Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 $13.09 Ordinary
 17:39:37 - 10-Jul-26
Sell* 10 $13.08 Ordinary
 17:38:26 - 10-Jul-26
Sell* 300 $13.08 Ordinary
 17:38:08 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 17:38:04 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 17:37:48 - 10-Jul-26
Sell* 14 $13.08 Ordinary
 17:35:12 - 10-Jul-26
Sell* 10 $13.08 Ordinary
 17:32:34 - 10-Jul-26
Sell* 5 $13.08 Ordinary
 17:32:31 - 10-Jul-26
Unknown* 100 $13.08 Ordinary
 17:30:46 - 10-Jul-26
Buy* 2 $13.08 Ordinary
 17:30:16 - 10-Jul-26
Unknown* 2,295 $13.08 Ordinary
 17:30:16 - 10-Jul-26
Unknown* 5 $13.08 Ordinary
 17:30:16 - 10-Jul-26
Sell* 973 $13.08 Ordinary
 17:28:42 - 10-Jul-26
Sell* 2 $13.08 Ordinary
 17:28:42 - 10-Jul-26
Sell* 50 $13.08 Ordinary
 17:28:42 - 10-Jul-26
Unknown* 1 $13.085 Ordinary
 17:27:43 - 10-Jul-26
Sell* 10 $13.08 Ordinary
 17:26:13 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 17:23:04 - 10-Jul-26
Sell* 80 $13.08 Ordinary
 17:22:41 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 17:22:30 - 10-Jul-26
Unknown* 8 $13.08 Ordinary
 17:21:59 - 10-Jul-26
Sell* 100 $13.08 Ordinary
 17:21:59 - 10-Jul-26
Sell* 10 $13.08 Ordinary
 17:21:59 - 10-Jul-26
Buy* 1 $13.089 Ordinary
 17:21:42 - 10-Jul-26
Sell* 47 $13.08 Ordinary
 17:20:14 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:20:14 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:20:14 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:19:43 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:19:43 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:19:23 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:19:22 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:19:22 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:19:22 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 17:19:22 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:19:22 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:18:48 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:18:48 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 17:18:48 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:18:48 - 10-Jul-26
Sell* 5 $13.08 Ordinary
 17:18:48 - 10-Jul-26
Sell* 12 $13.08 Ordinary
 17:18:48 - 10-Jul-26
Buy* 13 $13.09 Ordinary
 17:18:27 - 10-Jul-26
Buy* 83 $13.09 Ordinary
 17:18:19 - 10-Jul-26
Buy* 4 $13.089 Ordinary
 17:17:36 - 10-Jul-26
Sell* 5 $13.08 Ordinary
 17:17:32 - 10-Jul-26
Sell* 12 $13.08 Ordinary
 17:17:32 - 10-Jul-26
Sell* 5 $13.08 Ordinary
 17:16:30 - 10-Jul-26
Buy* 16 $13.08 Ordinary
 17:16:09 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 17:16:07 - 10-Jul-26
Unknown* 17 $13.08 Ordinary
 17:15:49 - 10-Jul-26
Unknown* 17 $13.08 Ordinary
 17:15:49 - 10-Jul-26
Sell* 270 $13.08 Ordinary
 17:15:49 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 17:15:49 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 17:15:49 - 10-Jul-26
Sell* 5 $13.08 Ordinary
 17:15:49 - 10-Jul-26
Sell* 7 $13.08 Ordinary
 17:15:49 - 10-Jul-26
Sell* 1,000 $13.08 Ordinary
 17:15:49 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 17:15:49 - 10-Jul-26
Sell* 5 $13.09 Ordinary
 17:13:07 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 17:13:07 - 10-Jul-26
Sell* 227 $13.09 Ordinary
 17:13:07 - 10-Jul-26
Buy* 1 $13.095 Ordinary
 17:12:04 - 10-Jul-26
Buy* 1 $13.095 Ordinary
 17:12:02 - 10-Jul-26
Buy* 1 $13.095 Ordinary
 17:12:01 - 10-Jul-26
Buy* 1 $13.095 Ordinary
 17:11:57 - 10-Jul-26
Buy* 1 $13.095 Ordinary
 17:11:55 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 17:11:51 - 10-Jul-26
Sell* 60 $13.09 Ordinary
 17:11:51 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 17:11:46 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 17:11:44 - 10-Jul-26
Sell* 70 $13.09 Ordinary
 17:11:39 - 10-Jul-26
Buy* 4 $13.10 Ordinary
 17:10:58 - 10-Jul-26
Sell* 30 $13.09 Ordinary
 17:10:33 - 10-Jul-26
Sell* 23 $13.09 Ordinary
 17:10:30 - 10-Jul-26
Sell* 16 $13.09 Ordinary
 17:10:30 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 17:10:30 - 10-Jul-26
Sell* 108 $13.09 Ordinary
 17:10:05 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 17:09:58 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 17:09:43 - 10-Jul-26
Sell* 183 $13.09 Ordinary
 17:09:09 - 10-Jul-26
Sell* 5 $13.09 Ordinary
 17:09:09 - 10-Jul-26
Sell* 5 $13.09 Ordinary
 17:09:09 - 10-Jul-26
Sell* 10 $13.09 Ordinary
 17:09:09 - 10-Jul-26
Sell* 76 $13.09 Ordinary
 17:09:09 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 17:09:09 - 10-Jul-26
Sell* 204 $13.09 Ordinary
 17:09:09 - 10-Jul-26
Buy* 5 $13.10 Ordinary
 17:08:56 - 10-Jul-26
Sell* 100 $13.09 Ordinary
 17:08:44 - 10-Jul-26
Buy* 300 $13.10 Ordinary
 17:08:00 - 10-Jul-26
Buy* 50 $13.10 Ordinary
 17:07:34 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 17:07:17 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 17:07:13 - 10-Jul-26
Buy* 22 $13.10 Ordinary
 17:06:51 - 10-Jul-26
Buy* 18 $13.10 Ordinary
 17:06:51 - 10-Jul-26
Buy* 5 $13.10 Ordinary
 17:06:28 - 10-Jul-26
Buy* 17 $13.10 Ordinary
 17:06:25 - 10-Jul-26
Buy* 17 $13.10 Ordinary
 17:06:25 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 17:06:25 - 10-Jul-26
Buy* 2 $13.10 Ordinary
 17:06:25 - 10-Jul-26
Sell* 2 $13.09 Ordinary
 17:06:03 - 10-Jul-26
Sell* 13 $13.09 Ordinary
 17:04:27 - 10-Jul-26
Sell* 51 $13.09 Ordinary
 17:03:10 - 10-Jul-26
Sell* 100 $13.09 Ordinary
 17:03:05 - 10-Jul-26
Sell* 100 $13.091 Ordinary
 17:02:53 - 10-Jul-26
Sell* 122 $13.091 Ordinary
 17:01:21 - 10-Jul-26
Sell* 30 $13.091 Ordinary
 17:01:19 - 10-Jul-26
Buy* 2 $13.10 Ordinary
 16:59:15 - 10-Jul-26
Sell* 20 $13.091 Ordinary
 16:58:43 - 10-Jul-26
Sell* 11 $13.09 Ordinary
 16:58:02 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:58:02 - 10-Jul-26
Sell* 5 $13.09 Ordinary
 16:58:02 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:58:02 - 10-Jul-26
Unknown* 17 $13.09 Ordinary
 16:55:00 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:54:35 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:54:35 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:54:35 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:54:34 - 10-Jul-26
Unknown* 10 $13.09 Ordinary
 16:53:31 - 10-Jul-26
Sell* 1,146 $13.09 Ordinary
 16:53:31 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:53:31 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:52:44 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:52:24 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:52:24 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:52:24 - 10-Jul-26
Sell* 361 $13.09 Ordinary
 16:52:24 - 10-Jul-26
Sell* 16 $13.09 Ordinary
 16:52:24 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:52:17 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:50:03 - 10-Jul-26
Sell* 15 $13.09 Ordinary
 16:50:03 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:50:03 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:50:03 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:50:03 - 10-Jul-26
Sell* 300 $13.09 Ordinary
 16:50:03 - 10-Jul-26
Unknown* 9 $13.09 Ordinary
 16:49:57 - 10-Jul-26
Buy* 17 $13.09 Ordinary
 16:49:57 - 10-Jul-26
Buy* 17 $13.09 Ordinary
 16:49:57 - 10-Jul-26
Unknown* 17 $13.09 Ordinary
 16:49:57 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:49:57 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:49:57 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:49:56 - 10-Jul-26
Unknown* 214 $13.09 Ordinary
 16:49:14 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:49:08 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:48:53 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:48:53 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:48:53 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:48:31 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:48:31 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:48:19 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:48:19 - 10-Jul-26
Unknown* 2 $13.09 Ordinary
 16:48:14 - 10-Jul-26
Unknown* 28 $13.09 Ordinary
 16:48:14 - 10-Jul-26
Unknown* 15 $13.09 Ordinary
 16:48:14 - 10-Jul-26
Unknown* 15 $13.09 Ordinary
 16:48:12 - 10-Jul-26
Sell* 107 $13.08 Ordinary
 16:47:55 - 10-Jul-26
Unknown* 200 $13.08 Ordinary
 16:47:51 - 10-Jul-26
Sell* 300 $13.08 Ordinary
 16:47:51 - 10-Jul-26
Sell* 200 $13.08 Ordinary
 16:47:51 - 10-Jul-26
Unknown* 200 $13.08 Ordinary
 16:47:50 - 10-Jul-26
Sell* 300 $13.08 Ordinary
 16:47:47 - 10-Jul-26
Unknown* 5 $13.08 Ordinary
 16:46:45 - 10-Jul-26
Unknown* 300 $13.08 Ordinary
 16:46:38 - 10-Jul-26
Unknown* 10 $13.08 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 5 $13.08 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 20 $13.08 Ordinary
 16:46:34 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:45:40 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:45:40 - 10-Jul-26
Sell* 15 $13.09 Ordinary
 16:44:29 - 10-Jul-26
Unknown* 20 $13.09 Ordinary
 16:43:45 - 10-Jul-26
Unknown* 7 $13.09 Ordinary
 16:43:45 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:43:31 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:43:31 - 10-Jul-26
Buy* 8 $13.09 Ordinary
 16:43:00 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:56 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:56 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:46 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:46 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:42:43 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:42:43 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:43 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:43 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:42:42 - 10-Jul-26
Buy* 2,000 $13.099 Ordinary
 16:42:36 - 10-Jul-26
Sell* 4 $13.09 Ordinary
 16:42:35 - 10-Jul-26
Sell* 100 $13.09 Ordinary
 16:42:35 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:42:35 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:42:10 - 10-Jul-26
Sell* 16 $13.09 Ordinary
 16:42:10 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:42:10 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:42:10 - 10-Jul-26
Sell* 100 $13.09 Ordinary
 16:42:10 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:42:10 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:41:10 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:41:10 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:40:58 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:40:58 - 10-Jul-26
Sell* 100 $13.09 Ordinary
 16:40:58 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:40:58 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:40:58 - 10-Jul-26
Buy* 13 $13.09 Ordinary
 16:40:40 - 10-Jul-26
Buy* 17 $13.09 Ordinary
 16:40:40 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 16:40:40 - 10-Jul-26
Buy* 35 $13.10 Ordinary
 16:39:21 - 10-Jul-26
Buy* 18 $13.10 Ordinary
 16:39:21 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:38:35 - 10-Jul-26
Sell* 3 $13.09 Ordinary
 16:38:31 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:38:31 - 10-Jul-26
Buy* 17 $13.09 Ordinary
 16:38:09 - 10-Jul-26
Sell* 60 $13.09 Ordinary
 16:37:54 - 10-Jul-26
Sell* 3 $13.09 Ordinary
 16:37:32 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:37:32 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:35:52 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:35:52 - 10-Jul-26
Unknown* 17 $13.09 Ordinary
 16:35:52 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 16:35:52 - 10-Jul-26
Unknown* 17 $13.09 Ordinary
 16:35:52 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:35:15 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:35:15 - 10-Jul-26
Sell* 52 $13.09 Ordinary
 16:35:15 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:35:15 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:34:59 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:34:58 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:34:58 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:34:58 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:34:58 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 16:34:58 - 10-Jul-26
Buy* 5 $13.09 Ordinary
 16:34:51 - 10-Jul-26
Buy* 12 $13.09 Ordinary
 16:34:51 - 10-Jul-26
Buy* 10 $13.09 Ordinary
 16:34:51 - 10-Jul-26
Sell* 4 $13.09 Ordinary
 16:34:45 - 10-Jul-26
Buy* 111 $13.10 Ordinary
 16:32:10 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:31:50 - 10-Jul-26
Sell* 99 $13.09 Ordinary
 16:31:50 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:31:50 - 10-Jul-26
Sell* 33 $13.09 Ordinary
 16:31:33 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:31:33 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:30:44 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:30:44 - 10-Jul-26
Sell* 34 $13.09 Ordinary
 16:30:44 - 10-Jul-26
Sell* 16 $13.09 Ordinary
 16:30:44 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 16:30:07 - 10-Jul-26
Sell* 100 $13.09 Ordinary
 16:30:07 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 16:30:07 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 16:30:07 - 10-Jul-26
Sell* 100 $13.09 Ordinary
 16:30:07 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 16:30:07 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 16:30:07 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 16:30:07 - 10-Jul-26
Unknown* 94 $13.09 Ordinary
 16:30:07 - 10-Jul-26
Unknown* 6 $13.09 Ordinary
 16:30:07 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 16:30:07 - 10-Jul-26
Sell* 100 $13.09 Ordinary
 16:30:06 - 10-Jul-26
Unknown* 90 $13.09 Ordinary
 16:30:06 - 10-Jul-26
Unknown* 10 $13.09 Ordinary
 16:30:06 - 10-Jul-26
Unknown* 20 $13.09 Ordinary
 16:30:06 - 10-Jul-26
Buy* 9 $13.10 Ordinary
 16:29:42 - 10-Jul-26
Sell* 280 $13.091 Ordinary
 16:28:55 - 10-Jul-26
Buy* 30 $13.10 Ordinary
 16:28:15 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 16:27:18 - 10-Jul-26
Unknown* 40 $13.10 Ordinary
 16:27:09 - 10-Jul-26
Buy* 60 $13.10 Ordinary
 16:27:09 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 16:26:18 - 10-Jul-26
Sell* 17 $13.09 Ordinary
 16:26:18 - 10-Jul-26
Buy* 25 $13.10 Ordinary
 16:25:03 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 16:24:10 - 10-Jul-26
Unknown* 55 $13.09 Ordinary
 16:23:23 - 10-Jul-26
Unknown* 4 $13.09 Ordinary
 16:23:23 - 10-Jul-26
Buy* 12 $13.099 Ordinary
 16:22:59 - 10-Jul-26
Buy* 4 $13.099 Ordinary
 16:22:57 - 10-Jul-26
Buy* 2 $13.10 Ordinary
 16:22:42 - 10-Jul-26
Buy* 4 $13.10 Ordinary
 16:22:26 - 10-Jul-26
Buy* 2 $13.095 Ordinary
 16:21:44 - 10-Jul-26
Sell* 28 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Unknown* 28 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Sell* 26 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Sell* 2 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Sell* 30 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Unknown* 25 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Unknown* 25 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Unknown* 6 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Unknown* 404 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Unknown* 2,570 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Buy* 50 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Buy* 75 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Buy* 7 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Buy* 1,700 $13.09 Ordinary
 16:21:44 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 16:21:02 - 10-Jul-26
Sell* 398 $13.08 Ordinary
 16:21:02 - 10-Jul-26
Sell* 2 $13.08 Ordinary
 16:21:02 - 10-Jul-26
Sell* 15 $13.08 Ordinary
 16:20:56 - 10-Jul-26
Buy* 19 $13.08 Ordinary
 16:20:41 - 10-Jul-26
Sell* 10 $13.08 Ordinary
 16:20:35 - 10-Jul-26
Unknown* 17 $13.08 Ordinary
 16:20:15 - 10-Jul-26
Unknown* 10 $13.08 Ordinary
 16:20:15 - 10-Jul-26
Unknown* 50 $13.08 Ordinary
 16:20:15 - 10-Jul-26
Sell* 5 $13.08 Ordinary
 16:20:15 - 10-Jul-26
Sell* 177 $13.08 Ordinary
 16:20:05 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 16:20:05 - 10-Jul-26
Buy* 17 $13.08 Ordinary
 16:17:55 - 10-Jul-26
Buy* 17 $13.08 Ordinary
 16:17:55 - 10-Jul-26
Buy* 8 $13.08 Ordinary
 16:17:21 - 10-Jul-26
Unknown* 160 $13.075 Ordinary
 16:16:55 - 10-Jul-26
Sell* 183 $13.08 Ordinary
 16:16:43 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 16:16:43 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 16:16:18 - 10-Jul-26
Sell* 100 $13.08 Ordinary
 16:16:18 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 16:16:18 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 16:16:18 - 10-Jul-26
Buy* 20 $13.08 Ordinary
 16:16:01 - 10-Jul-26
Buy* 36 $13.08 Ordinary
 16:16:01 - 10-Jul-26
Sell* 178 $13.10 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 10 $13.11 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 3 $13.11 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 2 $13.11 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 700 $13.11 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 70 $13.115 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 189 $13.115 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 800 $13.115 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $13.12 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $13.12 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 14 $13.12 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 702 $13.12 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 398 $13.12 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 52 $13.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 76 $13.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 400 $13.14 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $13.14 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 300 $13.14 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 60 $13.13 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $13.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $13.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $13.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2,110 $13.135 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,500 $13.135 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,750 $13.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 282 $13.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 750 $13.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $13.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $13.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,750 $13.135 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3,500 $13.135 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,888 $13.135 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 800 $13.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2,000 $13.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 310 $13.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $13.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,000 $13.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,267 $13.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 833 $13.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,874 $13.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 833 $13.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 800 $13.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $13.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $13.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $13.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 150 $13.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $13.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,071 $13.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 800 $13.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 262 $13.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 838 $13.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 72 $13.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $13.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 800 $13.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,500 $13.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,100 $13.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 302 $13.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 519 $13.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,731 $13.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 366 $13.095 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 200 $13.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $13.10 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 500 $13.09 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 239 $13.09 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1,731 $13.09 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 30 $13.09 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 61 $13.09 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 50 $13.09 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 20 $13.09 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 300 $13.09 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 11 $13.08 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 26 $13.08 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1,000 $13.08 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 74 $13.08 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 1 $13.07 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1,100 $13.07 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 1 $13.07 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2 $13.07 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 21 $13.07 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 10 $13.07 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2 $13.07 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 400 $13.07 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 30 $13.07 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 60 $13.07 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1,300 $13.075 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $13.07 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $13.075 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 472 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1,100 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 800 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 500 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 236 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 23 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $13.08 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $13.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $13.09 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $13.09 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 3 $13.10 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2,900 $13.10 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 700 $13.10 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 200 $13.10 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 300 $13.10 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 800 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1,000 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 15 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 11 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 50 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 373 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1,927 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 20 $13.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 29 $13.11 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 5 $13.11 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 6 $13.11 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $13.11 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 4 $13.11 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $13.11 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $13.11 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 30 $13.115 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 30 $13.12 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $13.12 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 200 $13.12 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 3 $13.12 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 19 $13.12 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 300 $13.129 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $13.129 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 2 $13.13 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 3 $13.13 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 41 $13.13 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 700 $13.13 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 95 $13.13 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 92 $13.13 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 5 $13.13 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 5 $13.13 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 8 $13.13 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 60 $13.13 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $13.13 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 600 $13.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1,000 $13.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 600 $13.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 49 $13.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1,200 $13.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 600 $13.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 5 $13.14 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 800 $13.145 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 60 $13.15 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 50 $13.14 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 2,000 $13.15 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1,200 $13.15 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 600 $13.15 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 2,100 $13.15 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1,200 $13.15 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 300 $13.155 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 300 $13.155 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 800 $13.155 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 60 $13.155 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 60 $13.15 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 50 $13.15 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 300 $13.15 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 12 $13.16 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 2,483 $13.16 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1,200 $13.16 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1,000 $13.16 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $13.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1,200 $13.16 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1,200 $13.15 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 40 $13.15 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 129 $13.15 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 700 $13.15 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 1 $13.15 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 20 $13.15 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1,000 $13.15 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 150 $13.15 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 4 $13.15 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 800 $13.155 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 3 $13.16 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 900 $13.16 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $13.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 25 $13.165 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 13 $13.165 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 50 $13.17 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 125 $13.165 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 60 $13.17 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 5 $13.17 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 3 $13.17 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 20 $13.17 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 500 $13.18 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 41 $13.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 300 $13.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $13.185 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 80 $13.18 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1,200 $13.19 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $13.