 - 28-Sep-26
Unknown* 100 $9.415 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 860 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 10 $9.30 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 1,669 $9.30 Automatic Execution
 11:20:23 - 28-Sep-26
Unknown* 100 $9.415 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 40 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 3,722 $9.30 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 1,027 $9.28 Automatic Execution
 11:53:18 - 28-Sep-26
Unknown* 100 $9.415 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 4,000 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 59 $9.30 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 18 $9.28 Automatic Execution
 11:53:18 - 28-Sep-26
Unknown* 100 $9.415 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 1 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 2,155 $9.30 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 1,255 $9.28 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 1,000 $9.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 2,500 $9.30 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 53 $9.28 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 200 $9.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 60 $9.30 Automatic Execution
 11:20:23 - 28-Sep-26
Unknown* 3 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 40 $9.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 5,000 $9.299 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 200 $9.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 22 $9.299 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 3,600 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 74 $9.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 25 $9.295 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 3,600 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 200 $9.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 2,500 $9.30 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1,200 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 200 $9.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 3,800 $9.30 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 60 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 40 $9.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 51 $9.30 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 53 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 200 $9.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 500 $9.30 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 500 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 1,000 $9.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 3,800 $9.30 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 53 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 100 $9.419 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 3 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 3,800 $9.30 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 65 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 168 $9.415 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 10 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 60 $9.30 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 3 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 1 $9.41 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 1,000 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 30 $9.30 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 3,600 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 1,000 $9.42 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 10 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 4,000 $9.30 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1,200 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 200 $9.42 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 16 $9.305 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 37 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 66 $9.42 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 200 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 100 $9.305 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 2,400 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 2,200 $9.42 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 1,800 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 200 $9.305 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 10 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 200 $9.42 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 1 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 58 $9.305 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 50 $9.29 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 47 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1,000 $9.419 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 1,000 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 100 $9.305 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 2 $9.29 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 22 $9.28 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 100 $9.415 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 100 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 200 $9.305 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 5 $9.29 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 1 $9.285 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 700 $9.415 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 1,000 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 100 $9.305 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 1,100 $9.29 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 1 $9.285 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 200 $9.415 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 2,700 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 100 $9.305 Automatic Execution
 11:19:34 - 28-Sep-26
Unknown* 100 $9.295 Automatic Execution
 10:51:22 - 28-Sep-26
Unknown* 500 $9.285 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 100 $9.419 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 300 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 100 $9.305 Automatic Execution
 11:19:34 - 28-Sep-26
Unknown* 2 $9.295 Automatic Execution
 10:51:22 - 28-Sep-26
Unknown* 600 $9.285 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 837 $9.419 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 1 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 200 $9.305 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 10 $9.30 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 51 $9.28 Automatic Execution
 11:51:01 - 28-Sep-26
Unknown* 600 $9.42 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 2,200 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 100 $9.305 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 48 $9.30 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 400 $9.28 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 47 $9.42 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 400 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 100 $9.305 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 70 $9.30 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 47 $9.28 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 1 $9.42 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 2,533 $9.30 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 205 $9.30 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 200 $9.279 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 173 $9.42 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 150 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 2,856 $9.30 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 20 $9.30 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 15 $9.28 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 40 $9.42 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 5,000 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 10 $9.305 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 51 $9.30 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 200 $9.28 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 200 $9.419 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 200 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 2,500 $9.30 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 300 $9.30 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 1,000 $9.28 Automatic Execution
 11:50:38 - 28-Sep-26
Unknown* 100 $9.415 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 2 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 200 $9.305 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 2,856 $9.30 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 33 $9.28 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 239 $9.415 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 20 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 300 $9.305 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 1,000 $9.30 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 22 $9.28 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 300 $9.419 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 2 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Unknown* 10 $9.305 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 80 $9.30 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 3 $9.28 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 2 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 2 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 1 $9.30 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 20 $9.30 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 2 $9.28 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 5 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 5 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 100 $9.30 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 80 $9.30 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 88 $9.28 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 263 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 1 $9.33 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 100 $9.30 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $9.30 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 500 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 800 $9.33 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 1,000 $9.30 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $9.30 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 2,400 $9.28 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 400 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $9.33 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 2,834 $9.30 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 20 $9.30 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 10 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $9.34 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 400 $9.30 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 2,900 $9.30 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1,000 $9.28 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 1,000 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 3,000 $9.34 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 61 $9.30 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 50 $9.30 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 500 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 4,300 $9.34 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 5 $9.30 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 10 $9.30 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 8 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 1 $9.34 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 100 $9.30 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 15 $9.30 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 49 $9.28 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 200 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 59 $9.34 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 200 $9.30 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 200 $9.30 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 42 $9.28 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 1,239 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 200 $9.34 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 76 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 200 $9.299 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 100 $9.285 Automatic Execution
 11:49:23 - 28-Sep-26
Sell* 25 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $9.34 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 24 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 81 $9.30 Automatic Execution
 10:50:10 - 28-Sep-26
Unknown* 400 $9.285 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 750 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 2,900 $9.34 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 1,992 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 4,400 $9.30 Automatic Execution
 10:50:10 - 28-Sep-26
Unknown* 300 $9.285 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 50 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 3,000 $9.34 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 100 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 2,900 $9.30 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 100 $9.29 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 600 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 19 $9.34 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 3,800 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 200 $9.30 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 127 $9.29 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 10 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 400 $9.35 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 4,500 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 1 $9.30 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 58 $9.29 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 3 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Unknown* 3,000 $9.34 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 699 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 260 $9.295 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 300 $9.29 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 389 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Unknown* 3,613 $9.34 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 3,101 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 100 $9.295 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 86 $9.29 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 1,000 $9.42 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 2,013 $9.34 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 26 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 2,400 $9.29 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 2,944 $9.29 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 200 $9.425 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 987 $9.34 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 400 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 174 $9.295 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 26 $9.29 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 100 $9.425 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 2,213 $9.34 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 2,600 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 1,792 $9.29 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 100 $9.29 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 165 $9.425 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 687 $9.34 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 2,294 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 1,792 $9.29 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 1,054 $9.29 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 200 $9.425 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 6 $9.34 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 1,506 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 9 $9.295 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 450 $9.29 Automatic Execution