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 27 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 700 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3,900 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 266 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 750 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,000 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 143 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 300 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 500 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1,200 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1,000 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 400 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 197 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 730 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 550 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 400 $13.19 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 400 $13.185 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1,300 $13.185 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 5 $13.20 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 38 $13.20 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 50 $13.20 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 25 $13.20 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 20 $13.20 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 500 $13.195 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 155 $13.20 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 421 $13.19 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 25 $13.20 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 1 $13.20 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 1 $13.20 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 63 $13.20 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 3 $13.20 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 38 $13.21 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 37 $13.21 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 63 $13.21 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 250 $13.21 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 650 $13.21 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 3 $13.21 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 500 $13.21 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 10 $13.21 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 436 $13.215 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 436 $13.215 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 5 $13.22 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $13.22 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 20 $13.225 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 80 $13.225 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 646 $13.225 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 111 $13.23 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 119 $13.23 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 25 $13.23 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 75 $13.23 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 325 $13.24 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 112 $13.24 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $13.239 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $13.235 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 39 $13.23 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1,200 $13.23 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 600 $13.23 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $13.235 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 5 $13.24 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 500 $13.24 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 3 $13.24 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 400 $13.245 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 480 $13.25 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 88 $13.26 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 25 $13.27 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1,200 $13.27 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $13.275 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 10 $13.27 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 159 $13.27 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $13.27 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 2 $13.27 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 200 $13.27 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 119 $13.27 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 300 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 83 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 286 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 200 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 700 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2,500 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 75 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 600 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 25 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 3,000 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 3,300 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 50 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2,500 $13.255 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 3 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 192 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1,200 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 500 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 600 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1,200 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1,500 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 900 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2,000 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2,500 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2,100 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 850 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 350 $13.26 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 20 $13.25 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 3 $13.26 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 75 $13.26 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 1 $13.26 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $13.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $13.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 99 $13.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 12 $13.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $13.26 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1,750 $13.19 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 40 $13.19 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $13.19 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1,200 $13.19 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 800 $13.19 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1,100 $13.19 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1,000 $13.19 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 25 $13.19 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 10 $13.20 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 100 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 54 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 128 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 672 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,200 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $13.19 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $13.19 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 2 $13.19 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 300 $13.19 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $13.195 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 1,113 $13.195 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 200 $13.19 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 600 $13.195 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 6,792 $13.195 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 2,600 $13.20 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 700 $13.20 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 4,166 $13.195 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 2,100 $13.195 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 50 $13.19 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 60 $13.19 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 200 $13.19 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 395 $13.195 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 700 $13.20 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 600 $13.20 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 2,600 $13.20 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 800 $13.20 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1,200 $13.20 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 2,100 $13.20 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 1,500 $13.19 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 1,000 $13.19 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 3 $13.18 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2,600 $13.18 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 200 $13.18 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1,200 $13.18 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2,100 $13.18 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 3 $13.18 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 600 $13.18 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 1,200 $13.18 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 3 $13.17 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 50 $13.17 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 46 $13.17 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 50 $13.17 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 4 $13.17 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1,000 $13.17 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 6 $13.17 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 1 $13.175 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 3 $13.20 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 300 $13.20 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 455 $13.20 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1,365 $13.20 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 2 $13.20 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 450 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 400 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 750 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 500 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 400 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 800 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 1,500 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 1,200 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 2,600 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 600 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 1,750 $13.20 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 3 $13.19 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 300 $13.19 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $13.19 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 66 $13.19 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1,200 $13.19 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 50 $13.20 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 60 $13.20 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 1 $13.21 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 10 $13.21 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 362 $13.205 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 600 $13.205 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 76 $13.20 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1,100 $13.20 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 60 $13.20 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 532 $13.20 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 2,468 $13.20 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 900 $13.20 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 600 $13.20 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 86 $13.21 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 5 $13.22 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 23 $13.22 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 200 $13.23 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 600 $13.23 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 400 $13.239 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 2,400 $13.239 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 1,100 $13.235 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 2,000 $13.235 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 4,200 $13.235 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 1,900 $13.235 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 2 $13.23 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 2,600 $13.23 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1,200 $13.23 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 2,100 $13.23 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 2,000 $13.225 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 78 $13.23 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 113 $13.23 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 10 $13.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 3,000 $13.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 10 $13.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 3 $13.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 79 $13.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 2,150 $13.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 300 $13.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 15 $13.22 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 159 $13.22 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 500 $13.22 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 971 $13.22 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 239 $13.22 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1,551 $13.22 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 210 $13.22 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 9 $13.22 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $13.221 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 160 $13.22 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 7 $13.22 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 600 $13.22 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 40 $13.22 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 150 $13.22 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 300 $13.215 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 500 $13.21 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 150 $13.21 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1,100 $13.21 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 20 $13.21 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 9 $13.21 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 50 $13.21 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 9 $13.21 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 49 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 2,000 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 369 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 16 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 2,000 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 800 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 3,100 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 700 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 99 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1,750 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1,000 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 11 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1,750 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 600 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1,250 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1,100 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 200 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 900 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 511 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 389 $13.20 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 135 $13.205 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 100 $13.205 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1,300 $13.20 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 50 $13.20 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 50 $13.20 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1,100 $13.21 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 200 $13.21 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 600 $13.21 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 9 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 800 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 400 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 320 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 365 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 780 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 35 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 274 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 900 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 1,500 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 10 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 1,700 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 600 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 1,489 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 152 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 6 $13.21 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 936 $13.21 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 164 $13.21 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 305 $13.21 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 10 $13.21 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 95 $13.21 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 104 $13.215 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 2,700 $13.22 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 300 $13.22 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 50 $13.215 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 300 $13.215 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 200 $13.215 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 100 $13.205 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $13.22 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1,100 $13.22 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 605 $13.22 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 784 $13.22 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 5 $13.22 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 20 $13.22 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 2,800 $13.22 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 49 $13.215 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 115 $13.215 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 115 $13.215 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 184 $13.215 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 115 $13.215 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 184 $13.215 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 192 $13.215 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 50 $13.22 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 10 $13.22 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 100 $13.22 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 2,000 $13.22 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 4 $13.22 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 1,000 $13.22 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 10 $13.22 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 450 $13.22 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 995 $13.21 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 1,250 $13.21 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 2,105 $13.21 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 500 $13.20 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 300 $13.20 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 1,100 $13.20 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 300 $13.20 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 70 $13.195 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 10 $13.21 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 200 $13.205 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 17 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1,000 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1,079 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 400 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 179 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 500 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 700 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 6 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 300 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 400 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1,000 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1,600 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 400 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1,750 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 268 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 600 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 600 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 400 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 800 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 3 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1,097 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1,250 $13.19 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 8 $13.18 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 3,180 $13.195 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 1,750 $13.195 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 1,750 $13.195 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 51 $13.19 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 1,049 $13.19 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 10 $13.19 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 6 $13.19 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 6 $13.18 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 1 $13.17 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 359 $13.185 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 80 $13.185 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 900 $13.185 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 461 $13.185 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 80 $13.185 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 20 $13.19 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1,100 $13.19 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 10 $13.19 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 1,000 $13.19 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 700 $13.19 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 195 $13.18 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1,500 $13.18 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1,000 $13.18 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $13.19 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $13.19 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 1,500 $13.19 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $13.19 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 600 $13.19 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1,000 $13.19 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1,000 $13.19 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 8 $13.19 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 200 $13.19 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 50 $13.19 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 600 $13.19 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 800 $13.19 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 462 $13.19 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 38 $13.19 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 80 $13.19 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $13.19 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 500 $13.18 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 500 $13.175 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 300 $13.175 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 50 $13.17 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 60 $13.17 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 13 $13.17 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 8 $13.17 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 1 $13.17 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 11 $13.17 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 2 $13.17 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 200 $13.17 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1,000 $13.16 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 52 $13.16 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 20 $13.16 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1,000 $13.15 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 600 $13.145 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 700 $13.145 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 191 $13.145 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 7 $13.15 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 60 $13.15 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 50 $13.16 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1,000 $13.17 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 6 $13.16 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 10 $13.16 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1,500 $13.16 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 6 $13.16 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 767 $13.16 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 15 $13.165 Automatic Execution
 14:57:49 - 10-Jul-26
Unknown* 9 $13.165 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 100 $13.16 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 10 $13.16 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 19 $13.16 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 1,500 $13.16 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 200 $13.16 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 142 $13.155 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 121 $13.15 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 600 $13.15 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 13 $13.15 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 403 $13.15 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 29 $13.15 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1,100 $13.15 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 41 $13.15 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 700 $13.15 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 50 $13.15 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 21 $13.15 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 143 $13.15 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 230 $13.15 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 175 $13.15 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 50 $13.15 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 30 $13.14 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 1,750 $13.145 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 300 $13.14 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 200 $13.14 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 500 $13.14 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 6 $13.13 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 4 $13.13 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 200 $13.13 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 96 $13.13 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 200 $13.13 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 10 $13.13 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 5 $13.13 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 10 $13.14 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 10 $13.14 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1,100 $13.14 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 6 $13.145 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 5 $13.145 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 3,000 $13.14 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1,100 $13.14 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 42 $13.14 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 200 $13.14 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 600 $13.14 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 396 $13.14 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 3,300 $13.14 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 200 $13.14 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 4 $13.14 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 600 $13.14 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 4 $13.14 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 10 $13.14 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 14 $13.14 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1,000 $13.14 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 60 $13.14 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 36 $13.13 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 64 $13.13 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 36 $13.13 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 273 $13.13 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 727 $13.13 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 4 $13.13 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 13 $13.13 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 39 $13.13 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 118 $13.13 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 780 $13.14 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 230 $13.14 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 2 $13.14 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 4 $13.14 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 13 $13.14 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 41 $13.14 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 122 $13.14 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 30 $13.14 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 1 $13.145 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 10 $13.15 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 45 $13.15 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 10 $13.15 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 2,996 $13.15 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1,404 $13.15 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 148 $13.15 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 61 $13.15 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 635 $13.15 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 304 $13.15 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 400 $13.15 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 500 $13.15 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1,500 $13.15 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 3 $13.15 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 70 $13.15 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 400 $13.15 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 28 $13.17 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 200 $13.17 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 395 $13.17 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 300 $13.17 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 10 $13.17 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 50 $13.17 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 32 $13.18 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 249 $13.18 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 351 $13.18 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1,750 $13.18 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1,000 $13.18 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 1,000 $13.19 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 150 $13.165 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 500 $13.165 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 600 $13.165 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 12 $13.17 Automatic Execution
 14:35:04 - 10-Jul-26
Unknown* 14 $13.17 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 14 $13.17 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 5 $13.17 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 1,000 $13.17 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 900 $13.17 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 20 $13.17 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 900 $13.18 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 900 $13.19 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 900 $13.18 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 250 $13.18 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 20 $13.18 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 815 $13.18 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 40 $13.18 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 60 $13.18 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1,200 $13.18 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1,000 $13.18 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 900 $13.18 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 60 $13.18 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 2 $13.19 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 2 $13.19 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 2 $13.189 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 60 $13.18 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 90 $13.18 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 400 $13.18 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 400 $13.18 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 69 $13.18 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1,931 $13.18 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 60 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 200 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 700 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 800 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 430 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 900 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 500 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 200 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 2 $13.18 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 900 $13.19 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 800 $13.20 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1,500 $13.20 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 100 $13.20 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 584 $13.22 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 2 $13.225 Automatic Execution
 14:26:53 - 10-Jul-26
Unknown* 300 $13.22 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 60 $13.22 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 800 $13.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1,000 $13.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1,600 $13.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1,250 $13.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2,700 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 60 $13.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 716 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,600 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 820 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 583 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 217 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,000 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 33 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 101 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 933 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 101 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,566 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,466 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 150 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $13.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1,000 $13.24 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 60 $13.23 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 60 $13.23 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 946 $13.23 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 140 $13.23 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1,700 $13.22 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 500 $13.22 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 129 $13.22 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1,000 $13.22 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1 $13.22 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 12 $13.23 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 300 $13.23 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1,000 $13.23 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 200 $13.24 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 50 $13.24 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1,100 $13.23 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 2,700 $13.23 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 106 $13.23 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 994 $13.23 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 300 $13.22 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 1 $13.225 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 25 $13.21 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 500 $13.20 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 20 $13.20 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 10 $13.20 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 10 $13.21 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1,750 $13.22 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 300 $13.22 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 20 $13.23 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 2 $13.23 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 2 $13.239 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 2 $13.24 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 400 $13.24 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 40 $13.235 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 42 $13.24 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 33 $13.24 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 80 $13.24 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 491 $13.24 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 609 $13.24 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 7 $13.24 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 1,100 $13.24 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 27 $13.249 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 2,600 $13.25 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 20 $13.25 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 400 $13.25 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1,750 $13.25 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 15 $13.25 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 500 $13.25 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 400 $13.25 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 300 $13.25 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1,100 $13.25 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1,100 $13.26 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 70 $13.255 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 1,100 $13.25 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 200 $13.25 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 2,700 $13.25 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 17 $13.26 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 60 $13.27 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 17 $13.26 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 400 $13.26 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 1,100 $13.26 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 200 $13.26 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 1,250 $13.26 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 1 $13.26 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 300 $13.26 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 1,100 $13.26 Automatic Execution
 14:16:20 - 10-Jul-26
Unknown* 1,000 $13.26 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 30 $13.25 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 50 $13.25 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 158 $13.25 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 48 $13.27 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 500 $13.27 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 300 $13.27 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1,100 $13.27 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 400 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 400 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1,232 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 18 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 500 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1,100 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 800 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 2,000 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1,354 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1,750 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 750 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1,000 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 646 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 266 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 2,900 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 198 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1,802 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 400 $13.28 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 50 $13.29 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 49 $13.29 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $13.29 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 500 $13.29 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 $13.255 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 250 $13.25 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1,749 $13.25 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 7 $13.24 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 280 $13.24 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 52 $13.24 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 75 $13.24 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 979 $13.24 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1,292 $13.24 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 4,638 $13.24 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 2,035 $13.24 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 2,035 $13.24 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 564 $13.23 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 60 $13.23 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1,100 $13.23 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 1 $13.235 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 60 $13.24 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 50 $13.24 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 500 $13.23 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 300 $13.225 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 200 $13.225 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 246 $13.229 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1,600 $13.229 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 68 $13.225 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1,900 $13.225 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 800 $13.225 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 4,968 $13.225 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 732 $13.225 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1,700 $13.225 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 4,968 $13.225 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 47 $13.22 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 500 $13.22 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 500 $13.22 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 300 $13.22 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1,100 $13.22 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 6,100 $13.219 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 8 $13.249 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 190 $13.25 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 200 $13.26 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 1 $13.26 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 3 $13.26 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1,100 $13.26 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 800 $13.26 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 791 $13.26 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 10 $13.265 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 58 $13.27 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 1,100 $13.28 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 50 $13.28 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 78 $13.28 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 60 $13.26 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 42 $13.255 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 20 $13.25 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 300 $13.25 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 3 $13.25 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 9 $13.25 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 26 $13.25 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 79 $13.25 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 238 $13.25 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 500 $13.235 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 3 $13.23 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 56 $13.23 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1,750 $13.225 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 1 $13.235 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 300 $13.23 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 119 $13.23 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 981 $13.23 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 500 $13.239 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 26 $13.235 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1,000 $13.23 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 5 $13.22 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 5 $13.22 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 800 $13.21 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 1,000 $13.21 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 65 $13.21 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 814 $13.20 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 897 $13.20 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 23 $13.20 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 80 $13.20 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 19 $13.19 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 2,016 $13.195 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 800 $13.20 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 1,000 $13.20 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 1,000 $13.20 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 5 $13.20 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 3 $13.195 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 24 $13.19 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 76 $13.19 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 71 $13.181 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 200 $13.18 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 150 $13.19 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 47 $13.18 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 32 $13.18 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1,000 $13.18 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 1,750 $13.175 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 500 $13.17 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 100 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 465 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 286 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 750 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 400 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 223 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 777 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 56 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 5 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 1,750 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 1,750 $13.155 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 60 $13.16 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 34 $13.155 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 2,300 $13.16 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 2 $13.16 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 200 $13.16 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 1,750 $13.165 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 300 $13.17 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 100 $13.16 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 84 $13.16 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 150 $13.16 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 25 $13.16 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 5 $13.15 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 4 $13.145 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 3 $13.15 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 27 $13.15 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 2 $13.15 Automatic Execution
 13:58:34 - 10-Jul-26
Unknown* 13 $13.14 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 797 $13.14 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 673 $13.14 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 13 $13.14 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 369 $13.14 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 356 $13.145 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 361 $13.145 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 2 $13.15 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 168 $13.14 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1,100 $13.14 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1,500 $13.14 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 200 $13.14 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 2 $13.14 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 200 $13.14 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 20 $13.13 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 50 $13.13 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 40 $13.135 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 200 $13.14 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 820 $13.14 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 20 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 10 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 250 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 934 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 10 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 3 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 1,000 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 108 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 70 $13.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 400 $13.15 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 400 $13.16 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 200 $13.16 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 600 $13.16 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 200 $13.16 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 356 $13.16 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 85 $13.16 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 644 $13.16 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 602 $13.16 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 15 $13.16 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 398 $13.16 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 6 $13.16 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 805 $13.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 195 $13.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 200 $13.17 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 200 $13.17 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 1 $13.17 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 13:53:19 - 10-Jul-26
Unknown* 100 $13.175 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 5 $13.175 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 2,201 $13.17 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 99 $13.17 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 1 $13.165 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 800 $13.165 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 15 $13.16 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 10 $13.16 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 2,300 $13.17 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 60 $13.17 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 3,241 $13.17 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 41 $13.17 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 1,020 $13.17 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 1,000 $13.17 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 5,000 $13.18 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 800 $13.18 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1,000 $13.18 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 673 $13.17 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 827 $13.17 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 1,150 $13.17 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 2,300 $13.17 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 60 $13.17 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 924 $13.17 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 226 $13.17 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 11 $13.17 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 6 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 400 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 1,000 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 294 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 506 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 810 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 260 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,000 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,750 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 10 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 87 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 175 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 930 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,000 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 500 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,830 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,670 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 335 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 260 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,405 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,500 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 2,850 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 60 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 200 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $13.17 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 200 $13.17 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 60 $13.17 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 550 $13.169 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 1,750 $13.165 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 2,600 $13.17 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1,600 $13.17 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 200 $13.17 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 60 $13.17 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 1,750 $13.165 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 200 $13.17 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 60 $13.17 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 78 $13.17 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 1,000 $13.17 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 200 $13.18 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 50 $13.18 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 500 $13.16 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $13.169 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 1 $13.165 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 360 $13.165 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 354 $13.165 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 9 $13.165 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 100 $13.16 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 5 $13.16 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1,000 $13.16 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 60 $13.17 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 79 $13.17 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 371 $13.17 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 484 $13.17 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 700 $13.17 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 145 $13.17 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 30 $13.17 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 350 $13.17 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 650 $13.17 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 17 $13.16 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 483 $13.16 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 17 $13.16 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 7 $13.16 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 200 $13.16 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1,474 $13.155 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 63 $13.16 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 6 $13.16 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 1,000 $13.185 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 26 $13.18 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 200 $13.18 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 74 $13.18 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 26 $13.18 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 200 $13.18 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 50 $13.17 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 120 $13.18 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 350 $13.20 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 70 $13.20 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 30 $13.20 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 200 $13.20 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 314 $13.20 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 86 $13.20 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 179 $13.21 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 47 $13.21 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 74 $13.21 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 3 $13.21 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 2 $13.21 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 10 $13.205 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 20 $13.21 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 50 $13.21 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 200 $13.215 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 300 $13.215 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 800 $13.215 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 1,200 $13.215 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 1,750 $13.215 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 160 $13.20 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 160 $13.20 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 138 $13.20 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 20 $13.20 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 50 $13.20 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 35 $13.20 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 25 $13.20 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 50 $13.20 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $13.21 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 20 $13.23 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 1,100 $13.24 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 300 $13.24 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 8 $13.24 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 20 $13.24 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $13.24 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 274 $13.25 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 13 $13.25 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 200 $13.25 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 900 $13.25 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 50 $13.25 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 669 $13.24 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 140 $13.24 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 3 $13.24 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1,000 $13.24 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 37 $13.24 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1,100 $13.26 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 2 $13.265 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1,100 $13.26 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 2 $13.26 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 2 $13.27 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 1,000 $13.26 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 50 $13.25 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 300 $13.26 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 1 $13.255 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 9,344 $13.26 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 5 $13.265 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 1,101 $13.27 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 200 $13.27 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 50 $13.27 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 27 $13.29 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 27 $13.29 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 27 $13.29 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 500 $13.29 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 44 $13.29 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 340 $13.29 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 60 $13.29 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 40 $13.29 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 1,100 $13.29 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 900 $13.29 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 2,358 $13.31 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 21 $13.31 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1,000 $13.31 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 4 $13.31 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 400 $13.295 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 500 $13.295 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1,510 $13.30 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1,750 $13.30 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 400 $13.30 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1,100 $13.30 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 390 $13.30 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 566 $13.30 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 550 $13.30 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 1,250 $13.30 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 1,100 $13.30 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 127 $13.305 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 900 $13.30 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 50 $13.30 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 30 $13.30 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 362 $13.30 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 400 $13.30 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 2,000 $13.30 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 200 $13.30 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 389 $13.30 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 25 $13.30 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 32 $13.30 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 2,000 $13.29 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 10 $13.29 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 50 $13.29 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 400 $13.29 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 200 $13.29 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 45 $13.29 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 200 $13.29 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 70 $13.281 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 143 $13.285 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 5 $13.285 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 8 $13.28 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 400 $13.27 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 13 $13.27 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 143 $13.27 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 500 $13.27 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 300 $13.27 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 1,100 $13.27 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1,100 $13.27 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1,100 $13.27 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 900 $13.27 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 132 $13.27 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 20 $13.27 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 10 $13.27 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 2,000 $13.27 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1,500 $13.26 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 300 $13.25 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1,100 $13.25 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 10 $13.25 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 136 $13.25 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 300 $13.25 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 60 $13.26 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 1 $13.265 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1,500 $13.26 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 150 $13.255 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 25 $13.259 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 60 $13.26 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 750 $13.25 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 50 $13.25 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 373 $13.245 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 17 $13.24 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 58 $13.24 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 58 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 19 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 400 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3,200 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 800 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1,100 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1,600 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 203 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 400 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1,500 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 400 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1,100 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 200 $13.24 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3 $13.231 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 35 $13.235 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 19 $13.23 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 600 $13.22 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 10 $13.22 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 550 $13.22 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1,100 $13.21 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 800 $13.21 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 792 $13.21 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 308 $13.21 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 900 $13.21 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 98 $13.20 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 300 $13.20 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 592 $13.205 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 3,000 $13.21 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 208 $13.21 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 300 $13.21 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1,100 $13.21 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 402 $13.21 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 500 $13.21 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 400 $13.21 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 239 $13.20 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 61 $13.20 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 2,290 $13.20 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 2,213 $13.20 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 2,290 $13.20 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 135 $13.20 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 135 $13.20 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 54 $13.20 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 93 $13.21 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 61 $13.21 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 154 $13.21 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1,000 $13.21 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 413 $13.21 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 86 $13.21 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 50 $13.20 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 119 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 87 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 51 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 138 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 336 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 81 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 25 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 113 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 126 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 12 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 94 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 136 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 106 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 106 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 78 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 60 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 189 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 47 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 60 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 36 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 60 $13.19 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 50 $13.19 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1,000 $13.19 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 20 $13.20 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 60 $13.20 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 5 $13.20 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 5 $13.20 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 28 $13.20 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 200 $13.20 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 4 $13.21 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 30 $13.21 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 10 $13.21 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 44 $13.215 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 3 $13.21 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 34 $13.21 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 2 $13.21 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 10 $13.39 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 176 $13.39 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 3 $13.39 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 2,769 $13.39 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 1 $13.385 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 116 $13.395 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 1,100 $13.39 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 23 $13.39 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 400 $13.39 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 23 $13.39 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 1,100 $13.39 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 800 $13.39 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 9 $13.39 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 9 $13.39 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 1,750 $13.39 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 9 $13.39 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 640 $13.39 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 610 $13.39 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 20 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 100 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 100 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 800 $13.385 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 400 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 700 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 1,058 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 42 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 100 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 110 $13.385 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 800 $13.385 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 40 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 112 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 60 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 300 $13.39 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 20 $13.385 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 250 $13.38 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 6 $13.39 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 358 $13.385 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 321 $13.39 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 100 $13.395 Automatic Execution
 12:59:06 - 10-Jul-26
Unknown* 100 $13.395 Automatic Execution
 12:59:06 - 10-Jul-26
Unknown* 30 $13.395 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 20 $13.395 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 1,500 $13.39 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 400 $13.39 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 1,500 $13.395 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 50 $13.395 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 20 $13.38 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 500 $13.39 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 500 $13.39 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 150 $13.39 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 45 $13.40 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 2,766 $13.40 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1,100 $13.40 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 900 $13.40 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 160 $13.40 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 50 $13.40 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 1,000 $13.39 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 47 $13.39 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 10 $13.39 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 29 $13.39 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 993 $13.39 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2,007 $13.39 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 69 $13.38 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 42 $13.38 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 76 $13.38 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 499 $13.38 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 200 $13.38 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1,100 $13.38 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 150 $13.38 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $13.379 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 1,500 $13.38 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 87 $13.38 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1,200 $13.38 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 613 $13.38 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 2,000 $13.38 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 10 $13.38 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 500 $13.38 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 5 $13.38 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 150 $13.38 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 50 $13.38 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 140 $13.385 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 50 $13.39 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 36 $13.40 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 64 $13.40 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 164 $13.40 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 1,071 $13.40 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 2 $13.40 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 500 $13.40 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 50 $13.40 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 6,000 $13.41 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 500 $13.41 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 200 $13.41 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1,000 $13.41 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 50 $13.41 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 60 $13.41 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 110 $13.415 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 8 $13.42 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 700 $13.425 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 50 $13.42 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 50 $13.43 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 161 $13.43 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 14 $13.43 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 26 $13.439 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 50 $13.44 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 30 $13.44 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 60 $13.44 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 120 $13.435 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 80 $13.435 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1,000 $13.435 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 900 $13.435 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 2 $13.43 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 100 $13.42 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 32 $13.42 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 14 $13.42 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 1,500 $13.42 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 257 $13.42 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 20 $13.42 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 200 $13.42 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 1 $13.425 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 195 $13.43 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 60 $13.44 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 300 $13.44 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 694 $13.44 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 5 $13.44 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 12 $13.44 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 230 $13.44 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 2 $13.44 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 10 $13.44 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 382 $13.44 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 10 $13.44 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 6 $13.44 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 20 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 400 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1,019 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 20 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 30 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 500 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 400 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1,000 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 700 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 50 $13.44 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 216 $13.435 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 133 $13.435 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 52 $13.439 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 2,250 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1,250 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 26 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 130 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 20 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 15 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 5 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 300 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 70 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 2,617 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 2 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 2 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 375 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 120 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 40 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 475 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 4,250 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 19 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1,000 $13.42 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 1,750 $13.42 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 2,250 $13.42 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 400 $13.42 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 200 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 80 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1,500 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 30 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 47 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 550 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 5 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 253 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 247 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 50 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 50 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 12 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 200 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 20 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 3,154 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1,846 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 500 $13.42 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 800 $13.415 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1,550 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 400 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 20 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 71 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 200 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 142 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 3 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 226 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 17 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 20 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 4 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1,255 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2,787 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1,700 $13.41 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 50 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 2,000 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 5 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 6,000 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 60 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 20 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 16 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 56 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 150 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 9 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 6 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 60 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 2 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 74 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 5 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 8 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 28 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 3 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 13,000 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 50 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 1,051 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 30 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 1,000 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 50 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 8 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 8 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 30 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 3 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 1,300 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 125 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 2 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 2 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 1 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 50 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 500 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 30 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 2 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 48 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 15 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 50 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 2 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 200 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1,400 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 150 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1,112 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 325 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 868 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 287 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 465 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1,382 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 318 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 248 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 13 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1,539 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1,461 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 182 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 20 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 400 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 3 $13.395 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 1 $13.395 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 291 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 1,962 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 1,600 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 5 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 50 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 5 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 108 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 5 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 5 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 5 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 40 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 5 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 43 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 300 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 9 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 12 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 12 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 20 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 2 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 37 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 30 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 892 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 200 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 250 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 995 $13.39 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 3,000 $13.375 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1,250 $13.38 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 2,346 $13.38 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 439 $13.38 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 61 $13.38 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 334 $13.37 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 15 $13.37 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 650 $13.37 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 31 $13.389 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 60 $13.39 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 900 $13.38 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 700 $13.38 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1,000 $13.38 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1,100 $13.38 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1,000 $13.38 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 60 $13.37 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 50 $13.37 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 385 $13.37 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 400 $13.37 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 1,500 $13.37 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 179 $13.375 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 198 $13.375 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 373 $13.375 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 179 $13.375 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 200 $13.38 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1,000 $13.38 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 289 $13.385 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 1,000 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 43 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 757 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 32 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 4 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 2 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 18 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 2 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 2 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 60 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 30 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 9 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 2 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 11 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 200 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 300 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 15 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 400 $13.38 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 5 $13.375 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 70 $13.37 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 25 $13.37 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 10 $13.37 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 15 $13.37 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 1,000 $13.37 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 22 $13.37 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 70 $13.36 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 400 $13.36 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 795 $13.35 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 464 $13.35 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 4,036 $13.35 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 500 $13.35 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 60 $13.35 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 2 $13.355 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 11 $13.36 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1,750 $13.36 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 11 $13.36 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1,250 $13.36 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 1,811 $13.36 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 689 $13.36 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 4,500 $13.36 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 500 $13.36 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 10 $13.36 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 60 $13.36 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 1 $13.365 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 10 $13.36 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 20 $13.365 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 100 $13.36 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 1,000 $13.36 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 40 $13.36 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 30 $13.365 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 500 $13.365 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 310 $13.36 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 10 $13.36 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 30 $13.35 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 112 $13.37 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 88 $13.37 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 100 $13.375 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 102 $13.375 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 2 $13.37 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 7 $13.37 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 1,000 $13.37 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 200 $13.37 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 1 $13.37 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 1 $13.37 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 1,000 $13.37 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 400 $13.37 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 3 $13.365 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 589 $13.36 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 21 $13.36 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 11 $13.36 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 979 $13.36 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 5 $13.35 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1,000 $13.35 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 1,400 $13.355 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 7 $13.355 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 1,000 $13.35 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 500 $13.29 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 930 $13.285 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 4,038 $13.285 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 800 $13.28 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 1,981 $13.29 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 248 $13.29 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 571 $13.29 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 98 $13.29 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 102 $13.29 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 25 $13.29 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 64 $13.29 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1,536 $13.29 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 391 $13.29 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1,000 $13.29 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 200 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 400 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 266 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1,500 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 400 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 400 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1,000 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 700 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1,000 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 200 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 400 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 50 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 50 $13.28 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 163 $13.27 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 400 $13.27 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 4,150 $13.27 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 200 $13.27 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 21 $13.27 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 700 $13.27 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 50 $13.27 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 500 $13.27 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $13.275 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 196 $13.27 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 4 $13.27 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 10 $13.