 11:48:47 - 28-Sep-26
Unknown* 100 $9.425 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 687 $9.34 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 50 $9.30 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 100 $9.295 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 725 $9.29 Automatic Execution
 11:48:47 - 28-Sep-26
Unknown* 100 $9.425 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 8 $9.34 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 100 $9.295 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 20 $9.29 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 100 $9.29 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 900 $9.43 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 1,300 $9.335 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 400 $9.30 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 22 $9.29 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 20 $9.29 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 200 $9.43 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 400 $9.335 Automatic Execution
 10:17:18 - 28-Sep-26
Unknown* 41 $9.295 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 300 $9.29 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 7 $9.29 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 150 $9.43 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 400 $9.34 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 100 $9.295 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 2,000 $9.29 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 33 $9.28 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 85 $9.43 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 89 $9.34 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 200 $9.295 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 2,748 $9.29 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 66 $9.265 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 1,039 $9.43 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 4,200 $9.34 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 50 $9.295 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 152 $9.29 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 1,962 $9.26 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 600 $9.43 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 2,000 $9.34 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 3,900 $9.30 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 200 $9.29 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 2,823 $9.26 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 200 $9.43 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 2 $9.34 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 3,900 $9.30 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 10 $9.29 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 1,638 $9.26 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 2,800 $9.34 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 50 $9.30 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 695 $9.29 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 954 $9.26 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 228 $9.43 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 107 $9.34 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 2,600 $9.30 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 400 $9.29 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 21 $9.26 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 78 $9.43 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 83 $9.34 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 3,900 $9.30 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 100 $9.285 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 777 $9.26 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 09:46:08 - 28-Sep-26
Unknown* 27 $9.34 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 500 $9.30 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 4,127 $9.28 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 954 $9.26 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 200 $9.44 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 464 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 2 $9.30 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 373 $9.28 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 57 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 600 $9.44 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 36 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 3,900 $9.30 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 30 $9.28 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 200 $9.44 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 2 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 117 $9.30 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 900 $9.28 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 40 $9.44 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 4,200 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 545 $9.30 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 3,600 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 1 $9.44 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 2,900 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 48 $9.30 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 531 $9.27 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 2,400 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 500 $9.445 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 83 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 2,600 $9.30 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 531 $9.27 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 500 $9.445 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 5 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 117 $9.30 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 8 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 5,000 $9.26 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 400 $9.445 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 500 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 1,272 $9.30 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 200 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 1,939 $9.26 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 1,000 $9.445 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 1,000 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 19 $9.30 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 10 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 1,939 $9.26 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 26 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 50 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 1,272 $9.30 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 63 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 200 $9.26 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 1,000 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 2,800 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 11 $9.30 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 1 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 200 $9.26 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 200 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 2,900 $9.34 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 1,500 $9.299 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 2 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 4,300 $9.26 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 74 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 1,600 $9.349 Automatic Execution
 10:16:41 - 28-Sep-26
Unknown* 100 $9.295 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 127 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 227 $9.26 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 25 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 4,200 $9.34 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 1 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 3,473 $9.26 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 30 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 2,900 $9.34 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 200 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 600 $9.26 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 600 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 2,800 $9.34 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 1,000 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 5 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 4,300 $9.26 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 200 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 2,900 $9.34 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 50 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 2,900 $9.26 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 500 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 53 $9.34 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 500 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 1 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 100 $9.26 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 40 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 1 $9.35 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 5 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 20 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 4,300 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 200 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 10 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 4,300 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 900 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 97 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 50 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 3,600 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 5 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 20,288 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 3 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 40 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 500 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,000 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 4,712 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 60 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 1,000 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 4,100 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 1,000 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 40 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 300 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $9.44 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 2,800 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 2,093 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 20 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 500 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3,400 $9.439 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 300 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 150 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 2,500 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 25 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,100 $9.439 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 1 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 4 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 45 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $9.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,100 $9.439 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 1,000 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 472 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 10 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 500 $9.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 600 $9.439 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 20 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 10 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 600 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 500 $9.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $9.435 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 1 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 2,600 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 1 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 2,900 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $9.435 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 10 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 1,400 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 10 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 4,300 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $9.435 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 3,820 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 5 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 6,000 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $9.435 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 650 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 180 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 800 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 2 $9.