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 90 $13.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 3 $13.28 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 44 $13.28 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 9 $13.29 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 60 $13.28 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 5 $13.29 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 60 $13.29 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 50 $13.29 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 20 $13.30 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 87 $13.30 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 13 $13.30 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 1 $13.305 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1,200 $13.31 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 243 $13.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 243 $13.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 500 $13.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1,000 $13.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1,600 $13.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 700 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 500 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 400 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 161 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 839 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1,400 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 115 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 785 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 750 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1,000 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 400 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1,500 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 400 $13.33 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 700 $13.34 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 621 $13.34 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2,070 $13.34 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 22 $13.34 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 700 $13.34 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1,000 $13.34 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 44 $13.335 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 1 $13.335 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 86 $13.34 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 2 $13.34 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 400 $13.34 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 70 $13.335 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 150 $13.339 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 1 $13.335 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $13.345 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 3 $13.355 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 50 $13.35 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 400 $13.35 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 20 $13.35 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 7 $13.35 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 50 $13.35 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 10 $13.34 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 80 $13.34 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 2 $13.34 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1,000 $13.34 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 400 $13.34 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 60 $13.34 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 50 $13.34 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 1 $13.33 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 50 $13.33 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 200 $13.33 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1,000 $13.33 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 1,000 $13.33 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 2,000 $13.33 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 1 $13.325 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 200 $13.329 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 1 $13.325 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 6 $13.31 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 40 $13.30 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 50 $13.30 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 200 $13.305 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 300 $13.305 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 68 $13.305 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 80 $13.30 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 50 $13.29 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 500 $13.30 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 56 $13.30 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 900 $13.30 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1,500 $13.30 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 200 $13.30 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 382 $13.30 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 118 $13.30 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1,000 $13.30 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 141 $13.30 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 3 $13.30 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 3 $13.30 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 3 $13.30 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 16 $13.29 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 1,500 $13.29 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 1,000 $13.29 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 1 $13.29 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $13.289 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 200 $13.28 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 2 $13.28 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 748 $13.28 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 52 $13.28 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 8 $13.28 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 60 $13.28 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 60 $13.28 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 945 $13.28 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 55 $13.28 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 10 $13.29 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 10 $13.29 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 400 $13.30 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 4 $13.30 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1,101 $13.30 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 1 $13.305 Automatic Execution
 12:24:30 - 10-Jul-26
Unknown* 2 $13.305 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 54 $13.305 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1,000 $13.31 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 190 $13.325 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 80 $13.325 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 3 $13.32 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 50 $13.325 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1,000 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 3 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 378 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 400 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 500 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1,000 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1,093 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 361 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 3,300 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 907 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $13.32 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1,000 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 266 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 400 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1,616 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 2,600 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 500 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 1,150 $13.325 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 600 $13.325 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 9 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 400 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 700 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1,000 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1,250 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1,600 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 25 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 50 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 60 $13.32 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 300 $13.33 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1,450 $13.33 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 500 $13.33 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1,300 $13.33 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 3 $13.32 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 50 $13.32 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 20 $13.32 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 1 $13.32 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 1,000 $13.32 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 1,326 $13.33 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 974 $13.33 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 400 $13.33 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1,000 $13.33 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 500 $13.33 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1,600 $13.33 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 50 $13.33 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 50 $13.33 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1,000 $13.32 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 91 $13.31 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 9 $13.31 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 127 $13.31 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 3,800 $13.31 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 8 $13.31 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 1 $13.305 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 358 $13.30 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 2 $13.30 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 65 $13.30 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 10 $13.30 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 23 $13.30 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $13.30 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 1 $13.30 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 1 $13.30 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 10 $13.309 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 5 $13.32 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 20 $13.32 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 300 $13.32 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 500 $13.32 Automatic Execution
 12:21:48 - 10-Jul-26
Unknown* 1 $13.305 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 20 $13.31 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 700 $13.305 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1,000 $13.31 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1,500 $13.31 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 400 $13.31 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 900 $13.31 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 181 $13.31 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 46 $13.31 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 47 $13.31 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 63 $13.31 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 50 $13.31 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 28 $13.309 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 2 $13.305 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 300 $13.31 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 100 $13.31 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 394 $13.31 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 319 $13.31 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 287 $13.31 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 500 $13.31 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 180 $13.31 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 20 $13.31 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 400 $13.31 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 450 $13.31 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 1 $13.295 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 80 $13.31 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 160 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 90 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 122 $13.31 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1,000 $13.31 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 400 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 400 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 91 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 1,000 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 112 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 661 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 250 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 839 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 250 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 167 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1,087 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 600 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 600 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1,000 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 300 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 244 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 13 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 300 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 11 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 250 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1,180 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 822 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 300 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 25 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 250 $13.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 93 $13.29 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 2,000 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 10 $13.29 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1,224 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 8 $13.29 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2,454 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 7 $13.29 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2,000 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 9 $13.29 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 400 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 267 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1,000 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 163 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 17 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 103 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 842 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 2,132 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 26 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 600 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1,000 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 4 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 400 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 15 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 6 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 25 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 600 $13.32 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 60 $13.34 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 115 $13.28 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1,500 $13.34 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 250 $13.28 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $13.34 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 123 $13.28 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 80 $13.34 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 127 $13.28 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 70 $13.28 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1 $13.335 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 250 $13.28 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1,750 $13.335 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 250 $13.29 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1,750 $13.335 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 250 $13.29 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 300 $13.33 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 300 $13.29 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 50 $13.33 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 25 $13.34 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 500 $13.28 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $13.349 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 500 $13.27 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 200 $13.27 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 8 $13.26 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 2 $13.35 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 250 $13.26 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 250 $13.265 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2,600 $13.35 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 8 $13.26 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 500 $13.35 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 215 $13.26 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 535 $13.26 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1,745 $13.35 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,000 $13.35 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 44 $13.24 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 156 $13.24 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,600 $13.35 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 250 $13.24 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,250 $13.35 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 250 $13.24 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5 $13.35 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 1 $13.355 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 8 $13.25 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 200 $13.25 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 239 $13.25 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 20 $13.34 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 250 $13.25 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 250 $13.26 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 107 $13.36 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 593 $13.36 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 1,500 $13.36 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 200 $13.26 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $13.365 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 250 $13.26 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 8 $13.36 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 10 $13.25 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 200 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 482 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 518 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 400 $13.235 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 60 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 250 $13.235 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 400 $13.235 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 8 $13.23 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 2 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 7 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 2 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 300 $13.24 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 200 $13.24 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 300 $13.37 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $13.365 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 7 $13.25 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 23 $13.36 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 2,000 $13.25 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 15 $13.36 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 118 $13.25 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 40 $13.36 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 300 $13.25 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 643 $13.36 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 249 $13.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 39 $13.36 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 150 $13.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 318 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 401 $13.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 30 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 250 $13.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 830 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 164 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 16 $13.27 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 64 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 56 $13.27 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 1 $13.27 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 8 $13.27 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 76 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 120 $13.36 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 97 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 200 $13.355 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 106 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 1,300 $13.355 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 15 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 8,600 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 188 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 26 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 74 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 121 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 97 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 5 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 200 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 2,000 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 200 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 312 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 300 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 2 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 300 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 4 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 250 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 400 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 150 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 250 $13.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 50 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 30 $13.24 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 120 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 1,350 $13.235 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 400 $13.235 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 2 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 250 $13.235 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 3 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 749 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 70 $13.23 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 30 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 250 $13.23 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1,000 $13.35 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 3 $13.34 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $13.34 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 250 $13.23 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 250 $13.22 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 4 $13.34 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 50 $13.22 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 2 $13.34 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 50 $13.22 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1,000 $13.34 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 50 $13.22 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1,000 $13.34 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 700 $13.34 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 100 $13.22 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 400 $13.34 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 100 $13.22 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 2 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 100 $13.22 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 7,136 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 566 $13.21 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 434 $13.21 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 20 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 10 $13.21 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 80 $13.21 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 20 $13.21 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 24 $13.205 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 43 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 406 $13.205 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 1 $13.205 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 500 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 6 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 9 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 16 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 56 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 356 $13.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 411 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 175 $13.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 15 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1,000 $13.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1,000 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1,000 $13.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $13.329 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 27 $13.19 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 700 $13.32 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 48 $13.32 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 27 $13.19 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 4,150 $13.315 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 200 $13.19 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 15 $13.31 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 300 $13.31 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 60 $13.19 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 50 $13.305 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 50 $13.30 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 60 $13.30 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 8 $13.19 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 1,500 $13.305 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 7 $13.18 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 500 $13.31 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 300 $13.18 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 1,148 $13.31 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $13.18 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 1,000 $13.31 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 195 $13.315 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 250 $13.17 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $13.315 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 700 $13.315 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 250 $13.17 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 5 $13.32 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 5 $13.32 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 500 $13.16 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 1 $13.32 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 436 $13.32 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 250 $13.16 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 64 $13.32 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 250 $13.16 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 1,936 $13.32 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 20 $13.16 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 149 $13.32 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 7 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 632 $13.32 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 147 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 883 $13.32 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1,000 $13.32 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 7 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 60 $13.30 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 200 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1,000 $13.31 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 105 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 203 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 250 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 326 $13.31 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 70 $13.31 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 250 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 50 $13.31 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 500 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 27 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 250 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1,000 $13.30 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 500 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 125 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 500 $13.295 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $13.29 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 200 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 80 $13.295 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 105 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 50 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 400 $13.29 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 10 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 200 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 200 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 6 $13.285 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,900 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 7 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 99 $13.28 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 497 $13.28 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 200 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1,000 $13.28 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $13.27 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 60 $13.27 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $13.28 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 250 $13.17 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 40 $13.28 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 200 $13.17 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 254 $13.285 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 250 $13.17 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 446 $13.285 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 1,500 $13.285 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 200 $13.17 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 50 $13.17 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 10 $13.17 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 180 $13.17 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 1 $13.295 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 12 $13.16 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 1 $13.295 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1,000 $13.30 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 584 $13.30 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 250 $13.18 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 416 $13.30 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 200 $13.30 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 60 $13.17 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 6 $13.30 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 10 $13.17 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 6 $13.30 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 29 $13.30 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 250 $13.18 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 48 $13.31 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 250 $13.18 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $13.31 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 8 $13.18 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $13.315 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 250 $13.19 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 2 $13.31 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 250 $13.19 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $13.185 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 70 $13.13 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 28 $13.31 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 874 $13.31 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 50 $13.135 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 85 $13.31 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 350 $13.135 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 15 $13.31 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 250 $13.13 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 985 $13.315 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 250 $13.13 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $13.315 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1,772 $13.12 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 28 $13.315 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 250 $13.12 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $13.315 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 617 $13.12 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 3,755 $13.315 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1,361 $13.12 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 139 $13.12 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 5 $13.14 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 25 $13.31 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $13.14 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $13.31 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 60 $13.31 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 91 $13.14 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 700 $13.315 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 216 $13.14 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 50 $13.32 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $13.31 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 50 $13.31 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 1,000 $13.31 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 300 $13.15 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 250 $13.15 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 192 $13.305 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 550 $13.145 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 25 $13.14 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 7 $13.14 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 60 $13.30 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 250 $13.14 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $13.315 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 300 $13.14 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 2,228 $13.31 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 373 $13.13 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 500 $13.31 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 200 $13.14 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 156 $13.305 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 200 $13.14 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 500 $13.305 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 55 $13.15 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 22 $13.305 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 24 $13.15 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 2 $13.17 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 40 $13.31 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 2 $13.17 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 60 $13.31 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 185 $13.30 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 700 $13.30 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 1,000 $13.30 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 170 $13.18 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 500 $13.30 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,000 $13.30 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 250 $13.18 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 200 $13.18 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 50 $13.30 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 250 $13.16 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 250 $13.16 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $13.15 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1,000 $13.28 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 30 $13.28 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 250 $13.15 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 400 $13.28 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 250 $13.15 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 500 $13.15 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 190 $13.14 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1,283 $13.14 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 776 $13.14 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 21 $13.14 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 65 $13.14 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 234 $13.14 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 621 $13.14 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 250 $13.12 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 250 $13.12 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 250 $13.12 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 39 $13.11 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 118 $13.12 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1,090 $13.115 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 250 $13.10 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 250 $13.09 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 250 $13.09 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 200 $13.09 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 200 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 250 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 304 $13.07 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 196 $13.07 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 10 $13.07 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 30 $13.07 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 9 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 102 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 498 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 500 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 496 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 600 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 500 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 220 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 38 $13.09 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 180 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 4 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 250 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 52 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 600 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 4 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 500 $13.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 2 $13.10 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 3 $13.10 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 3 $13.10 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 8 $13.11 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 200 $13.11 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 850 $13.12 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 61 $13.12 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 98 $13.12 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 2 $13.12 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 250 $13.13 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 250 $13.13 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 200 $13.13 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $13.13 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 9 $13.14 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 50 $13.135 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 10 $13.14 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $13.14 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 200 $13.14 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $13.14 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $13.14 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 1 $13.14 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $13.14 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 2 $13.15 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 126 $13.14 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 134 $13.14 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $13.14 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $13.14 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 9 $13.12 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 9 $13.12 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1,000 $13.13 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 180 $13.145 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 250 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 56 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 250 $13.14 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 400 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 400 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 3,576 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $13.15 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 250 $13.17 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 250 $13.17 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $13.18 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 21 $13.18 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 4 $13.175 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 109 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 21 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 300 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 2 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 250 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 2 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 250 $13.18 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $13.19 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 10 $13.19 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 100 $13.19 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 500 $13.19 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 199 $13.19 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 468 $13.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 32 $13.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $13.185 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 250 $13.20 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 3 $13.20 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 250 $13.20 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 250 $13.20 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 250 $13.20 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 200 $13.20 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 125 $13.215 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 275 $13.215 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 61 $13.22 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 250 $13.23 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 400 $13.23 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 250 $13.23 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 250 $13.23 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 250 $13.22 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 250 $13.22 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 250 $13.22 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 62 $13.22 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 3 $13.20 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 105 $13.21 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 5 $13.21 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 11 $13.21 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 239 $13.21 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 62 $13.21 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1,500 $13.23 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 62 $13.23 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 250 $13.23 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 13 $13.22 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 250 $13.22 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 250 $13.22 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 250 $13.22 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 250 $13.22 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 14 $13.24 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 598 $13.24 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 74 $13.24 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 200 $13.24 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 162 $13.24 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 250 $13.24 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 98 $13.24 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 88 $13.24 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 250 $13.24 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 229 $13.24 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 20 $13.24 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 1 $13.235 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 250 $13.23 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 250 $13.23 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 19 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 57 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 59 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 68 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 19 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 115 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 36 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 60 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 200 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 14 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 64 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 200 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 64 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 122 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 59 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 14 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 114 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 200 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 200 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 14 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 57 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 218 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 82 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 14 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 300 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 200 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 65 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 60 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 200 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 4 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 1 $13.22 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 117 $13.22 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 616 $13.22 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 133 $13.22 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $13.22 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 150 $13.22 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 80 $13.22 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 56 $13.22 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 300 $13.22 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 30 $13.22 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 12 $13.22 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 3 $13.22 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 12 $13.22 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $13.22 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 11 $13.22 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $13.22 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1,762 $13.22 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 40 $13.22 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 300 $13.22 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 250 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 11 $13.21 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 300 $13.21 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 60 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 250 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 31 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 134 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 99 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 288 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 166 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 200 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 250 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 250 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 14 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 212 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1,700 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1,000 $13.21 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1,200 $13.23 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 14 $13.225 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 30 $13.23 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 300 $13.23 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 50 $13.23 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 50 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 473 $13.24 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1,500 $13.24 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 300 $13.24 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 400 $13.24 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 2 $13.245 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $13.255 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 250 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 115 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 40 $13.25 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 30 $13.25 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 250 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 364 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 36 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 433 $13.25 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $13.25 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 300 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 6 $13.25 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 127 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 17 $13.25 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 51 $13.25 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 491 $13.25 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 4 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 70 $13.245 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 27 $13.24 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 2 $13.245 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 36 $13.24 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 20 $13.25 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 507 $13.24 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $13.25 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 1,000 $13.24 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 94 $13.25 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 6 $13.25 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $13.25 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 2,400 $13.24 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $13.25 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 1,200 $13.24 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 998 $13.25 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 2,000 $13.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 50 $13.245 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 200 $13.24 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $13.25 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 1,200 $13.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 3 $13.25 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 1 $13.24 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 200 $13.25 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 224 $13.235 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 7 $13.25 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 174 $13.25 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 2 $13.24 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 2,496 $13.24 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 400 $13.25 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 504 $13.24 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 300 $13.24 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1 $13.27 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 500 $13.24 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 7 $13.235 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 200 $13.26 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 20 $13.235 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1,526 $13.26 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 500 $13.23 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 179 $13.225 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 250 $13.27 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 526 $13.23 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $13.28 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1,037 $13.23 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 203 $13.29 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 237 $13.23 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 57 $13.29 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 2,700 $13.23 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 600 $13.23 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 300 $13.23 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 10 $13.29 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 44 $13.23 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 238 $13.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 10 $13.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 300 $13.23 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 10 $13.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 52 $13.225 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $13.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 250 $13.23 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 18 $13.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1,000 $13.23 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 80 $13.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 300 $13.23 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 200 $13.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 12 $13.23 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 20 $13.