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $9.435 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 10 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 20 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Unknown* 425 $9.265 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1,300 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 1,000 $9.439 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 3,500 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 3,528 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Unknown* 100 $9.265 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 200 $9.44 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 200 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 1,400 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 2 $9.27 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 4 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 50 $9.435 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 10 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 4,000 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 14 $9.27 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 186 $9.435 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 1 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 100 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 9 $9.27 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 25 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 535 $9.435 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 2 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 50 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 9 $9.27 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 500 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 65 $9.435 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 2,800 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 1 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 1 $9.27 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 200 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 114 $9.435 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 2,800 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 200 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 70 $9.27 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 200 $9.435 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 120 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 10 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 10 $9.27 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 64 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 200 $9.435 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 10 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 10 $9.27 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 10 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 200 $9.435 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 10 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 50 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 250 $9.27 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 200 $9.44 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 2 $9.34 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 100 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 50 $9.27 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 10 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 400 $9.44 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 100 $9.349 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 5 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 11 $9.28 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 200 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 200 $9.44 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $9.35 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 300 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 1 $9.29 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 10 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 40 $9.44 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 50 $9.35 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 1,000 $9.28 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 1 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 200 $9.44 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 250 $9.35 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 50 $9.28 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 244 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 200 $9.44 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 500 $9.35 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 220 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 600 $9.44 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 50 $9.35 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 2,000 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 500 $9.28 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 2,134 $9.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 29 $9.44 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $9.35 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 88 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 50 $9.28 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 20 $9.26 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 9 $9.44 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 550 $9.35 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 1,000 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 200 $9.28 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 2,400 $9.27 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 200 $9.43 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 2 $9.35 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 3,000 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 2 $9.28 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 21 $9.27 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 29 $9.43 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $9.35 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $9.30 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 394 $9.28 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 56 $9.27 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 600 $9.43 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 200 $9.35 Automatic Execution
 10:15:57 - 28-Sep-26
Unknown* 30 $9.305 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 2,900 $9.28 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 64 $9.27 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 200 $9.43 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 200 $9.35 Automatic Execution
 10:15:57 - 28-Sep-26
Unknown* 200 $9.265 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 1,000 $9.429 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 125 $9.355 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 495 $9.265 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 125 $9.355 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $9.26 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 125 $9.355 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 4,400 $9.26 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 40 $9.43 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 146 $9.355 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 4,300 $9.26 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 1,000 $9.43 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 146 $9.355 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 326 $9.26 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 50 $9.43 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 146 $9.355 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 2,900 $9.26 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 2,000 $9.43 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $9.36 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 4,300 $9.26 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 50 $9.36 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 5,000 $9.26 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 600 $9.43 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 4,100 $9.36 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 326 $9.26 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $9.43 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 2,800 $9.36 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 202 $9.26 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 2,600 $9.36 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 30 $9.26 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 1,400 $9.43 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 2 $9.36 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 1,000 $9.26 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 40 $9.43 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 545 $9.36 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 2,900 $9.26 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 53 $9.36 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 500 $9.26 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 600 $9.43 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 2,800 $9.36 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 4,400 $9.26 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 2,800 $9.36 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 4,300 $9.26 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 49 $9.36 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 3,527 $9.26 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 46 $9.36 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 80 $9.26 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 49 $9.36 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 4,300 $9.26 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 500 $9.67 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 500 $9.67 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 500 $9.67 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 30 $9.66 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 4 $9.66 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $9.66 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 3 $9.66 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $9.66 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 900 $9.68 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 420 $9.685 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 500 $9.67 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 500 $9.67 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 2 $9.67 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 40 $9.67 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 500 $9.67 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $9.67 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $9.67 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 500 $9.67 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 600 $9.67 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $9.685 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 608 $9.68 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 41 $9.68 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 59 $9.68 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 500 $9.68 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 500 $9.68 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 500 $9.68 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 417 $9.68 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 900 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1,000 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 900 $9.68 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 700 $9.68 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 700 $9.68 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $9.68 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $9.68 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $9.68 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 30 $9.68 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $9.68 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 5 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 8 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $9.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 40 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 300 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 4 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 50 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 600 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $9.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 388 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 500 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 500 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 612 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 500 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 500 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 50 $9.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $9.72 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 900 $9.73 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 900 $9.725 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 401 $9.725 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 499 $9.725 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $9.73 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 500 $9.73 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 500 $9.73 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 500 $9.72 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $9.72 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 500 $9.72 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 10 $9.74 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 500 $9.74 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 500 $9.74 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $9.73 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 1 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 375 $9.76 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $9.76 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $9.76 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $9.76 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $9.76 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 200 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 3,700 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $9.76 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.76 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $9.76 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 300 $9.775 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 600 $9.775 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 900 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 452 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 248 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 652 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 48 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $9.775 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 700 $9.775 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 500 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 500 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 500 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 500 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $9.77 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 200 $9.77 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 500 $9.77 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $9.77 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 500 $9.77 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 20 $9.755 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 1,700 $9.765 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 1,700 $9.765 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 111 $9.765 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 19 $9.755 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1,062 $9.