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 500 $13.23 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 113 $13.28 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 4 $13.23 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 250 $13.28 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 12 $13.23 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 232 $13.28 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 300 $13.23 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 87 $13.28 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 224 $13.24 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 250 $13.28 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $13.24 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1,200 $13.24 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 18 $13.28 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1,300 $13.24 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 122 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1,000 $13.24 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 400 $13.24 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 72 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 20 $13.24 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 3 $13.24 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 400 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $13.24 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 250 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 132 $13.239 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 3 $13.235 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 250 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1,000 $13.22 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 20 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 250 $13.22 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1,000 $13.22 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 3,638 $13.28 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 6,000 $13.28 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $13.22 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1,314 $13.28 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $13.22 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 3,000 $13.28 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1,500 $13.22 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 287 $13.28 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 250 $13.22 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 3,706 $13.28 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 300 $13.22 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 550 $13.28 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 750 $13.28 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 146 $13.28 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 980 $13.215 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 609 $13.28 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 9 $13.27 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 20 $13.215 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 20 $13.215 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 20 $13.21 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 82 $13.28 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1,500 $13.21 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 2 $13.28 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 82 $13.28 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 300 $13.21 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 3 $13.28 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 6 $13.21 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 84 $13.28 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 119 $13.28 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $13.21 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 10 $13.275 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 500 $13.27 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 10 $13.205 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 200 $13.27 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 11 $13.21 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 250 $13.27 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 13 $13.21 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 200 $13.27 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $13.26 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 300 $13.21 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 26 $13.26 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 970 $13.21 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 4 $13.26 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 170 $13.21 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 300 $13.25 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 700 $13.21 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 250 $13.25 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 7 $13.25 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $13.205 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 119 $13.25 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 100 $13.205 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 200 $13.25 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 100 $13.205 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 190 $13.25 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 696 $13.21 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1,104 $13.21 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 200 $13.24 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $13.21 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 300 $13.24 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 42 $13.21 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 10 $13.215 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 200 $13.25 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 1,000 $13.215 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 188 $13.26 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 300 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 12 $13.26 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 300 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 300 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 300 $13.26 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 300 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 200 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 200 $13.24 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 200 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 70 $13.24 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 29 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 200 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 2 $13.24 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 5 $13.24 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 400 $13.20 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 16 $13.24 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1,525 $13.20 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 15 $13.20 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 32 $13.25 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 400 $13.20 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 27 $13.20 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 250 $13.27 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 300 $13.20 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 200 $13.27 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 3 $13.20 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 250 $13.27 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $13.20 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 249 $13.27 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 300 $13.27 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1,700 $13.21 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 168 $13.27 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 26 $13.205 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 974 $13.205 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 10 $13.22 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 300 $13.22 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 307 $13.22 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 200 $13.29 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 36 $13.22 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 300 $13.295 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 30 $13.225 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $13.295 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 970 $13.225 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 250 $13.29 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 1 $13.23 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 250 $13.29 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 300 $13.23 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 250 $13.28 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 1 $13.235 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $13.23 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 250 $13.28 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 141 $13.23 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 8 $13.23 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 12 $13.28 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 300 $13.23 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 250 $13.28 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $13.225 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 20 $13.22 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 250 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 77 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 85 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 153 $13.21 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 200 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 20 $13.21 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 70 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 1,096 $13.21 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 12 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $13.21 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 200 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $13.21 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 32 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 60 $13.21 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 300 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 66 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $13.20 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1,648 $13.19 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $13.19 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 250 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 27 $13.19 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 200 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1,100 $13.18 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 250 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 400 $13.18 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 11 $13.18 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 11 $13.19 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 94 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 11 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 400 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 600 $13.28 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 400 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 116 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 203 $13.28 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1,084 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 71 $13.28 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 88 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 71 $13.28 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 212 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 203 $13.28 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 75 $13.28 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 600 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 26 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 200 $13.29 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 250 $13.29 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 27 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 200 $13.30 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 250 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 200 $13.30 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 200 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 974 $13.19 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $13.20 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 561 $13.20 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 919 $13.20 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 9 $13.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 974 $13.20 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 250 $13.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 905 $13.20 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 250 $13.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 9 $13.19 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 700 $13.295 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 9 $13.19 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 700 $13.295 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 9 $13.19 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 9 $13.19 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 85 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 9 $13.20 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 77 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1,499 $13.20 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 200 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 300 $13.20 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 73 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 200 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $13.20 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 26 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 300 $13.20 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 70 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 297 $13.205 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 9 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 1,000 $13.205 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 507 $13.20 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 69 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 18 $13.20 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 250 $13.20 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 1,685 $13.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 493 $13.20 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 315 $13.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 12 $13.20 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 250 $13.32 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 400 $13.20 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 1,000 $13.195 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $13.195 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 300 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 30 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 400 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 300 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 300 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 369 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1,031 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 200 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 250 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 56 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 100 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 844 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 250 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 144 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 200 $13.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 400 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 2,842 $13.33 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 300 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 250 $13.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 250 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 250 $13.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 250 $13.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 21 $13.14 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 700 $13.14 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 9 $13.33 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $13.19 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 599 $13.14 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 70 $13.19 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 1,151 $13.14 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 250 $13.33 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 300 $13.19 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 300 $13.14 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 250 $13.33 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 974 $13.19 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 700 $13.14 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $13.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 629 $13.14 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 446 $13.20 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 121 $13.14 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 246 $13.20 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 1,451 $13.145 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 9 $13.31 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 54 $13.20 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 750 $13.145 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 54 $13.20 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 400 $13.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 29 $13.21 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 500 $13.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 34 $13.21 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 2 $13.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 250 $13.32 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 750 $13.21 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 2 $13.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 400 $13.21 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 9 $13.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 250 $13.32 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 90 $13.21 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 10 $13.21 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 20 $13.145 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 50 $13.325 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 16 $13.20 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 350 $13.325 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1,305 $13.15 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 459 $13.325 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $13.19 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 500 $13.15 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 105 $13.325 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 185 $13.19 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 500 $13.15 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 50 $13.32 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 215 $13.19 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 179 $13.15 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 79 $13.36 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 690 $13.19 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 818 $13.15 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 310 $13.19 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 489 $13.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 77 $13.36 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1,500 $13.19 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 211 $13.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 9 $13.36 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $13.21 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1,500 $13.16 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 10 $13.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $13.20 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 2 $13.36 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1,000 $13.19 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 422 $13.17 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 20 $13.35 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $13.185 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 1,088 $13.17 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 250 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 500 $13.17 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 250 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 21 $13.19 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 700 $13.17 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 250 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 79 $13.19 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1,500 $13.17 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 250 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $13.18 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 400 $13.17 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 500 $13.17 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $13.18 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 556 $13.17 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 40 $13.18 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 50 $13.17 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 2 $13.17 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 27 $13.16 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 60 $13.16 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 10 $13.16 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $13.16 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 3,000 $13.16 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 90 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 300 $13.16 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 195 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 33 $13.17 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 17 $13.17 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 10 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 2 $13.175 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 5 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 43 $13.18 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $13.175 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 250 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 1 $13.16 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 400 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 300 $13.18 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 31 $13.15 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 21 $13.145 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 7 $13.18 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 40 $13.14 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 300 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $13.20 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 81 $13.14 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 250 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 3 $13.20 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 1 $13.14 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 250 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 26 $13.19 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 5 $13.14 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 100 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $13.19 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 3 $13.14 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 250 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 23 $13.18 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 19 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 151 $13.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $13.18 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 81 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 119 $13.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 378 $13.18 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 500 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 50 $13.36 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 372 $13.18 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 500 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 50 $13.36 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1,500 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 50 $13.36 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 400 $13.18 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 800 $13.37 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 750 $13.175 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 20 $13.38 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 608 $13.37 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 1 $13.16 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 700 $13.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 20 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 30 $13.15 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 750 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 2 $13.15 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 350 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 492 $13.155 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 700 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 258 $13.155 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 816 $13.15 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 350 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 258 $13.155 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 300 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 750 $13.165 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1,500 $13.16 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 87 $13.355 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $13.19 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 400 $13.15 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 300 $13.355 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 1 $13.16 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 336 $13.355 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $13.199 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 5 $13.16 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 132 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2 $13.195 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $13.185 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 118 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $13.195 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 30 $13.185 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 3 $13.16 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2 $13.195 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 50 $13.19 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 3 $13.175 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 200 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 60 $13.19 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 400 $13.17 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1 $13.195 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 450 $13.17 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 300 $13.37 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $13.199 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 600 $13.18 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 400 $13.17 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 350 $13.365 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 19 $13.19 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 1 $13.175 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 700 $13.17 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 300 $13.365 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2,800 $13.19 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 10 $13.17 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 81 $13.19 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 50 $13.17 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2 $13.195 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 10 $13.175 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 250 $13.37 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2 $13.20 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 5 $13.185 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $13.16 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 240 $13.37 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 59 $13.20 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1,500 $13.19 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 250 $13.20 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1 $13.19 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 250 $13.37 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1,981 $13.20 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 475 $13.18 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 250 $13.145 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $13.20 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 225 $13.18 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 10 $13.37 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 8 $13.21 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 300 $13.18 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $13.15 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 190 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 27 $13.21 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 60 $13.18 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 579 $13.15 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 462 $13.21 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 500 $13.19 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 440 $13.21 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1,500 $13.19 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 2 $13.16 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 81 $13.21 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $13.185 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 32 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $13.21 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 500 $13.19 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 91 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $13.21 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 700 $13.19 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 10 $13.17 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 127 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 811 $13.205 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 2 $13.19 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 210 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 250 $13.205 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 58 $13.195 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 5 $13.17 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 40 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1,000 $13.205 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 105 $13.20 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 40 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $13.21 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 500 $13.20 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 600 $13.18 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 250 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1,700 $13.20 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 50 $13.20 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 250 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $13.21 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 1,000 $13.20 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $13.16 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 320 $13.20 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 197 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 500 $13.22 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 600 $13.20 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $13.14 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 203 $13.34 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2,000 $13.21 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 700 $13.20 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 203 $13.335 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $13.20 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 500 $13.19 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 5 $13.14 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 575 $13.20 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 5 $13.145 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 200 $13.36 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 50 $13.18 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 250 $13.