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 900 $9.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $9.76 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 98 $9.765 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 700 $9.755 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $9.76 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $9.76 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $9.765 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $9.765 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $9.765 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 900 $9.755 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $9.77 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 59 $9.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 21 $9.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 166 $9.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 134 $9.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $9.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $9.77 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 140 $9.78 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6,750 $9.765 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 13,500 $9.765 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 13,000 $9.765 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 136 $9.78 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 900 $9.76 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1,700 $9.745 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $9.765 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $9.765 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 373 $9.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $9.75 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 500 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 500 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 700 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 500 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 45 $9.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $9.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $9.75 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,700 $9.75 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2,500 $9.75 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 600 $9.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $9.745 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.745 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 700 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 500 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 700 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 281 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 281 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 420 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 272 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 268 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 280 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,119 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 152 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 700 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,300 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,700 $9.735 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 209 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 201 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 900 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 199 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 800 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,700 $9.735 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 37 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 800 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 37 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 400 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 205 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 205 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 600 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 37 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 300 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 63 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 574 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 316 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 201 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 529 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 700 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 700 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 700 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 327 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 209 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 877 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 209 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 588 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 88 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 840 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 279 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 959 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 700 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 285 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 362 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 340 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 358 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 355 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $9.735 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,119 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 454 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $9.735 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $9.735 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 37 $9.71 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 700 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2,500 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,700 $9.715 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 600 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 500 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 500 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 700 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 700 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,700 $9.715 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 564 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 574 $9.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 700 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $9.715 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 840 $9.715 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 300 $9.715 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,400 $9.715 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 700 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 135 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 700 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $9.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 303 $9.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9,697 $9.725 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,150 $9.725 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.725 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $9.725 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $9.725 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $9.725 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.725 Automatic Execution
 09:29:58 - 28-Sep-26
Sell* 400 $9.72 Ordinary
 09:29:58 - 28-Sep-26
Sell* 500 $9.725 Ordinary
 09:29:57 - 28-Sep-26
Sell* 200 $9.725 Ordinary
 09:29:57 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 09:29:57 - 28-Sep-26
Sell* 400 $9.725 Ordinary
 09:29:57 - 28-Sep-26
Sell* 300 $9.725 Ordinary
 09:29:57 - 28-Sep-26
Sell* 200 $9.725 Ordinary
 09:29:57 - 28-Sep-26
Sell* 300 $9.725 Ordinary
 09:29:57 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 09:29:57 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 09:29:54 - 28-Sep-26
Sell* 400 $9.725 Ordinary
 09:29:46 - 28-Sep-26
Sell* 500 $9.725 Ordinary
 09:29:46 - 28-Sep-26
Sell* 200 $9.725 Ordinary
 09:29:46 - 28-Sep-26
Sell* 300 $9.725 Ordinary
 09:29:46 - 28-Sep-26
Sell* 1,300 $9.725 Ordinary
 09:29:46 - 28-Sep-26
Sell* 400 $9.725 Ordinary
 09:29:46 - 28-Sep-26
Sell* 500 $9.725 Ordinary
 09:29:46 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 09:29:45 - 28-Sep-26
Sell* 200 $9.725 Ordinary
 09:29:45 - 28-Sep-26
Sell* 200 $9.725 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 09:29:45 - 28-Sep-26
Sell* 1,465 $9.72 Ordinary
 09:29:39 - 28-Sep-26
Sell* 35 $9.72 Ordinary
 09:29:39 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 09:29:37 - 28-Sep-26
Sell* 65 $9.72 Ordinary
 09:29:34 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 09:28:51 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 09:28:51 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 09:28:51 - 28-Sep-26
Unknown* 5 $9.73 Ordinary
 09:28:46 - 28-Sep-26
Unknown* 50 $9.73 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 50 $9.73 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 17 $9.735 Ordinary
 09:28:41 - 28-Sep-26
Unknown* 50 $9.73 Ordinary
 09:28:39 - 28-Sep-26
Buy* 3,000 $9.735 Ordinary
 09:28:37 - 28-Sep-26
Buy* 3,000 $9.735 Ordinary
 09:28:37 - 28-Sep-26
Buy* 3,000 $9.735 Ordinary
 09:28:37 - 28-Sep-26
Buy* 3,000 $9.735 Ordinary
 09:28:37 - 28-Sep-26
Buy* 2,000 $9.735 Ordinary
 09:28:37 - 28-Sep-26
Buy* 2,000 $9.735 Ordinary
 09:28:37 - 28-Sep-26
Buy* 1 $9.73 Ordinary
 09:28:36 - 28-Sep-26
Unknown* 100 $9.73 Ordinary
 09:28:31 - 28-Sep-26
Unknown* 800 $9.73 Ordinary
 09:28:31 - 28-Sep-26
Buy* 99 $9.73 Ordinary
 09:28:31 - 28-Sep-26
Buy* 1 $9.73 Ordinary
 09:28:31 - 28-Sep-26
Unknown* 100 $9.735 Ordinary
 09:28:28 - 28-Sep-26
Unknown* 100 $9.735 Ordinary
 09:28:28 - 28-Sep-26
Unknown* 100 $9.735 Ordinary
 09:28:28 - 28-Sep-26
Sell* 66 $9.73 Ordinary
 09:28:26 - 28-Sep-26
Unknown* 100 $9.735 Ordinary
 09:28:26 - 28-Sep-26
Unknown* 10 $9.73 Ordinary
 09:28:22 - 28-Sep-26
Buy* 2 $9.735 Ordinary
 09:28:21 - 28-Sep-26
Buy* 1 $9.735 Ordinary
 09:28:20 - 28-Sep-26
Sell* 200 $9.73 Ordinary
 09:28:19 - 28-Sep-26
Sell* 10 $9.73 Ordinary
 09:28:17 - 28-Sep-26
Unknown* 10 $9.73 Ordinary
 09:28:12 - 28-Sep-26
Sell* 5 $9.735 Ordinary
 09:28:05 - 28-Sep-26
Sell* 500 $9.73 Ordinary
 09:28:01 - 28-Sep-26
Sell* 400 $9.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $9.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $9.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 15 $9.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 500 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 25 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 20 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 500 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 50 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 75 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 50 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $9.76 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $9.76 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $9.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 500 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 500 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $9.76 Ordinary
 09:28:00 - 28-Sep-26
Sell* 200 $9.765 Ordinary
 09:27:50 - 28-Sep-26
Sell* 100 $9.765 Ordinary
 09:27:50 - 28-Sep-26
Sell* 100 $9.765 Ordinary
 09:27:50 - 28-Sep-26
Sell* 100 $9.765 Ordinary
 09:27:50 - 28-Sep-26
Sell* 500 $9.79 Ordinary
 09:27:40 - 28-Sep-26
Unknown* 200 $9.79 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 257 $9.79 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 98 $9.79 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 545 $9.79 Ordinary
 09:27:30 - 28-Sep-26
Buy* 100 $9.79 Ordinary
 09:27:30 - 28-Sep-26
Buy* 600 $9.79 Ordinary
 09:27:30 - 28-Sep-26
Buy* 500 $9.78 Ordinary
 09:27:30 - 28-Sep-26
Buy* 900 $9.78 Ordinary
 09:27:30 - 28-Sep-26
Buy* 600 $9.78 Ordinary
 09:27:30 - 28-Sep-26
Buy* 500 $9.78 Ordinary
 09:27:30 - 28-Sep-26
Buy* 607 $9.77 Ordinary
 09:27:30 - 28-Sep-26
Buy* 600 $9.77 Ordinary
 09:27:30 - 28-Sep-26
Buy* 293 $9.77 Ordinary
 09:27:30 - 28-Sep-26
Buy* 111 $9.77 Ordinary
 09:27:30 - 28-Sep-26
Buy* 689 $9.77 Ordinary
 09:27:30 - 28-Sep-26
Buy* 404 $9.77 Ordinary
 09:27:30 - 28-Sep-26
Buy* 100 $9.76 Ordinary
 09:27:15 - 28-Sep-26
Buy* 500 $9.76 Ordinary
 09:27:15 - 28-Sep-26
Buy* 753 $9.76 Ordinary
 09:27:15 - 28-Sep-26
Buy* 600 $9.76 Ordinary
 09:27:15 - 28-Sep-26
Buy* 100 $9.76 Ordinary
 09:27:15 - 28-Sep-26
Buy* 500 $9.76 Ordinary
 09:27:15 - 28-Sep-26
Unknown* 50 $9.76 Ordinary
 09:27:08 - 28-Sep-26
Unknown* 97 $9.76 Ordinary
 09:27:08 - 28-Sep-26
Unknown* 800 $9.76 Ordinary
 09:27:08 - 28-Sep-26
Unknown* 3 $9.76 Ordinary
 09:27:08 - 28-Sep-26
Unknown* 100 $9.76 Ordinary
 09:27:08 - 28-Sep-26
Sell* 10 $9.76 Ordinary
 09:27:08 - 28-Sep-26
Sell* 1 $9.77 Ordinary
 09:26:54 - 28-Sep-26
Sell* 700 $9.77 Ordinary
 09:26:54 - 28-Sep-26
Sell* 1 $9.77 Ordinary
 09:26:54 - 28-Sep-26
Sell* 1 $9.77 Ordinary
 09:26:54 - 28-Sep-26
Sell* 1 $9.77 Ordinary
 09:26:54 - 28-Sep-26
Sell* 1 $9.77 Ordinary
 09:26:54 - 28-Sep-26
Buy* 100 $9.775 Ordinary
 09:26:46 - 28-Sep-26
Buy* 200 $9.775 Ordinary
 09:26:46 - 28-Sep-26
Unknown* 700 $9.78 Ordinary
 09:25:52 - 28-Sep-26
Unknown* 1 $9.78 Ordinary
 09:25:52 - 28-Sep-26
Unknown* 1 $9.78 Ordinary
 09:25:52 - 28-Sep-26
Unknown* 1 $9.78 Ordinary
 09:25:52 - 28-Sep-26
Sell* 3 $9.78 Ordinary
 09:25:52 - 28-Sep-26
Sell* 1,000 $9.78 Ordinary
 09:25:52 - 28-Sep-26
Sell* 10 $9.78 Ordinary
 09:25:52 - 28-Sep-26
Sell* 200 $9.78 Ordinary
 09:25:52 - 28-Sep-26
Sell* 500 $9.78 Ordinary
 09:25:31 - 28-Sep-26
Sell* 4 $9.78 Ordinary
 09:25:31 - 28-Sep-26
Sell* 19 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 481 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 29 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1,000 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 200 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1,000 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 7,970 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 671 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 100 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1 $9.79 Ordinary
 09:25:20 - 28-Sep-26
Buy* 100 $9.80 Ordinary
 09:25:04 - 28-Sep-26
Unknown* 100 $9.80 Ordinary
 09:25:02 - 28-Sep-26
Unknown* 100 $9.80 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $9.80 Ordinary
 09:25:00 - 28-Sep-26
Sell* 800 $9.80 Ordinary
 09:25:00 - 28-Sep-26
Buy* 200 $9.80 Ordinary
 09:25:00 - 28-Sep-26
Sell* 193 $9.80 Ordinary
 09:23:56 - 28-Sep-26
Sell* 193 $9.80 Ordinary
 09:23:56 - 28-Sep-26
Buy* 1 $9.82 Ordinary
 09:22:05 - 28-Sep-26
Sell* 670 $9.81 Ordinary
 09:22:05 - 28-Sep-26
Sell* 100 $9.81 Ordinary
 09:22:03 - 28-Sep-26
Sell* 30 $9.81 Ordinary
 09:21:51 - 28-Sep-26
Sell* 326 $9.81 Ordinary
 09:21:49 - 28-Sep-26
Buy* 400 $9.81 Ordinary
 09:19:45 - 28-Sep-26
Buy* 500 $9.81 Ordinary
 09:19:45 - 28-Sep-26
Buy* 700 $9.81 Ordinary
 09:19:45 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 09:19:45 - 28-Sep-26
Buy* 600 $9.81 Ordinary
 09:19:45 - 28-Sep-26
Buy* 200 $9.81 Ordinary
 09:19:45 - 28-Sep-26
Buy* 1,000 $9.81 Ordinary
 09:19:45 - 28-Sep-26
Buy* 200 $9.81 Ordinary
 09:19:45 - 28-Sep-26
Buy* 800 $9.81 Ordinary
 09:19:45 - 28-Sep-26
Sell* 700 $9.80 Ordinary
 09:19:28 - 28-Sep-26
Sell* 377 $9.81 Ordinary
 09:19:28 - 28-Sep-26
Sell* 100 $9.81 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 2,200 $9.805 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 2,300 $9.805 Ordinary
 09:19:28 - 28-Sep-26
Buy* 200 $9.81 Ordinary
 09:19:22 - 28-Sep-26
Buy* 400 $9.81 Ordinary
 09:19:22 - 28-Sep-26
Buy* 1 $9.81 Ordinary
 09:19:22 - 28-Sep-26
Sell* 1,000 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Sell* 10 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Sell* 50 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Sell* 1 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Sell* 50 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Sell* 1,100 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Sell* 200 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Sell* 14 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Buy* 23 $9.81 Ordinary
 09:19:22 - 28-Sep-26
Unknown* 377 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Sell* 12 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Sell* 25 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Sell* 700 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Sell* 1 $9.80 Ordinary
 09:19:22 - 28-Sep-26
Buy* 1 $9.81 Ordinary
 09:18:03 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 09:17:39 - 28-Sep-26
Sell* 500 $9.82 Ordinary
 09:17:36 - 28-Sep-26
Sell* 500 $9.82 Ordinary
 09:17:36 - 28-Sep-26
Sell* 100 $9.82 Ordinary
 09:17:36 - 28-Sep-26
Sell* 700 $9.82 Ordinary
 09:17:36 - 28-Sep-26
Sell* 1,000 $9.82 Ordinary
 09:17:36 - 28-Sep-26
Sell* 100 $9.82 Ordinary
 09:17:36 - 28-Sep-26
Sell* 800 $9.82 Ordinary
 09:17:36 - 28-Sep-26
Sell* 1,000 $9.82 Ordinary
 09:17:27 - 28-Sep-26
Sell* 700 $9.82 Ordinary
 09:17:27 - 28-Sep-26
Buy* 100 $9.819 Ordinary
 09:17:14 - 28-Sep-26
Buy* 200 $9.81 Ordinary
 09:15:38 - 28-Sep-26
Buy* 700 $9.81 Ordinary
 09:15:38 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 09:15:38 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 09:15:16 - 28-Sep-26
Buy* 200 $9.81 Ordinary
 09:15:16 - 28-Sep-26
Buy* 794 $9.81 Ordinary
 09:15:16 - 28-Sep-26
Buy* 6 $9.82 Ordinary
 09:15:15 - 28-Sep-26
Sell* 1,100 $9.82 Ordinary
 09:15:15 - 28-Sep-26
Sell* 800 $9.82 Ordinary
 09:15:15 - 28-Sep-26
Sell* 200 $9.82 Ordinary
 09:15:15 - 28-Sep-26
Sell* 1 $9.82 Ordinary
 09:15:15 - 28-Sep-26
Sell* 700 $9.82 Ordinary
 09:15:15 - 28-Sep-26
Sell* 213 $9.82 Ordinary
 09:15:15 - 28-Sep-26
Sell* 100 $9.82 Ordinary
 09:15:15 - 28-Sep-26
Unknown* 100 $9.82 Ordinary
 09:14:19 - 28-Sep-26
Unknown* 100 $9.82 Ordinary
 09:14:19 - 28-Sep-26
Buy* 100 $9.819 Ordinary
 09:14:13 - 28-Sep-26
Buy* 200 $9.81 Ordinary
 09:14:04 - 28-Sep-26
Buy* 1,100 $9.81 Ordinary
 09:14:04 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 09:14:04 - 28-Sep-26
Buy* 213 $9.81 Ordinary
 09:14:04 - 28-Sep-26
Unknown* 1,249 $9.81 Ordinary
 09:14:04 - 28-Sep-26
Unknown* 1 $9.81 Ordinary
 09:14:04 - 28-Sep-26
Buy* 1 $9.82 Ordinary
 09:14:04 - 28-Sep-26
Buy* 2 $9.82 Ordinary
 09:14:04 - 28-Sep-26
Buy* 1 $9.83 Ordinary
 09:12:36 - 28-Sep-26
Sell* 800 $9.83 Ordinary
 09:12:36 - 28-Sep-26
Sell* 200 $9.83 Ordinary
 09:12:36 - 28-Sep-26
Sell* 1,100 $9.83 Ordinary
 09:12:36 - 28-Sep-26
Sell* 500 $9.83 Ordinary
 09:12:36 - 28-Sep-26
Sell* 6 $9.83 Ordinary
 09:12:36 - 28-Sep-26
Sell* 100 $9.83 Ordinary
 09:12:36 - 28-Sep-26
Sell* 700 $9.83 Ordinary
 09:12:36 - 28-Sep-26
Sell* 500 $9.83 Ordinary
 09:12:36 - 28-Sep-26
Sell* 35 $9.84 Ordinary
 09:12:16 - 28-Sep-26
Sell* 269 $9.84 Ordinary
 09:12:16 - 28-Sep-26
Sell* 500 $9.84 Ordinary
 09:11:04 - 28-Sep-26
Unknown* 80 $9.84 Ordinary
 09:11:04 - 28-Sep-26
Unknown* 100 $9.83 Ordinary
 09:10:57 - 28-Sep-26
Unknown* 100 $9.83 Ordinary
 09:10:42 - 28-Sep-26
Unknown* 100 $9.83 Ordinary
 09:10:37 - 28-Sep-26
Unknown* 100 $9.83 Ordinary
 09:10:35 - 28-Sep-26
Unknown* 100 $9.83 Ordinary
 09:10:34 - 28-Sep-26
Unknown* 100 $9.83 Ordinary
 09:10:34 - 28-Sep-26
Unknown* 100 $9.83 Ordinary
 09:10:34 - 28-Sep-26
Unknown* 100 $9.83 Ordinary
 09:10:28 - 28-Sep-26
Unknown* 100 $9.83 Ordinary
 09:10:19 - 28-Sep-26
Sell* 1,000 $9.84 Ordinary
 09:10:02 - 28-Sep-26
Sell* 500 $9.84 Ordinary
 09:10:02 - 28-Sep-26
Sell* 200 $9.84 Ordinary
 09:10:02 - 28-Sep-26
Sell* 800 $9.84 Ordinary
 09:10:02 - 28-Sep-26
Sell* 500 $9.84 Ordinary
 09:10:02 - 28-Sep-26
Sell* 500 $9.84 Ordinary
 09:10:02 - 28-Sep-26
Sell* 100 $9.84 Ordinary
 09:10:02 - 28-Sep-26
Buy* 1,400 $9.845 Ordinary
 09:09:41 - 28-Sep-26
Buy* 700 $9.845 Ordinary
 09:09:41 - 28-Sep-26
Buy* 700 $9.845 Ordinary
 09:09:41 - 28-Sep-26
Buy* 400 $9.845 Ordinary
 09:09:41 - 28-Sep-26
Unknown* 100 $9.82 Ordinary
 09:07:51 - 28-Sep-26
Buy* 500 $9.81 Ordinary
 09:07:32 - 28-Sep-26
Buy* 8 $9.81 Ordinary
 09:07:32 - 28-Sep-26
Unknown* 56 $9.81 Ordinary
 09:07:03 - 28-Sep-26
Sell* 48 $9.80 Ordinary
 09:05:19 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 09:05:19 - 28-Sep-26
Buy* 1 $9.81 Ordinary
 09:05:19 - 28-Sep-26
Sell* 2 $9.801 Ordinary
 09:04:12 - 28-Sep-26
Unknown* 500 $9.80 Ordinary
 09:03:51 - 28-Sep-26
Unknown* 50 $9.80 Ordinary
 09:03:50 - 28-Sep-26
Sell* 167 $9.79 Ordinary
 09:03:10 - 28-Sep-26
Sell* 1,178 $9.79 Ordinary
 09:03:10 - 28-Sep-26
Buy* 100 $9.799 Ordinary
 09:02:28 - 28-Sep-26
Unknown* 1 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 300 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 20 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 100 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 100 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 1,000 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 83 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 10 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 327 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 8 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 225 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 2 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 10 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 5 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 1,625 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 20 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 10 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Unknown* 2 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Sell* 1 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Sell* 2 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Sell* 50 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Sell* 5 $9.80 Ordinary
 09:02:21 - 28-Sep-26
Buy* 25 $9.809 Ordinary
 09:01:59 - 28-Sep-26
Buy* 2 $9.81 Ordinary
 09:01:42 - 28-Sep-26
Sell* 1 $9.81 Ordinary
 09:01:42 - 28-Sep-26
Sell* 25 $9.81 Ordinary
 09:01:42 - 28-Sep-26
Sell* 10 $9.81 Ordinary
 09:01:42 - 28-Sep-26
Sell* 20 $9.81 Ordinary
 09:01:42 - 28-Sep-26
Sell* 1,700 $9.81 Ordinary
 09:01:42 - 28-Sep-26
Sell* 6 $9.81 Ordinary
 09:01:42 - 28-Sep-26
Sell* 2 $9.81 Ordinary
 09:01:42 - 28-Sep-26
Sell* 1 $9.81 Ordinary
 09:01:42 - 28-Sep-26
Sell* 1 $9.81 Ordinary
 09:01:42 - 28-Sep-26
Buy* 25 $9.82 Ordinary
 09:01:26 - 28-Sep-26
Buy* 51 $9.82 Ordinary
 09:01:26 - 28-Sep-26
Buy* 49 $9.82 Ordinary
 09:01:26 - 28-Sep-26
Buy* 1 $9.83 Ordinary
 09:01:26 - 28-Sep-26
Buy* 1 $9.82 Ordinary
 09:01:26 - 28-Sep-26
Buy* 50 $9.82 Ordinary
 09:01:26 - 28-Sep-26
Unknown* 2 $9.83 Ordinary
 09:00:52 - 28-Sep-26
Sell* 1 $9.83 Ordinary
 09:00:52 - 28-Sep-26
Buy* 1 $9.85 Ordinary
 08:58:29 - 28-Sep-26
Sell* 500 $9.84 Ordinary
 08:58:29 - 28-Sep-26
Unknown* 800 $9.85 Ordinary
 08:58:09 - 28-Sep-26
Unknown* 50 $9.86 Ordinary
 08:56:34 - 28-Sep-26
Buy* 1,885 $9.85 Ordinary
 08:56:29 - 28-Sep-26
Buy* 115 $9.85 Ordinary
 08:56:26 - 28-Sep-26
Unknown* 100 $9.83 Ordinary
 08:55:52 - 28-Sep-26
Unknown* 100 $9.84 Ordinary
 08:55:52 - 28-Sep-26
Sell* 400 $9.85 Ordinary
 08:55:49 - 28-Sep-26
Sell* 10 $9.85 Ordinary
 08:55:49 - 28-Sep-26
Sell* 1 $9.85 Ordinary
 08:55:49 - 28-Sep-26
Unknown* 200 $9.86 Ordinary
 08:55:09 - 28-Sep-26
Unknown* 200 $9.86 Ordinary
 08:54:43 - 28-Sep-26
Buy* 100 $9.86 Ordinary
 08:54:29 - 28-Sep-26
Buy* 100 $9.86 Ordinary
 08:54:15 - 28-Sep-26
Buy* 500 $9.86 Ordinary
 08:54:07 - 28-Sep-26
Buy* 800 $9.86 Ordinary
 08:54:07 - 28-Sep-26
Buy* 7 $9.86 Ordinary
 08:54:07 - 28-Sep-26
Buy* 500 $9.86 Ordinary
 08:54:07 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:53:47 - 28-Sep-26
Sell* 100 $9.86 Ordinary
 08:52:09 - 28-Sep-26
Sell* 100 $9.87 Ordinary
 08:52:09 - 28-Sep-26
Buy* 300 $9.87 Ordinary
 08:51:44 - 28-Sep-26
Buy* 200 $9.87 Ordinary
 08:51:44 - 28-Sep-26
Sell* 500 $9.87 Ordinary
 08:49:37 - 28-Sep-26
Sell* 100 $9.87 Ordinary
 08:49:37 - 28-Sep-26
Unknown* 25 $9.86 Ordinary
 08:47:46 - 28-Sep-26
Buy* 1 $9.87 Ordinary
 08:46:27 - 28-Sep-26
Buy* 1 $9.87 Ordinary
 08:46:27 - 28-Sep-26
Buy* 700 $9.86 Ordinary
 08:46:22 - 28-Sep-26
Buy* 800 $9.86 Ordinary
 08:46:22 - 28-Sep-26
Buy* 300 $9.86 Ordinary
 08:46:22 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:46:20 - 28-Sep-26
Buy* 1 $9.87 Ordinary
 08:46:20 - 28-Sep-26
Sell* 800 $9.85 Ordinary
 08:45:40 - 28-Sep-26
Buy* 500 $9.86 Ordinary
 08:43:19 - 28-Sep-26
Buy* 500 $9.86 Ordinary
 08:43:19 - 28-Sep-26
Buy* 500 $9.86 Ordinary
 08:43:19 - 28-Sep-26
Buy* 500 $9.86 Ordinary
 08:43:19 - 28-Sep-26
Buy* 500 $9.86 Ordinary
 08:43:19 - 28-Sep-26
Unknown* 1 $9.85 Ordinary
 08:43:19 - 28-Sep-26
Unknown* 1 $9.84 Ordinary
 08:42:50 - 28-Sep-26
Buy* 100 $9.84 Ordinary
 08:42:50 - 28-Sep-26
Sell* 400 $9.83 Ordinary
 08:41:30 - 28-Sep-26
Sell* 1 $9.83 Ordinary
 08:41:30 - 28-Sep-26
Unknown* 500 $9.82 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 500 $9.82 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 25 $9.82 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 1,000 $9.82 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $9.82 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $9.82 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $9.83 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $9.83 Ordinary
 08:40:36 - 28-Sep-26
Sell* 800 $9.83 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $9.83 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 10 $9.83 Ordinary
 08:38:55 - 28-Sep-26
Unknown* 500 $9.83 Ordinary
 08:38:38 - 28-Sep-26
Unknown* 48 $9.82 Ordinary
 08:38:16 - 28-Sep-26
Sell* 1 $9.82 Ordinary
 08:38:16 - 28-Sep-26
Sell* 1 $9.82 Ordinary
 08:38:16 - 28-Sep-26
Buy* 50 $9.82 Ordinary
 08:38:16 - 28-Sep-26
Sell* 208 $9.82 Ordinary
 08:38:16 - 28-Sep-26
Sell* 1 $9.82 Ordinary
 08:38:16 - 28-Sep-26
Sell* 566 $9.82 Ordinary
 08:38:16 - 28-Sep-26
Sell* 776 $9.82 Ordinary
 08:38:16 - 28-Sep-26
Sell* 1,000 $9.82 Ordinary
 08:38:16 - 28-Sep-26
Sell* 12 $9.82 Ordinary
 08:38:16 - 28-Sep-26
Sell* 79 $9.83 Ordinary
 08:37:12 - 28-Sep-26
Buy* 24 $9.84 Ordinary
 08:37:12 - 28-Sep-26
Buy* 176 $9.84 Ordinary
 08:37:12 - 28-Sep-26
Buy* 24 $9.84 Ordinary
 08:37:12 - 28-Sep-26
Buy* 400 $9.84 Ordinary
 08:37:12 - 28-Sep-26
Buy* 26 $9.84 Ordinary
 08:37:12 - 28-Sep-26
Buy* 26 $9.84 Ordinary
 08:37:12 - 28-Sep-26
Buy* 421 $9.84 Ordinary
 08:37:12 - 28-Sep-26
Buy* 100 $9.83 Ordinary
 08:37:12 - 28-Sep-26
Buy* 79 $9.83 Ordinary
 08:37:12 - 28-Sep-26
Unknown* 1,251 $9.83 Ordinary
 08:37:12 - 28-Sep-26
Unknown* 3,000 $9.83 Ordinary
 08:37:12 - 28-Sep-26
Unknown* 800 $9.83 Ordinary
 08:37:12 - 28-Sep-26
Sell* 1 $9.83 Ordinary
 08:37:12 - 28-Sep-26
Sell* 650 $9.83 Ordinary
 08:37:12 - 28-Sep-26
Sell* 25 $9.83 Ordinary
 08:37:12 - 28-Sep-26
Sell* 200 $9.84 Ordinary
 08:33:43 - 28-Sep-26
Sell* 800 $9.84 Ordinary
 08:33:43 - 28-Sep-26
Unknown* 799 $9.84 Ordinary
 08:33:31 - 28-Sep-26
Unknown* 1 $9.84 Ordinary
 08:33:31 - 28-Sep-26
Buy* 1 $9.84 Ordinary
 08:33:13 - 28-Sep-26
Unknown* 2 $9.84 Ordinary
 08:33:04 - 28-Sep-26
Unknown* 50 $9.84 Ordinary
 08:33:04 - 28-Sep-26
Buy* 300 $9.84 Ordinary
 08:28:19 - 28-Sep-26
Buy* 200 $9.84 Ordinary
 08:28:19 - 28-Sep-26
Unknown* 100 $9.84 Ordinary
 08:26:33 - 28-Sep-26
Sell* 100 $9.84 Ordinary
 08:26:32 - 28-Sep-26
Sell* 100 $9.84 Ordinary
 08:26:32 - 28-Sep-26
Sell* 800 $9.84 Ordinary
 08:26:20 - 28-Sep-26
Sell* 800 $9.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 6,120 $9.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1,000 $9.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 500 $9.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 500 $9.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 700 $9.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 4,590 $9.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 3,060 $9.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 500 $9.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 600 $9.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 500 $9.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 699 $9.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1 $9.83 Ordinary
 08:25:13 - 28-Sep-26
Buy* 1 $9.84 Ordinary
 08:25:13 - 28-Sep-26
Sell* 1 $9.83 Ordinary
 08:25:13 - 28-Sep-26
Sell* 1 $9.83 Ordinary
 08:25:13 - 28-Sep-26
Sell* 20 $9.83 Ordinary
 08:25:13 - 28-Sep-26
Sell* 25 $9.83 Ordinary
 08:25:13 - 28-Sep-26
Buy* 300 $9.84 Ordinary
 08:22:55 - 28-Sep-26
Buy* 200 $9.84 Ordinary
 08:22:55 - 28-Sep-26
Sell* 500 $9.84 Ordinary
 08:22:52 - 28-Sep-26
Sell* 500 $9.84 Ordinary
 08:22:52 - 28-Sep-26
Unknown* 2 $9.84 Ordinary
 08:22:38 - 28-Sep-26
Unknown* 2 $9.84 Ordinary
 08:22:38 - 28-Sep-26
Unknown* 2 $9.84 Ordinary
 08:22:38 - 28-Sep-26
Unknown* 2 $9.84 Ordinary
 08:22:38 - 28-Sep-26
Unknown* 2 $9.84 Ordinary
 08:22:38 - 28-Sep-26
Unknown* 2 $9.84 Ordinary
 08:22:38 - 28-Sep-26
Unknown* 2 $9.84 Ordinary
 08:22:38 - 28-Sep-26
Unknown* 2 $9.84 Ordinary
 08:22:38 - 28-Sep-26
Unknown* 2 $9.84 Ordinary
 08:22:38 - 28-Sep-26
Sell* 700 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 100 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 500 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 9 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 100 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 68 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 2 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 2 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 2 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 2 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 2 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 2 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 2 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 2 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 2 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 2 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 500 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 1 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 50 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Sell* 10 $9.85 Ordinary
 08:22:02 - 28-Sep-26
Unknown* 43 $9.86 Ordinary
 08:21:37 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:21:37 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:21:37 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:21:37 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:21:37 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:21:37 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:21:36 - 28-Sep-26
Buy* 100 $9.86 Ordinary
 08:21:36 - 28-Sep-26
Buy* 100 $9.86 Ordinary
 08:21:36 - 28-Sep-26
Buy* 100 $9.86 Ordinary
 08:21:36 - 28-Sep-26
Buy* 700 $9.87 Ordinary
 08:21:36 - 28-Sep-26
Unknown* 115 $9.86 Ordinary
 08:21:36 - 28-Sep-26
Unknown* 400 $9.86 Ordinary
 08:21:36 - 28-Sep-26
Unknown* 5 $9.86 Ordinary
 08:21:36 - 28-Sep-26
Unknown* 5 $9.86 Ordinary
 08:21:36 - 28-Sep-26
Unknown* 5 $9.86 Ordinary
 08:21:36 - 28-Sep-26
Buy* 1 $9.88 Ordinary
 08:20:44 - 28-Sep-26
Buy* 136 $9.87 Ordinary
 08:20:33 - 28-Sep-26
Buy* 100 $9.87 Ordinary
 08:20:33 - 28-Sep-26
Sell* 5 $9.86 Ordinary
 08:20:08 - 28-Sep-26
Buy* 14 $9.86 Ordinary
 08:18:48 - 28-Sep-26
Buy* 2 $9.85 Ordinary
 08:15:21 - 28-Sep-26
Buy* 2 $9.85 Ordinary
 08:15:21 - 28-Sep-26
Unknown* 5 $9.85 Ordinary
 08:14:50 - 28-Sep-26
Sell* 5 $9.85 Ordinary
 08:14:50 - 28-Sep-26
Unknown* 5 $9.85 Ordinary
 08:14:50 - 28-Sep-26
Unknown* 5 $9.85 Ordinary
 08:14:50 - 28-Sep-26
Sell* 5 $9.83 Ordinary
 08:14:23 - 28-Sep-26
Unknown* 5 $9.84 Ordinary
 08:14:17 - 28-Sep-26
Unknown* 5 $9.84 Ordinary
 08:14:17 - 28-Sep-26
Unknown* 5 $9.84 Ordinary
 08:14:11 - 28-Sep-26
Unknown* 5 $9.84 Ordinary
 08:14:11 - 28-Sep-26
Buy* 100 $9.87 Ordinary
 08:11:46 - 28-Sep-26
Sell* 500 $9.86 Ordinary
 08:11:13 - 28-Sep-26
Sell* 599 $9.86 Ordinary
 08:11:13 - 28-Sep-26
Sell* 1 $9.86 Ordinary
 08:10:46 - 28-Sep-26
Buy* 600 $9.84 Ordinary
 08:08:41 - 28-Sep-26
Buy* 100 $9.84 Ordinary
 08:08:41 - 28-Sep-26
Buy* 1 $9.84 Ordinary
 08:08:36 - 28-Sep-26
Sell* 800 $9.85 Ordinary
 08:08:32 - 28-Sep-26
Sell* 1 $9.85 Ordinary
 08:08:32 - 28-Sep-26
Unknown* 2 $9.85 Ordinary
 08:08:32 - 28-Sep-26
Buy* 500 $9.86 Ordinary
 08:08:26 - 28-Sep-26
Sell* 500 $9.86 Ordinary
 08:08:16 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:07:45 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:07:45 - 28-Sep-26
Sell* 700 $9.86 Ordinary
 08:07:28 - 28-Sep-26
Buy* 800 $9.86 Ordinary
 08:06:25 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:05:50 - 28-Sep-26
Sell* 100 $9.86 Ordinary
 08:05:49 - 28-Sep-26
Sell* 300 $9.85 Ordinary
 08:05:49 - 28-Sep-26
Sell* 100 $9.86 Ordinary
 08:05:49 - 28-Sep-26
Sell* 100 $9.86 Ordinary
 08:05:49 - 28-Sep-26
Sell* 100 $9.86 Ordinary
 08:05:49 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:05:49 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:05:43 - 28-Sep-26
Unknown* 400 $9.86 Ordinary
 08:05:03 - 28-Sep-26
Unknown* 400 $9.86 Ordinary
 08:05:03 - 28-Sep-26
Buy* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:58 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:57 - 28-Sep-26
Buy* 100 $9.86 Ordinary
 08:04:50 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:46 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:46 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:45 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:45 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:45 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:45 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:44 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:44 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:42 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:42 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:41 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:41 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:41 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:41 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:41 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:41 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:40 - 28-Sep-26
Sell* 800 $9.86 Ordinary
 08:04:39 - 28-Sep-26
Unknown* 775 $9.86 Ordinary
 08:04:35 - 28-Sep-26
Unknown* 25 $9.86 Ordinary
 08:04:35 - 28-Sep-26
Sell* 100 $9.86 Ordinary
 08:04:33 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:31 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:31 - 28-Sep-26
Unknown* 100 $9.86 Ordinary
 08:04:31 - 28-Sep-26
Buy* 800 $9.85 Ordinary
 08:04:24 - 28-Sep-26
Buy* 5,000 $9.855 Ordinary
 08:04:16 - 28-Sep-26
Unknown* 100 $9.85 Ordinary
 08:04:16 - 28-Sep-26
Unknown* 100 $9.85 Ordinary
 08:04:15 - 28-Sep-26
Unknown* 100 $9.85 Ordinary
 08:04:15 - 28-Sep-26
Unknown* 100 $9.85 Ordinary
 08:04:15 - 28-Sep-26
Sell* 500 $9.85 Ordinary
 08:04:11 - 28-Sep-26
Sell* 100 $9.85 Ordinary
 08:04:11 - 28-Sep-26
Sell* 800 $9.85 Ordinary
 08:04:11 - 28-Sep-26
Buy* 369 $9.86 Ordinary
 08:04:11 - 28-Sep-26
Sell* 440 $9.85 Ordinary
 08:04:11 - 28-Sep-26
Sell* 440 $9.85 Ordinary
 08:04:11 - 28-Sep-26
Sell* 500 $9.86 Ordinary
 08:04:11 - 28-Sep-26
Sell* 800 $9.86 Ordinary
 08:04:11 - 28-Sep-26
Buy* 100 $9.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 800 $9.86 Ordinary
 08:04:09 - 28-Sep-26
Sell* 4 $9.85 Ordinary
 08:04:08 - 28-Sep-26
Sell* 500 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2,682 $9.875 Ordinary
 08:04:07 - 28-Sep-26
Buy* 800 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 919 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 421 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 200 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 800 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3,920 $9.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $9.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 300 $9.89 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 3,060 $9.875 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $9.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,000 $9.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $9.875 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $9.875 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 187 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,000 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 4 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 300 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 135 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,000 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2,000 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 700 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 1,300 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 500 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 200 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 630 $9.87 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3,060 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $9.88 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 700 $9.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $9.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $9.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $9.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 201 $9.85 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.85 Ordinary
 08:04:07 - 28-Sep-26
Buy* 9,198 $9.845 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2,802 $9.845 Ordinary
 08:04:07 - 28-Sep-26
Buy* 600 $9.85 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.85 Ordinary
 08:04:07 - 28-Sep-26
Buy* 201 $9.85 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,500 $9.84 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.84 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.84 Ordinary
 08:04:07 - 28-Sep-26
Buy* 700 $9.84 Ordinary
 08:04:07 - 28-Sep-26
Buy* 800 $9.84 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.84 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $9.84 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 500 $9.83 Ordinary
 08:03:45 - 28-Sep-26
Sell* 200 $9.83 Ordinary
 08:03:11 - 28-Sep-26
Sell* 800 $9.83 Ordinary
 08:03:11 - 28-Sep-26
Unknown* 500 $9.83 Ordinary
 08:02:34 - 28-Sep-26
Sell* 700 $9.84 Ordinary
 08:01:06 - 28-Sep-26
Sell* 500 $9.84 Ordinary
 08:01:06 - 28-Sep-26
Sell* 800 $9.84 Ordinary
 08:01:06 - 28-Sep-26
Buy* 414 $9.85 Ordinary
 08:00:52 - 28-Sep-26
Buy* 10 $9.85 Ordinary
 08:00:52 - 28-Sep-26
Buy* 40 $9.85 Ordinary
 08:00:52 - 28-Sep-26
Buy* 7,928 $9.85 Ordinary
 08:00:52 - 28-Sep-26
Buy* 1,000 $9.85 Ordinary
 08:00:52 - 28-Sep-26
Buy* 12 $9.85 Ordinary
 08:00:52 - 28-Sep-26
Buy* 500 $9.85 Ordinary
 08:00:52 - 28-Sep-26
Buy* 1,600 $9.849 Ordinary
 08:00:52 - 28-Sep-26
Buy* 500 $9.84 Ordinary
 08:00:52 - 28-Sep-26
Buy* 200 $9.84 Ordinary
 08:00:52 - 28-Sep-26
Buy* 800 $9.84 Ordinary
 08:00:52 - 28-Sep-26
Unknown* 100 $9.84 Ordinary
 08:00:41 - 28-Sep-26
Unknown* 100 $9.84 Ordinary
 08:00:33 - 28-Sep-26
Unknown* 100 $9.84 Ordinary
 08:00:33 - 28-Sep-26
Unknown* 100 $9.84 Ordinary
 08:00:31 - 28-Sep-26
Unknown* 100 $9.84 Ordinary
 08:00:31 - 28-Sep-26
Buy* 100 $9.84 Ordinary
 08:00:00 - 28-Sep-26
Buy* 200 $9.84 Ordinary
 08:00:00 - 28-Sep-26
Buy* 2 $9.83 Ordinary
 07:59:24 - 28-Sep-26
Sell* 500 $9.84 Ordinary
 07:56:54 - 28-Sep-26
Sell* 800 $9.84 Ordinary
 07:56:54 - 28-Sep-26
Buy* 500 $9.84 Ordinary
 07:56:31 - 28-Sep-26
Buy* 300 $9.84 Ordinary
 07:56:31 - 28-Sep-26
Buy* 600 $9.82 Ordinary
 07:54:19 - 28-Sep-26
Buy* 200 $9.82 Ordinary
 07:54:19 - 28-Sep-26
Unknown* 25 $9.825 Ordinary
 07:53:47 - 28-Sep-26
Sell* 200 $9.82 Ordinary
 07:50:24 - 28-Sep-26
Buy* 1 $9.83 Ordinary
 07:46:22 - 28-Sep-26
Buy* 10 $9.83 Ordinary
 07:46:22 - 28-Sep-26
Unknown* 1 $9.825 Ordinary
 07:45:24 - 28-Sep-26
Buy* 200 $9.82 Ordinary
 07:44:36 - 28-Sep-26
Buy* 500 $9.82 Ordinary
 07:44:36 - 28-Sep-26
Buy* 37 $9.82 Ordinary
 07:44:36 - 28-Sep-26
Sell* 800 $9.82 Ordinary
 07:43:07 - 28-Sep-26
Sell* 4 $9.82 Ordinary
 07:42:19 - 28-Sep-26
Sell* 2 $9.82 Ordinary
 07:42:19 - 28-Sep-26
Buy* 800 $9.84 Ordinary
 07:40:49 - 28-Sep-26
Unknown* 100 $9.83 Ordinary
 07:40:49 - 28-Sep-26
Unknown* 1 $9.84 Ordinary
 07:38:18 - 28-Sep-26
Sell* 147 $9.84 Ordinary
 07:35:20 - 28-Sep-26
Buy* 200 $9.84 Ordinary
 07:35:20 - 28-Sep-26
Buy* 800 $9.84 Ordinary
 07:35:20 - 28-Sep-26
Sell* 500 $9.83 Ordinary
 07:34:09 - 28-Sep-26
Sell* 100 $9.83 Ordinary
 07:34:09 - 28-Sep-26
Sell* 800 $9.83 Ordinary
 07:34:09 - 28-Sep-26
Unknown* 100 $9.84 Ordinary
 07:33:51 - 28-Sep-26
Sell* 2 $9.83 Ordinary
 07:33:05 - 28-Sep-26
Unknown* 800 $9.84 Ordinary
 07:31:55 - 28-Sep-26
Buy* 100 $9.845 Ordinary
 07:30:29 - 28-Sep-26
Buy* 100 $9.845 Ordinary
 07:26:00 - 28-Sep-26
Unknown* 100 $9.84 Ordinary
 07:26:00 - 28-Sep-26
Sell* 82 $9.84 Ordinary
 07:24:51 - 28-Sep-26
Sell* 100 $9.84 Ordinary
 07:24:50 - 28-Sep-26
Sell* 5 $9.83 Ordinary
 07:24:50 - 28-Sep-26
Unknown* 90 $9.835 Ordinary
 07:24:46 - 28-Sep-26
Unknown* 100 $9.835 Ordinary
 07:24:45 - 28-Sep-26
Unknown* 200 $9.835 Ordinary
 07:24:45 - 28-Sep-26
Unknown* 100 $9.835 Ordinary
 07:24:45 - 28-Sep-26
Buy* 10 $9.83 Ordinary
 07:24:38 - 28-Sep-26
Buy* 1,500 $9.829 Ordinary
 07:24:33 - 28-Sep-26
Sell* 5 $9.82 Ordinary
 07:23:54 - 28-Sep-26
Buy* 5 $9.82 Ordinary
 07:23:43 - 28-Sep-26
Buy* 65 $9.82 Ordinary
 07:23:43 - 28-Sep-26
Buy* 200 $9.82 Ordinary
 07:23:43 - 28-Sep-26
Buy* 5 $9.82 Ordinary
 07:23:43 - 28-Sep-26
Unknown* 5 $9.81 Ordinary
 07:22:30 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 07:22:28 - 28-Sep-26
Buy* 500 $9.80 Ordinary
 07:22:24 - 28-Sep-26
Unknown* 90 $9.80 Ordinary
 07:22:09 - 28-Sep-26
Buy* 410 $9.80 Ordinary
 07:22:09 - 28-Sep-26
Buy* 500 $9.79 Ordinary
 07:21:18 - 28-Sep-26
Sell* 500 $9.79 Ordinary
 07:18:41 - 28-Sep-26
Sell* 2 $9.80 Ordinary
 07:18:41 - 28-Sep-26
Unknown* 100 $9.80 Ordinary
 07:18:38 - 28-Sep-26
Sell* 100 $9.80 Ordinary
 07:16:37 - 28-Sep-26
Sell* 500 $9.80 Ordinary
 07:15:56 - 28-Sep-26
Buy* 100 $9.80 Ordinary
 07:15:56 - 28-Sep-26
Buy* 500 $9.80 Ordinary
 07:15:56 - 28-Sep-26
Buy* 50 $9.80 Ordinary
 07:15:56 - 28-Sep-26
Buy* 350 $9.80 Ordinary
 07:15:56 - 28-Sep-26
Buy* 600 $9.80 Ordinary
 07:15:56 - 28-Sep-26
Buy* 500 $9.80 Ordinary
 07:15:56 - 28-Sep-26
Buy* 100 $9.80 Ordinary
 07:15:56 - 28-Sep-26
Sell* 500 $9.79 Ordinary
 07:14:49 - 28-Sep-26
Sell* 500 $9.79 Ordinary
 07:14:44 - 28-Sep-26
Unknown* 600 $9.79 Ordinary
 07:14:13 - 28-Sep-26
Unknown* 500 $9.79 Ordinary
 07:14:13 - 28-Sep-26
Sell* 69 $9.79 Ordinary
 07:14:13 - 28-Sep-26
Unknown* 1 $9.79 Ordinary
 07:11:52 - 28-Sep-26
Unknown* 50 $9.795 Ordinary
 07:10:28 - 28-Sep-26
Sell* 100 $9.80 Ordinary
 07:09:27 - 28-Sep-26
Sell* 400 $9.80 Ordinary
 07:09:27 - 28-Sep-26
Buy* 100 $9.80 Ordinary
 07:08:39 - 28-Sep-26
Unknown* 100 $9.80 Ordinary
 07:08:39 - 28-Sep-26
Unknown* 97 $9.80 Ordinary
 07:08:39 - 28-Sep-26
Unknown* 3 $9.80 Ordinary
 07:08:39 - 28-Sep-26
Sell* 100 $9.81 Ordinary
 07:08:12 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 07:07:21 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:20 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:20 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:20 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:20 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:18 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:16 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:16 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:16 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:16 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:16 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:16 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:16 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:16 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:16 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:07:15 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 07:07:15 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 07:07:15 - 28-Sep-26
Buy* 700 $9.81 Ordinary
 07:07:15 - 28-Sep-26
Sell* 111 $9.81 Ordinary
 07:07:02 - 28-Sep-26
Sell* 805 $9.81 Ordinary
 07:07:02 - 28-Sep-26
Sell* 20 $9.82 Ordinary
 07:05:13 - 28-Sep-26
Sell* 100 $9.82 Ordinary
 07:05:13 - 28-Sep-26
Buy* 500 $9.83 Ordinary
 07:04:37 - 28-Sep-26
Buy* 500 $9.83 Ordinary
 07:04:37 - 28-Sep-26
Unknown* 500 $9.82 Ordinary
 07:04:37 - 28-Sep-26
Buy* 500 $9.82 Ordinary
 07:04:37 - 28-Sep-26
Unknown* 3,060 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Unknown* 1,000 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Unknown* 1,530 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Unknown* 500 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Unknown* 500 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Unknown* 100 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Unknown* 800 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Sell* 1 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Sell* 1 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Sell* 1,530 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Sell* 500 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Sell* 765 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Sell* 1 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Sell* 765 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Sell* 500 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Sell* 100 $9.82 Ordinary
 07:04:10 - 28-Sep-26
Buy* 800 $9.81 Ordinary
 07:02:49 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 07:02:49 - 28-Sep-26
Buy* 803 $9.81 Ordinary
 07:02:49 - 28-Sep-26
Sell* 700 $9.81 Ordinary
 07:02:43 - 28-Sep-26
Sell* 100 $9.81 Ordinary
 07:02:43 - 28-Sep-26
Sell* 500 $9.81 Ordinary
 07:02:43 - 28-Sep-26
Sell* 100 $9.81 Ordinary
 07:02:43 - 28-Sep-26
Sell* 800 $9.81 Ordinary
 07:02:43 - 28-Sep-26
Unknown* 800 $9.81 Ordinary
 07:02:43 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:02:41 - 28-Sep-26
Unknown* 800 $9.81 Ordinary
 07:02:07 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 07:01:59 - 28-Sep-26
Buy* 800 $9.81 Ordinary
 07:01:59 - 28-Sep-26
Buy* 800 $9.82 Ordinary
 07:01:41 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:01:41 - 28-Sep-26
Sell* 100 $9.81 Ordinary
 07:01:39 - 28-Sep-26
Unknown* 500 $9.82 Ordinary
 07:01:10 - 28-Sep-26
Sell* 500 $9.82 Ordinary
 07:01:10 - 28-Sep-26
Sell* 500 $9.82 Ordinary
 07:01:10 - 28-Sep-26
Sell* 800 $9.82 Ordinary
 07:01:10 - 28-Sep-26
Buy* 371 $9.82 Ordinary
 07:00:54 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 07:00:52 - 28-Sep-26
Buy* 800 $9.81 Ordinary
 07:00:52 - 28-Sep-26
Buy* 6,900 $9.81 Ordinary
 07:00:52 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 07:00:45 - 28-Sep-26
Sell* 50 $9.81 Ordinary
 07:00:11 - 28-Sep-26
Buy* 50 $9.81 Ordinary
 07:00:08 - 28-Sep-26
Buy* 250 $9.81 Ordinary
 07:00:08 - 28-Sep-26
Sell* 499 $9.80 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 100 $9.805 Ordinary
 07:00:07 - 28-Sep-26
Sell* 200 $9.79 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 500 $9.79 Ordinary
 07:00:06 - 28-Sep-26
Sell* 10 $9.79 Ordinary
 07:00:04 - 28-Sep-26
Unknown* 100 $9.79 Ordinary
 07:00:04 - 28-Sep-26
Unknown* 100 $9.79 Ordinary
 07:00:02 - 28-Sep-26
Sell* 800 $9.80 Ordinary
 07:00:02 - 28-Sep-26
Unknown* 111 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 100 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 100 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 32 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 68 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 9 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 491 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $9.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $9.81 Ordinary
 06:59:38 - 28-Sep-26
Unknown* 500 $9.81 Ordinary
 06:53:16 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 06:53:16 - 28-Sep-26
Sell* 400 $9.81 Ordinary
 06:53:16 - 28-Sep-26
Sell* 700 $9.81 Ordinary
 06:53:16 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 06:52:51 - 28-Sep-26
Buy* 400 $9.82 Ordinary
 06:52:50 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 06:52:50 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 06:52:47 - 28-Sep-26
Unknown* 100 $9.81 Ordinary
 06:52:31 - 28-Sep-26
Sell* 300 $9.80 Ordinary
 06:51:44 - 28-Sep-26
Sell* 500 $9.80 Ordinary
 06:51:44 - 28-Sep-26
Sell* 500 $9.81 Ordinary
 06:51:44 - 28-Sep-26
Sell* 500 $9.81 Ordinary
 06:51:44 - 28-Sep-26
Sell* 100 $9.81 Ordinary
 06:51:44 - 28-Sep-26
Sell* 100 $9.81 Ordinary
 06:51:44 - 28-Sep-26
Sell* 100 $9.81 Ordinary
 06:51:44 - 28-Sep-26
Buy* 500 $9.81 Ordinary
 06:51:44 - 28-Sep-26
Buy* 100 $9.81 Ordinary
 06:51:44 - 28-Sep-26
Sell* 100 $9.81 Ordinary
 06:51:18 - 28-Sep-26
Sell* 800 $9.81 Ordinary
 06:51:18 - 28-Sep-26
Buy* 200 $9.81 Ordinary
 06:51:06 - 28-Sep-26
Buy* 93 $9.81 Ordinary
 06:51:06 - 28-Sep-26
Buy* 800 $9.81 Ordinary
 06:50:41 - 28-Sep-26
Buy* 800 $9.81 Ordinary
 06:50:41 - 28-Sep-26
Sell* 500 $9.80 Ordinary
 06:50:41 - 28-Sep-26
Sell* 70 $9.80 Ordinary
 06:50:41 - 28-Sep-26
Sell* 35 $9.80 Ordinary
 06:50:41 - 28-Sep-26
Sell* 100 $9.80 Ordinary
 06:50:41 - 28-Sep-26
Sell* 100 $9.80 Ordinary
 06:50:41 - 28-Sep-26
Buy* 2 $9.80 Ordinary
 06:50:41 - 28-Sep-26
Buy* 120 $9.80 Ordinary
 06:50:41 - 28-Sep-26
Buy* 17 $9.80 Ordinary
 06:50:41 - 28-Sep-26
Buy* 200 $9.80 Ordinary
 06:50:41 - 28-Sep-26
Buy* 200 $9.80 Ordinary
 06:50:41 - 28-Sep-26
Sell* 101 $9.79 Ordinary
 06:49:26 - 28-Sep-26
Sell* 100 $9.79 Ordinary
 06:49:26 - 28-Sep-26
Buy* 500 $9.79 Ordinary
 06:49:26 - 28-Sep-26
Buy* 500 $9.79 Ordinary
 06:49:26 - 28-Sep-26
Unknown* 99 $9.79 Ordinary
 06:49:26 - 28-Sep-26
Unknown* 1 $9.79 Ordinary
 06:49:26 - 28-Sep-26
Sell* 238 $9.78 Ordinary
 06:47:53 - 28-Sep-26
Sell* 200 $9.78 Ordinary
 06:47:53 - 28-Sep-26
Sell* 500 $9.78 Ordinary
 06:47:53 - 28-Sep-26
Buy* 500 $9.80 Ordinary
 06:42:52 - 28-Sep-26
Buy* 500 $9.80 Ordinary
 06:42:52 - 28-Sep-26
Buy* 500 $9.79 Ordinary
 06:42:52 - 28-Sep-26
Unknown* 4 $9.79 Ordinary
 06:42:42 - 28-Sep-26
Sell* 200 $9.78 Ordinary
 06:41:30 - 28-Sep-26
Buy* 490 $9.79 Ordinary
 06:39:00 - 28-Sep-26
Buy* 50 $9.79 Ordinary
 06:39:00 - 28-Sep-26
Buy* 60 $9.79 Ordinary
 06:39:00 - 28-Sep-26
Unknown* 5 $9.785 Ordinary
 06:36:18 - 28-Sep-26
Buy* 117 $9.79 Ordinary
 06:31:52 - 28-Sep-26
Buy* 155 $9.79 Ordinary
 06:31:42 - 28-Sep-26
Buy* 190 $9.79 Ordinary
 06:30:46 - 28-Sep-26
Buy* 10 $9.79 Ordinary
 06:30:46 - 28-Sep-26
Unknown* 50 $9.785 Ordinary
 06:29:58 - 28-Sep-26
Buy* 1 $9.78 Ordinary
 06:24:58 - 28-Sep-26
Buy* 400 $9.78 Ordinary
 06:24:56 - 28-Sep-26
Sell* 100 $9.78 Ordinary
 06:24:30 - 28-Sep-26
Sell* 501 $9.78 Ordinary
 06:24:30 - 28-Sep-26
Sell* 199 $9.78 Ordinary
 06:20:03 - 28-Sep-26
Sell* 1 $9.78 Ordinary
 06:20:03 - 28-Sep-26
Buy* 40 $9.79 Ordinary
 06:15:59 - 28-Sep-26
Buy* 500 $9.78 Ordinary
 06:12:42 - 28-Sep-26
Buy* 5 $9.77 Ordinary
 06:11:10 - 28-Sep-26
Buy* 200 $9.78 Ordinary
 06:09:12 - 28-Sep-26
Buy* 100 $9.77 Ordinary
 06:09:12 - 28-Sep-26
Buy* 200 $9.78 Ordinary
 06:09:12 - 28-Sep-26
Buy* 200 $9.78 Ordinary
 06:09:12 - 28-Sep-26
Unknown* 100 $9.77 Ordinary
 06:08:34 - 28-Sep-26
Unknown* 3 $9.78 Ordinary
 06:08:22 - 28-Sep-26
Unknown* 10 $9.78 Ordinary
 06:08:22 - 28-Sep-26
Buy* 50 $9.79 Ordinary
 06:07:13 - 28-Sep-26
Buy* 1 $9.79 Ordinary
 06:06:59 - 28-Sep-26
Buy* 1 $9.80 Ordinary
 06:04:49 - 28-Sep-26
Unknown* 50 $9.795 Ordinary
 06:03:33 - 28-Sep-26
Buy* 1,000 $9.79 Ordinary
 06:03:33 - 28-Sep-26
Buy* 47 $9.79 Ordinary
 06:03:33 - 28-Sep-26
Buy* 2,000 $9.79 Ordinary
 06:03:33 - 28-Sep-26
Buy* 800 $9.79 Ordinary
 05:59:15 - 28-Sep-26
Sell* 500 $9.77 Ordinary
 05:57:46 - 28-Sep-26
Sell* 300 $9.78 Ordinary
 05:57:46 - 28-Sep-26
Sell* 100 $9.78 Ordinary
 05:57:46 - 28-Sep-26
Buy* 30 $9.79 Ordinary
 05:57:01 - 28-Sep-26
Sell* 100 $9.78 Ordinary
 05:56:42 - 28-Sep-26
Buy* 50 $9.789 Ordinary
 05:56:23 - 28-Sep-26
Buy* 20 $9.789 Ordinary
 05:55:56 - 28-Sep-26
Buy* 139 $9.79 Ordinary
 05:51:56 - 28-Sep-26
Buy* 500 $9.79 Ordinary
 05:51:56 - 28-Sep-26
Buy* 600 $9.79 Ordinary
 05:51:56 - 28-Sep-26
Unknown* 50 $9.78 Ordinary
 05:46:44 - 28-Sep-26
Unknown* 50 $9.78 Ordinary
 05:46:40 - 28-Sep-26
Sell* 35 $9.76 Ordinary
 05:45:28 - 28-Sep-26
Buy* 100 $9.76 Ordinary
 05:43:18 - 28-Sep-26
Unknown* 100 $9.76 Ordinary
 05:42:58 - 28-Sep-26
Sell* 370 $9.75 Ordinary
 05:41:24 - 28-Sep-26
Sell* 100 $9.75 Ordinary
 05:41:24 - 28-Sep-26
Sell* 30 $9.75 Ordinary
 05:41:24 - 28-Sep-26
Sell* 20 $9.74 Ordinary
 05:38:58 - 28-Sep-26
Unknown* 72 $9.75 Ordinary
 05:37:06 - 28-Sep-26
Buy* 204 $9.75 Ordinary
 05:37:06 - 28-Sep-26
Buy* 10 $9.75 Ordinary
 05:37:06 - 28-Sep-26
Buy* 400 $9.75 Ordinary
 05:37:06 - 28-Sep-26
Sell* 500 $9.745 Ordinary
 05:35:05 - 28-Sep-26
Sell* 1,000 $9.745 Ordinary
 05:35:05 - 28-Sep-26
Sell* 500 $9.745 Ordinary
 05:35:05 - 28-Sep-26
Buy* 1 $9.75 Ordinary
 05:31:45 - 28-Sep-26
Sell* 20 $9.75 Ordinary
 05:31:03 - 28-Sep-26
Sell* 100 $9.75 Ordinary
 05:31:03 - 28-Sep-26
Sell* 10 $9.75 Ordinary
 05:31:03 - 28-Sep-26
Sell* 500 $9.75 Ordinary
 05:31:03 - 28-Sep-26
Unknown* 500 $9.75 Ordinary
 05:29:15 - 28-Sep-26
Unknown* 100 $9.75 Ordinary
 05:29:15 - 28-Sep-26
Sell* 500 $9.74 Ordinary
 05:28:58 - 28-Sep-26
Sell* 100 $9.75 Ordinary
 05:28:58 - 28-Sep-26
Sell* 700 $9.74 Ordinary
 05:28:58 - 28-Sep-26
Buy* 200 $9.75 Ordinary
 05:24:20 - 28-Sep-26
Unknown* 60 $9.75 Ordinary
 05:23:32 - 28-Sep-26
Unknown* 8 $9.75 Ordinary
 05:23:31 - 28-Sep-26
Unknown* 164 $9.75 Ordinary
 05:23:31 - 28-Sep-26
Unknown* 6 $9.75 Ordinary
 05:23:31 - 28-Sep-26
Unknown* 94 $9.75 Ordinary
 05:23:31 - 28-Sep-26
Buy* 400 $9.75 Ordinary
 05:21:29 - 28-Sep-26
Buy* 700 $9.76 Ordinary
 05:20:36 - 28-Sep-26
Buy* 166 $9.74 Ordinary
 05:19:15 - 28-Sep-26
Sell* 365 $9.72 Ordinary
 05:17:34 - 28-Sep-26
Buy* 72 $9.73 Ordinary
 05:16:02 - 28-Sep-26
Buy* 500 $9.73 Ordinary
 05:15:55 - 28-Sep-26
Buy* 400 $9.73 Ordinary
 05:15:48 - 28-Sep-26
Buy* 500 $9.73 Ordinary
 05:15:44 - 28-Sep-26
Buy* 200 $9.73 Ordinary
 05:15:40 - 28-Sep-26
Buy* 700 $9.72 Ordinary
 05:14:22 - 28-Sep-26
Sell* 95 $9.72 Ordinary
 05:12:41 - 28-Sep-26
Sell* 8 $9.72 Ordinary
 05:11:57 - 28-Sep-26
Unknown* 1 $9.72 Ordinary
 05:11:11 - 28-Sep-26
Sell* 100 $9.72 Ordinary
 05:10:20 - 28-Sep-26
Sell* 500 $9.72 Ordinary
 05:10:20 - 28-Sep-26
Sell* 800 $9.72 Ordinary
 05:10:20 - 28-Sep-26
Sell* 500 $9.72 Ordinary
 05:10:20 - 28-Sep-26
Sell* 100 $9.72 Ordinary
 05:10:20 - 28-Sep-26
Sell* 400 $9.72 Ordinary
 05:10:20 - 28-Sep-26
Sell* 62 $9.72 Ordinary
 05:10:18 - 28-Sep-26
Sell* 1,000 $9.72 Ordinary
 05:10:18 - 28-Sep-26
Buy* 271 $9.73 Ordinary
 05:09:11 - 28-Sep-26
Buy* 271 $9.73 Ordinary
 05:09:11 - 28-Sep-26
Buy* 5 $9.735 Ordinary
 05:08:59 - 28-Sep-26
Sell* 500 $9.74 Ordinary
 05:06:59 - 28-Sep-26
Sell* 100 $9.74 Ordinary
 05:06:59 - 28-Sep-26
Buy* 800 $9.74 Ordinary
 05:06:54 - 28-Sep-26
Sell* 800 $9.72 Ordinary
 05:04:24 - 28-Sep-26
Unknown* 200 $9.73 Ordinary
 05:04:24 - 28-Sep-26
Unknown* 10 $9.73 Ordinary
 05:04:16 - 28-Sep-26
Unknown* 10 $9.73 Ordinary
 05:04:16 - 28-Sep-26
Unknown* 10 $9.73 Ordinary
 05:04:16 - 28-Sep-26
Sell* 15 $9.73 Ordinary
 05:04:16 - 28-Sep-26
Sell* 200 $9.73 Ordinary
 05:04:16 - 28-Sep-26
Sell* 500 $9.73 Ordinary
 05:04:15 - 28-Sep-26
Sell* 489 $9.74 Ordinary
 05:02:32 - 28-Sep-26
Sell* 211 $9.74 Ordinary
 05:02:32 - 28-Sep-26
Sell* 154 $9.74 Ordinary
 05:02:32 - 28-Sep-26
Sell* 246 $9.74 Ordinary
 05:02:32 - 28-Sep-26
Sell* 700 $9.75 Ordinary
 05:00:34 - 28-Sep-26
Sell* 400 $9.75 Ordinary
 05:00:34 - 28-Sep-26
Buy* 600 $9.75 Ordinary
 05:00:33 - 28-Sep-26
Buy* 500 $9.75 Ordinary
 05:00:33 - 28-Sep-26
Buy* 200 $9.75 Ordinary
 05:00:33 - 28-Sep-26
Buy* 400 $9.75 Ordinary
 05:00:33 - 28-Sep-26
Buy* 500 $9.75 Ordinary
 05:00:33 - 28-Sep-26
Buy* 103 $9.75 Ordinary
 05:00:33 - 28-Sep-26
Buy* 297 $9.75 Ordinary
 05:00:33 - 28-Sep-26
Buy* 800 $9.74 Ordinary
 05:00:31 - 28-Sep-26
Buy* 400 $9.74 Ordinary
 05:00:31 - 28-Sep-26
Sell* 800 $9.73 Ordinary
 05:00:18 - 28-Sep-26
Unknown* 200 $9.74 Ordinary
 05:00:18 - 28-Sep-26
Sell* 400 $9.74 Ordinary
 05:00:11 - 28-Sep-26
Sell* 800 $9.74 Ordinary
 05:00:11 - 28-Sep-26
Buy* 2 $9.74 Ordinary
 04:59:17 - 28-Sep-26
Unknown* 500 $9.74 Ordinary
 04:57:28 - 28-Sep-26
Unknown* 500 $9.74 Ordinary
 04:57:28 - 28-Sep-26
Sell* 34 $9.74 Ordinary
 04:57:00 - 28-Sep-26
Sell* 366 $9.74 Ordinary
 04:57:00 - 28-Sep-26
Sell* 400 $9.73 Ordinary
 04:54:57 - 28-Sep-26
Sell* 380 $9.74 Ordinary
 04:54:57 - 28-Sep-26
Sell* 502 $9.74 Ordinary
 04:53:51 - 28-Sep-26
Sell* 100 $9.74 Ordinary
 04:53:51 - 28-Sep-26
Sell* 600 $9.74 Ordinary
 04:53:51 - 28-Sep-26
Sell* 77 $9.74 Ordinary
 04:53:51 - 28-Sep-26
Buy* 100 $9.74 Ordinary
 04:53:51 - 28-Sep-26
Buy* 300 $9.74 Ordinary
 04:53:51 - 28-Sep-26
Buy* 400 $9.73 Ordinary
 04:52:35 - 28-Sep-26
Buy* 100 $9.73 Ordinary
 04:52:35 - 28-Sep-26
Buy* 600 $9.73 Ordinary
 04:52:35 - 28-Sep-26
Buy* 500 $9.73 Ordinary
 04:52:35 - 28-Sep-26
Buy* 600 $9.73 Ordinary
 04:52:35 - 28-Sep-26
Buy* 500 $9.73 Ordinary
 04:52:35 - 28-Sep-26
Buy* 400 $9.73 Ordinary
 04:52:35 - 28-Sep-26
Sell* 300 $9.73 Ordinary
 04:52:25 - 28-Sep-26
Sell* 100 $9.73 Ordinary
 04:52:25 - 28-Sep-26
Sell* 600 $9.73 Ordinary
 04:52:25 - 28-Sep-26
Sell* 100 $9.73 Ordinary
 04:52:25 - 28-Sep-26
Sell* 400 $9.73 Ordinary
 04:52:25 - 28-Sep-26
Sell* 600 $9.73 Ordinary
 04:51:30 - 28-Sep-26
Buy* 700 $9.73 Ordinary
 04:50:08 - 28-Sep-26
Buy* 400 $9.73 Ordinary
 04:50:08 - 28-Sep-26
Sell* 500 $9.73 Ordinary
 04:49:02 - 28-Sep-26
Sell* 400 $9.73 Ordinary
 04:49:02 - 28-Sep-26
Sell* 100 $9.73 Ordinary
 04:49:02 - 28-Sep-26
Sell* 20 $9.73 Ordinary
 04:49:02 - 28-Sep-26
Sell* 10 $9.73 Ordinary
 04:49:02 - 28-Sep-26
Sell* 200 $9.73 Ordinary
 04:49:02 - 28-Sep-26
Sell* 150 $9.73 Ordinary
 04:49:02 - 28-Sep-26
Buy* 500 $9.73 Ordinary
 04:47:43 - 28-Sep-26
Buy* 350 $9.73 Ordinary
 04:47:43 - 28-Sep-26
Sell* 100 $9.725 Ordinary
 04:47:17 - 28-Sep-26
Buy* 310 $9.72 Ordinary
 04:44:22 - 28-Sep-26
Buy* 90 $9.72 Ordinary
 04:44:22 - 28-Sep-26
Sell* 100 $9.71 Ordinary
 04:43:33 - 28-Sep-26
Unknown* 300 $9.715 Ordinary
 04:42:12 - 28-Sep-26
Unknown* 200 $9.715 Ordinary
 04:42:12 - 28-Sep-26
Sell* 200 $9.72 Ordinary
 04:41:21 - 28-Sep-26
Sell* 100 $9.72 Ordinary
 04:41:21 - 28-Sep-26
Sell* 700 $9.72 Ordinary
 04:41:21 - 28-Sep-26
Sell* 800 $9.72 Ordinary
 04:41:21 - 28-Sep-26
Sell* 400 $9.72 Ordinary
 04:41:21 - 28-Sep-26
Sell* 300 $9.72 Ordinary
 04:41:21 - 28-Sep-26
Sell* 100 $9.71 Ordinary
 04:40:12 - 28-Sep-26
Unknown* 400 $9.71 Ordinary
 04:40:12 - 28-Sep-26
Buy* 2,000 $9.70 Ordinary
 04:39:49 - 28-Sep-26
Buy* 600 $9.70 Ordinary
 04:39:49 - 28-Sep-26
Buy* 300 $9.70 Ordinary
 04:39:49 - 28-Sep-26
Buy* 230 $9.70 Ordinary
 04:39:49 - 28-Sep-26
Buy* 500 $9.70 Ordinary
 04:39:49 - 28-Sep-26
Buy* 500 $9.70 Ordinary
 04:39:49 - 28-Sep-26
Buy* 400 $9.70 Ordinary
 04:39:49 - 28-Sep-26
Buy* 100 $9.70 Ordinary
 04:39:49 - 28-Sep-26
Buy* 50 $9.70 Ordinary
 04:39:17 - 28-Sep-26
Buy* 1 $9.70 Ordinary
 04:39:17 - 28-Sep-26
Buy* 419 $9.71 Ordinary
 04:39:17 - 28-Sep-26
Unknown* 30 $9.70 Ordinary
 04:39:17 - 28-Sep-26
Buy* 100 $9.71 Ordinary
 04:39:17 - 28-Sep-26
Unknown* 200 $9.70 Ordinary
 04:39:17 - 28-Sep-26
Sell* 581 $9.70 Ordinary
 04:39:17 - 28-Sep-26
Sell* 519 $9.70 Ordinary
 04:39:17 - 28-Sep-26
Sell* 481 $9.70 Ordinary
 04:39:15 - 28-Sep-26
Sell* 119 $9.70 Ordinary
 04:39:15 - 28-Sep-26
Sell* 481 $9.70 Ordinary
 04:39:14 - 28-Sep-26
Sell* 209 $9.70 Ordinary
 04:39:14 - 28-Sep-26
Sell* 10 $9.70 Ordinary
 04:39:14 - 28-Sep-26
Buy* 217 $9.71 Ordinary
 04:39:13 - 28-Sep-26
Buy* 150 $9.71 Ordinary
 04:39:13 - 28-Sep-26
Buy* 800 $9.71 Ordinary
 04:39:13 - 28-Sep-26
Unknown* 200 $9.70 Ordinary
 04:39:13 - 28-Sep-26
Buy* 100 $9.71 Ordinary
 04:39:12 - 28-Sep-26
Unknown* 100 $9.70 Ordinary
 04:39:12 - 28-Sep-26
Buy* 31 $9.71 Ordinary
 04:39:12 - 28-Sep-26
Buy* 32 $9.71 Ordinary
 04:39:12 - 28-Sep-26
Buy* 30 $9.71 Ordinary
 04:39:12 - 28-Sep-26
Buy* 179 $9.71 Ordinary
 04:39:12 - 28-Sep-26
Buy* 28 $9.71 Ordinary
 04:39:12 - 28-Sep-26
Buy* 50 $9.71 Ordinary
 04:38:55 - 28-Sep-26
Buy* 250 $9.71 Ordinary
 04:38:55 - 28-Sep-26
Sell* 100 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 200 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Buy* 8 $9.71 Ordinary
 04:38:55 - 28-Sep-26
Sell* 200 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 400 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 30 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 100 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 35 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 35 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 2 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 2 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 10 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 500 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 96 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 20 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 7 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Unknown* 93 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Unknown* 7 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Unknown* 49 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 150 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 20 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 50 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 10 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 50 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 100 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 300 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 200 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 135 $9.70 Ordinary
 04:38:55 - 28-Sep-26
Sell* 6 $9.71 Ordinary
 04:37:23 - 28-Sep-26
Buy* 2,057 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Buy* 43 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 50 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 30 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 100 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 700 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 50 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 500 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 1 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 500 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 20 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 1 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 10 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 300 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 1,000 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 100 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 100 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 300 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 100 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 10 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 200 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Sell* 5 $9.72 Ordinary
 04:36:56 - 28-Sep-26
Buy* 50 $9.73 Ordinary
 04:35:49 - 28-Sep-26
Unknown* 50 $9.73 Ordinary
 04:32:25 - 28-Sep-26
Unknown* 100 $9.73 Ordinary
 04:32:25 - 28-Sep-26
Sell* 400 $9.73 Ordinary
 04:32:25 - 28-Sep-26
Sell* 298 $9.73 Ordinary
 04:32:25 - 28-Sep-26
Sell* 100 $9.73 Ordinary
 04:32:25 - 28-Sep-26
Sell* 2 $9.73 Ordinary
 04:32:25 - 28-Sep-26
Unknown* 300 $9.73 Ordinary
 04:31:55 - 28-Sep-26
Buy* 700 $9.74 Ordinary
 04:31:55 - 28-Sep-26
Sell* 100 $9.73 Ordinary
 04:31:55 - 28-Sep-26
Sell* 100 $9.73 Ordinary
 04:31:55 - 28-Sep-26
Sell* 25 $9.73 Ordinary
 04:31:55 - 28-Sep-26
Sell* 49 $9.73 Ordinary
 04:31:55 - 28-Sep-26
Sell* 150 $9.73 Ordinary
 04:31:55 - 28-Sep-26
Sell* 700 $9.73 Ordinary
 04:31:55 - 28-Sep-26
Sell* 1 $9.73 Ordinary
 04:31:55 - 28-Sep-26
Buy* 300 $9.73 Ordinary
 04:29:17 - 28-Sep-26
Buy* 500 $9.73 Ordinary
 04:29:17 - 28-Sep-26
Buy* 100 $9.73 Ordinary
 04:29:17 - 28-Sep-26
Buy* 500 $9.73 Ordinary
 04:29:17 - 28-Sep-26
Buy* 600 $9.73 Ordinary
 04:29:17 - 28-Sep-26
Sell* 100 $9.73 Ordinary
 04:27:56 - 28-Sep-26
Buy* 200 $9.73 Ordinary
 04:27:30 - 28-Sep-26
Buy* 100 $9.73 Ordinary
 04:27:30 - 28-Sep-26
Buy* 600 $9.73 Ordinary
 04:27:30 - 28-Sep-26
Unknown* 70 $9.73 Ordinary
 04:27:26 - 28-Sep-26
Unknown* 70 $9.73 Ordinary
 04:27:26 - 28-Sep-26
Sell* 500 $9.74 Ordinary
 04:26:57 - 28-Sep-26
Sell* 300 $9.74 Ordinary
 04:26:57 - 28-Sep-26
Buy* 70 $9.74 Ordinary
 04:26:56 - 28-Sep-26
Buy* 300 $9.74 Ordinary
 04:26:56 - 28-Sep-26
Buy* 100 $9.74 Ordinary
 04:26:56 - 28-Sep-26
Buy* 500 $9.74 Ordinary
 04:26:56 - 28-Sep-26
Buy* 500 $9.74 Ordinary
 04:26:56 - 28-Sep-26
Unknown* 45 $9.73 Ordinary
 04:26:17 - 28-Sep-26
Unknown* 55 $9.73 Ordinary
 04:26:17 - 28-Sep-26
Unknown* 45 $9.73 Ordinary
 04:26:17 - 28-Sep-26
Buy* 25 $9.73 Ordinary
 04:25:57 - 28-Sep-26
Buy* 33 $9.73 Ordinary
 04:25:16 - 28-Sep-26
Buy* 300 $9.73 Ordinary
 04:25:16 - 28-Sep-26
Buy* 4 $9.73 Ordinary
 04:24:14 - 28-Sep-26
Sell* 1 $9.73 Ordinary
 04:24:12 - 28-Sep-26
Sell* 10 $9.73 Ordinary
 04:24:12 - 28-Sep-26
Sell* 10 $9.73 Ordinary
 04:24:12 - 28-Sep-26
Sell* 100 $9.74 Ordinary
 04:24:11 - 28-Sep-26
Sell* 500 $9.74 Ordinary
 04:24:11 - 28-Sep-26
Buy* 70 $9.74 Ordinary
 04:23:58 - 28-Sep-26
Buy* 300 $9.74 Ordinary
 04:23:10 - 28-Sep-26
Buy* 100 $9.74 Ordinary
 04:23:10 - 28-Sep-26
Buy* 400 $9.74 Ordinary
 04:23:10 - 28-Sep-26
Buy* 375 $9.74 Ordinary
 04:23:10 - 28-Sep-26
Buy* 100 $9.74 Ordinary
 04:23:10 - 28-Sep-26
Buy* 300 $9.74 Ordinary
 04:23:10 - 28-Sep-26
Buy* 25 $9.74 Ordinary
 04:22:38 - 28-Sep-26
Unknown* 10 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Unknown* 1 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Unknown* 1 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Unknown* 79 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Unknown* 250 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Unknown* 50 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Unknown* 5 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Unknown* 1 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Sell* 100 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Sell* 10 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Sell* 100 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Sell* 100 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Sell* 25 $9.74 Ordinary
 04:21:46 - 28-Sep-26
Buy* 3 $9.75 Ordinary
 04:20:50 - 28-Sep-26
Sell* 20 $9.76 Ordinary
 04:18:14 - 28-Sep-26
Sell* 17 $9.76 Ordinary
 04:18:14 - 28-Sep-26
Unknown* 30 $9.76 Ordinary
 04:18:14 - 28-Sep-26
Sell* 200 $9.75 Ordinary
 04:17:57 - 28-Sep-26
Sell* 1 $9.76 Ordinary
 04:16:42 - 28-Sep-26
Sell* 500 $9.76 Ordinary
 04:16:42 - 28-Sep-26
Sell* 200 $9.76 Ordinary
 04:16:42 - 28-Sep-26
Sell* 500 $9.76 Ordinary
 04:16:42 - 28-Sep-26
Sell* 300 $9.76 Ordinary
 04:16:42 - 28-Sep-26
Unknown* 400 $9.765 Ordinary
 04:16:30 - 28-Sep-26
Unknown* 100 $9.765 Ordinary
 04:16:30 - 28-Sep-26
Unknown* 10 $9.765 Ordinary
 04:16:29 - 28-Sep-26
Sell* 200 $9.78 Ordinary
 04:15:33 - 28-Sep-26
Buy* 42 $9.79 Ordinary
 04:15:26 - 28-Sep-26
Sell* 81 $9.77 Ordinary
 04:14:12 - 28-Sep-26
Buy* 300 $9.77 Ordinary
 04:14:12 - 28-Sep-26
Buy* 300 $9.77 Ordinary
 04:14:12 - 28-Sep-26
Buy* 2 $9.77 Ordinary
 04:14:12 - 28-Sep-26
Buy* 35 $9.77 Ordinary
 04:14:12 - 28-Sep-26
Buy* 200 $9.77 Ordinary
 04:14:12 - 28-Sep-26
Unknown* 300 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Sell* 80 $9.75 Ordinary
 04:13:38 - 28-Sep-26
Sell* 70 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Sell* 200 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Sell* 300 $9.75 Ordinary
 04:13:38 - 28-Sep-26
Sell* 100 $9.75 Ordinary
 04:13:38 - 28-Sep-26
Sell* 100 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Buy* 300 $9.77 Ordinary
 04:13:38 - 28-Sep-26
Sell* 120 $9.75 Ordinary
 04:13:38 - 28-Sep-26
Sell* 70 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Sell* 200 $9.75 Ordinary
 04:13:38 - 28-Sep-26
Sell* 100 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Sell* 60 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Sell* 100 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Buy* 298 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Buy* 199 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Buy* 1 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Buy* 2 $9.76 Ordinary
 04:13:38 - 28-Sep-26
Sell* 70 $9.76 Ordinary
 04:13:32 - 28-Sep-26
Sell* 50 $9.76 Ordinary
 04:13:32 - 28-Sep-26
Sell* 100 $9.76 Ordinary
 04:13:32 - 28-Sep-26
Sell* 300 $9.76 Ordinary
 04:13:32 - 28-Sep-26
Sell* 50 $9.76 Ordinary
 04:13:32 - 28-Sep-26
Unknown* 500 $9.76 Ordinary
 04:12:50 - 28-Sep-26
Sell* 300 $9.75 Ordinary
 04:12:50 - 28-Sep-26
Unknown* 70 $9.76 Ordinary
 04:12:50 - 28-Sep-26
Buy* 32 $9.76 Ordinary
 04:12:25 - 28-Sep-26
Unknown* 25 $9.76 Ordinary
 04:12:15 - 28-Sep-26
Buy* 300 $9.77 Ordinary
 04:09:32 - 28-Sep-26
Buy* 30 $9.77 Ordinary
 04:09:32 - 28-Sep-26
Buy* 50 $9.77 Ordinary
 04:09:32 - 28-Sep-26
Sell* 500 $9.77 Ordinary
 04:08:46 - 28-Sep-26
Sell* 200 $9.77 Ordinary
 04:08:46 - 28-Sep-26
Sell* 300 $9.77 Ordinary
 04:08:46 - 28-Sep-26
Sell* 200 $9.77 Ordinary
 04:08:46 - 28-Sep-26
Buy* 500 $9.77 Ordinary
 04:08:18 - 28-Sep-26
Buy* 100 $9.77 Ordinary
 04:08:18 - 28-Sep-26
Buy* 500 $9.77 Ordinary
 04:08:18 - 28-Sep-26
Buy* 300 $9.76 Ordinary
 04:08:18 - 28-Sep-26
Buy* 200 $9.76 Ordinary
 04:08:18 - 28-Sep-26
Buy* 200 $9.76 Ordinary
 04:08:18 - 28-Sep-26
Buy* 200 $9.76 Ordinary
 04:08:18 - 28-Sep-26
Sell* 300 $9.75 Ordinary
 04:08:07 - 28-Sep-26
Sell* 50 $9.76 Ordinary
 04:08:07 - 28-Sep-26
Unknown* 100 $9.76 Ordinary
 04:08:07 - 28-Sep-26
Unknown* 100 $9.76 Ordinary
 04:08:07 - 28-Sep-26
Sell* 699 $9.755 Ordinary
 04:08:07 - 28-Sep-26
Sell* 700 $9.755 Ordinary
 04:08:07 - 28-Sep-26
Sell* 428 $9.755 Ordinary
 04:08:07 - 28-Sep-26
Sell* 15 $9.755 Ordinary
 04:08:07 - 28-Sep-26
Buy* 700 $9.755 Ordinary
 04:08:07 - 28-Sep-26
Buy* 700 $9.755 Ordinary
 04:08:07 - 28-Sep-26
Buy* 500 $9.76 Ordinary
 04:08:07 - 28-Sep-26
Buy* 200 $9.76 Ordinary
 04:08:07 - 28-Sep-26
Buy* 300 $9.76 Ordinary
 04:08:07 - 28-Sep-26
Buy* 700 $9.755 Ordinary
 04:08:07 - 28-Sep-26
Buy* 300 $9.76 Ordinary
 04:07:12 - 28-Sep-26
Buy* 600 $9.755 Ordinary
 04:07:12 - 28-Sep-26
Buy* 100 $9.76 Ordinary
 04:07:12 - 28-Sep-26
Buy* 70 $9.75 Ordinary
 04:07:12 - 28-Sep-26
Buy* 500 $9.75 Ordinary
 04:07:12 - 28-Sep-26
Buy* 300 $9.75 Ordinary
 04:07:12 - 28-Sep-26
Unknown* 60 $9.75 Ordinary
 04:06:01 - 28-Sep-26
Sell* 60 $9.75 Ordinary
 04:05:51 - 28-Sep-26
Sell* 10 $9.75 Ordinary
 04:05:51 - 28-Sep-26
Sell* 10 $9.75 Ordinary
 04:05:51 - 28-Sep-26
Sell* 50 $9.75 Ordinary
 04:05:51 - 28-Sep-26
Sell* 50 $9.75 Ordinary
 04:05:51 - 28-Sep-26
Sell* 500 $9.75 Ordinary
 04:05:51 - 28-Sep-26
Sell* 10 $9.75 Ordinary
 04:05:51 - 28-Sep-26
Sell* 500 $9.77 Ordinary
 04:05:22 - 28-Sep-26
Sell* 300 $9.76 Ordinary
 04:05:22 - 28-Sep-26
Sell* 100 $9.77 Ordinary
 04:05:22 - 28-Sep-26
Unknown* 100 $9.77 Ordinary
 04:05:19 - 28-Sep-26
Sell* 100 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Unknown* 50 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Unknown* 50 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 50 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 70 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 50 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Unknown* 500 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 50 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 70 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 500 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 500 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 70 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 50 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 500 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 50 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 70 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 1 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 300 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Sell* 100 $9.77 Ordinary
 04:04:43 - 28-Sep-26
Buy* 30 $9.78 Ordinary
 04:04:33 - 28-Sep-26
Buy* 40 $9.78 Ordinary
 04:04:33 - 28-Sep-26
Buy* 350 $9.78 Ordinary
 04:04:33 - 28-Sep-26
Buy* 50 $9.78 Ordinary
 04:04:33 - 28-Sep-26
Buy* 300 $9.78 Ordinary
 04:04:33 - 28-Sep-26
Unknown* 50 $9.78 Ordinary
 04:04:24 - 28-Sep-26
Sell* 300 $9.78 Ordinary
 04:04:20 - 28-Sep-26
Buy* 500 $9.79 Ordinary
 04:04:18 - 28-Sep-26
Buy* 100 $9.79 Ordinary
 04:04:18 - 28-Sep-26
Buy* 300 $9.79 Ordinary
 04:04:18 - 28-Sep-26
Buy* 500 $9.79 Ordinary
 04:04:18 - 28-Sep-26
Buy* 20 $9.79 Ordinary
 04:04:18 - 28-Sep-26
Buy* 35 $9.79 Ordinary
 04:04:18 - 28-Sep-26
Sell* 500 $9.77 Ordinary
 04:04:18 - 28-Sep-26
Sell* 100 $9.78 Ordinary
 04:04:18 - 28-Sep-26
Buy* 500 $9.78 Ordinary
 04:04:18 - 28-Sep-26
Buy* 300 $9.78 Ordinary
 04:04:18 - 28-Sep-26
Buy* 50 $9.78 Ordinary
 04:04:18 - 28-Sep-26
Buy* 100 $9.78 Ordinary
 04:04:18 - 28-Sep-26
Buy* 400 $9.78 Ordinary
 04:04:05 - 28-Sep-26
Buy* 500 $9.78 Ordinary
 04:04:05 - 28-Sep-26
Buy* 200 $9.78 Ordinary
 04:04:05 - 28-Sep-26
Buy* 100 $9.78 Ordinary
 04:04:05 - 28-Sep-26
Unknown* 300 $9.77 Ordinary
 04:04:05 - 28-Sep-26
Unknown* 900 $9.77 Ordinary
 04:04:05 - 28-Sep-26
Unknown* 900 $9.77 Ordinary
 04:04:05 - 28-Sep-26
Unknown* 174 $9.76 Ordinary
 04:03:58 - 28-Sep-26
Sell* 26 $9.76 Ordinary
 04:03:57 - 28-Sep-26
Sell* 4 $9.76 Ordinary
 04:03:57 - 28-Sep-26
Buy* 300 $9.78 Ordinary
 04:03:40 - 28-Sep-26
Buy* 20 $9.77 Ordinary
 04:03:40 - 28-Sep-26
Sell* 10 $9.77 Ordinary
 04:03:40 - 28-Sep-26
Sell* 500 $9.77 Ordinary
 04:03:40 - 28-Sep-26
Sell* 10 $9.77 Ordinary
 04:03:40 - 28-Sep-26
Buy* 30 $9.775 Ordinary
 04:03:05 - 28-Sep-26
Sell* 100 $9.77 Ordinary
 04:02:44 - 28-Sep-26
Sell* 100 $9.77 Ordinary
 04:02:44 - 28-Sep-26
Sell* 151 $9.77 Ordinary
 04:02:39 - 28-Sep-26
Sell* 91 $9.77 Ordinary
 04:02:39 - 28-Sep-26
Sell* 189 $9.77 Ordinary
 04:02:39 - 28-Sep-26
Sell* 300 $9.77 Ordinary
 04:02:39 - 28-Sep-26
Buy* 100 $9.78 Ordinary
 04:02:36 - 28-Sep-26
Unknown* 4 $9.78 Ordinary
 04:02:36 - 28-Sep-26
Sell* 200 $9.79 Ordinary
 04:02:15 - 28-Sep-26
Sell* 20 $9.79 Ordinary
 04:02:15 - 28-Sep-26
Sell* 10 $9.79 Ordinary
 04:02:15 - 28-Sep-26
Sell* 50 $9.78 Ordinary
 04:01:50 - 28-Sep-26
Sell* 300 $9.79 Ordinary
 04:01:49 - 28-Sep-26
Sell* 100 $9.79 Ordinary
 04:01:23 - 28-Sep-26
Sell* 300 $9.79 Ordinary
 04:01:23 - 28-Sep-26
Sell* 25 $9.80 Ordinary
 04:00:39 - 28-Sep-26
Buy* 222 $9.81 Ordinary
 04:00:27 - 28-Sep-26
Unknown* 100 $9.79 Ordinary
 04:00:14 - 28-Sep-26
Unknown* 256 $9.79 Ordinary
 04:00:14 - 28-Sep-26
Unknown* 20 $9.79 Ordinary
 04:00:13 - 28-Sep-26
Sell* 100 $9.77 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $9.79 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37