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 75 $13.18 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 2 $13.175 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 326 $13.145 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 250 $13.36 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 398 $13.18 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 500 $13.17 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 500 $13.145 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 250 $13.36 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $13.18 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 300 $13.17 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 600 $13.15 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 9 $13.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1,399 $13.18 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 159 $13.17 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 400 $13.15 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 9 $13.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 41 $13.17 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 250 $13.15 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 2,312 $13.17 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 750 $13.15 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $13.18 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 38 $13.17 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 300 $13.15 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 199 $13.35 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $13.185 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1,000 $13.15 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $13.185 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 400 $13.15 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 5 $13.18 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 300 $13.18 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2,400 $13.18 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 41 $13.17 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 400 $13.15 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $13.18 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 151 $13.17 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 300 $13.18 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 349 $13.17 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 500 $13.15 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 400 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 30 $13.18 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 212 $13.17 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 600 $13.15 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 557 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $13.24 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 53 $13.18 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1,000 $13.18 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 582 $13.17 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 200 $13.155 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 344 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 2 $13.24 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1,700 $13.18 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 400 $13.17 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 250 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 334 $13.365 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 34 $13.235 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 390 $13.18 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 8 $13.17 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 250 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 335 $13.36 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $13.235 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 250 $13.18 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 414 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $13.24 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 5 $13.18 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 10 $13.18 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 6 $13.17 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 80 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 334 $13.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $13.24 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 1,400 $13.18 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 600 $13.18 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 336 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 5 $13.24 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 400 $13.18 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 5 $13.18 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 3 $13.17 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 650 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $13.24 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 1,200 $13.18 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 250 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 689 $13.17 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 81 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1,000 $13.24 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 750 $13.18 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 80 $13.16 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 750 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 76 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $13.23 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 10 $13.18 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 750 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1,000 $13.16 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 3,174 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 81 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $13.23 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 97 $13.18 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $13.16 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 76 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 400 $13.18 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 500 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 10 $13.16 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 50 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 76 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 600 $13.23 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1,300 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 450 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 82 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 24 $13.18 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 400 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 200 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 2 $13.15 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $13.23 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 10 $13.18 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1,300 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 300 $13.155 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 108 $13.15 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 80 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 232 $13.23 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1,200 $13.18 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 400 $13.15 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 268 $13.23 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 400 $13.18 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 250 $13.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $13.225 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 700 $13.18 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 2,000 $13.15 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1,100 $13.15 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 844 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 111 $13.22 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 250 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 800 $13.14 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 90 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 24 $13.215 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 600 $13.16 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 210 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 2 $13.19 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 300 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 600 $13.19 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 50 $13.15 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 250 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $13.22 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 4 $13.19 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 21 $13.14 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 470 $13.20 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 10 $13.18 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 300 $13.14 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 30 $13.20 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 3 $13.195 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 30 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 50 $13.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 114 $13.21 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 3 $13.19 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 304 $13.14 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 120 $13.19 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $13.185 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 96 $13.14 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 250 $13.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $13.23 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 10 $13.21 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 130 $13.19 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 3 $13.18 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 492 $13.15 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 300 $13.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 14 $13.21 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 21 $13.19 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 108 $13.15 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $13.23 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 50 $13.21 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 20 $13.19 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 412 $13.17 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 40 $13.155 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1,340 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 50 $13.21 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 10 $13.19 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 750 $13.175 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 200 $13.16 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 195 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 14 $13.23 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 1 $13.23 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 51 $13.20 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 200 $13.17 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 4 $13.16 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 250 $13.32 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 1 $13.23 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 796 $13.16 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 257 $13.23 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2 $13.17 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 30 $13.16 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 743 $13.23 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 10 $13.22 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 300 $13.17 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 10 $13.16 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 63 $13.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 200 $13.16 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 10 $13.16 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2,000 $13.16 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 200 $13.16 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 300 $13.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $13.25 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 700 $13.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 4,539 $13.16 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 5 $13.16 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 300 $13.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 22 $13.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 30 $13.22 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2 $13.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 111 $13.155 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 300 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $13.25 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 4 $13.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $13.25 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 500 $13.25 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 20 $13.21 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 15 $13.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 400 $13.15 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 250 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $13.26 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 5 $13.25 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 5 $13.21 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 43 $13.16 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $13.255 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 5 $13.25 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 50 $13.21 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 130 $13.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 1,400 $13.16 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $13.255 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 21 $13.25 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 1 $13.195 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 267 $13.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 182 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $13.26 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 40 $13.25 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 399 $13.195 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 200 $13.16 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 2 $13.15 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 300 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 160 $13.26 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 300 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 775 $13.20 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 5 $13.16 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 500 $13.15 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 300 $13.34 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 240 $13.26 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 50 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1,025 $13.20 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 20 $13.155 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 400 $13.15 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 300 $13.35 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $13.26 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1,000 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 200 $13.20 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 750 $13.155 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 1,000 $13.15 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 361 $13.26 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 50 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 500 $13.20 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 3 $13.14 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 300 $13.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 39 $13.26 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 50 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 11 $13.20 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 580 $13.14 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $13.36 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $13.265 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 50 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 2 $13.195 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 220 $13.14 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 250 $13.36 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $13.265 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1,088 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 200 $13.14 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 1 $13.14 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1,636 $13.27 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 2,400 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 300 $13.195 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1,000 $13.14 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 25 $13.13 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 2,400 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 300 $13.20 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 200 $13.14 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 300 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $13.27 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 2,100 $13.20 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 40 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $13.27 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 250 $13.20 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 40 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 750 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 400 $13.20 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 100 $13.14 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 20 $13.13 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 50 $13.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 60 $13.27 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 500 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 50 $13.205 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 3,000 $13.14 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 2,000 $13.13 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 55 $13.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 498 $13.275 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 400 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 50 $13.195 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 200 $13.14 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 100 $13.13 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 245 $13.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 250 $13.195 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 26 $13.14 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 10 $13.13 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 48 $13.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 86 $13.27 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1,300 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1,400 $13.15 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 300 $13.36 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $13.27 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 500 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 50 $13.20 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 22 $13.15 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 6 $13.12 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 50 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $13.27 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 400 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1,000 $13.20 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 300 $13.15 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 400 $13.12 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 748 $13.27 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 14 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 1 $13.205 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 22 $13.15 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 4 $13.12 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,500 $13.27 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 19 $13.15 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 20 $13.12 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $13.27 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 254 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 600 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 45 $13.15 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 30 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,500 $13.265 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 200 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 850 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 132 $13.15 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $13.12 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 70 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $13.26 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 300 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 750 $13.15 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 25 $13.11 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 177 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $13.26 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 19 $13.15 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 6 $13.11 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 628 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 600 $13.26 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1,000 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 300 $13.15 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 300 $13.11 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 250 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 812 $13.265 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1,400 $13.15 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 800 $13.11 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 250 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,500 $13.265 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 200 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 50 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 23 $13.15 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 138 $13.105 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 200 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1,000 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 60 $13.16 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 300 $13.11 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 72 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 700 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 500 $13.11 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2,349 $13.28 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 500 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 150 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 60 $13.15 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 20 $13.11 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 700 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 651 $13.28 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 400 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 500 $13.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 2,900 $13.15 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 3 $13.09 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 400 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $13.28 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1,000 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 9 $13.195 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 1,300 $13.15 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 138 $13.09 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 681 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $13.28 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 200 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 150 $13.19 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 1 $13.09 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 218 $13.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $13.28 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 200 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 2 $13.19 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $13.09 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 408 $13.365 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $13.28 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 50 $13.25 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 10 $13.19 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 300 $13.15 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 5 $13.09 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 5 $13.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 600 $13.28 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1,500 $13.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $13.19 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $13.149 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $13.095 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 250 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 500 $13.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 10 $13.19 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 79 $13.10 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 10 $13.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 225 $13.145 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 20 $13.10 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 250 $13.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $13.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1,088 $13.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 277 $13.19 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 40 $13.10 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 116 $13.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1,300 $13.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 45 $13.19 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 200 $13.09 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 318 $13.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $13.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1,000 $13.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 30 $13.18 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 2 $13.09 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 250 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $13.28 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 20 $13.235 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 2 $13.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 250 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $13.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 10 $13.24 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 100 $13.175 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 250 $13.155 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $13.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 2,500 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $13.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 12 $13.23 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 600 $13.18 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 750 $13.155 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 90 $13.07 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 139 $13.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $13.27 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 12 $13.23 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 15 $13.17 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 606 $13.145 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 60 $13.07 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 200 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $13.23 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 15 $13.17 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 200 $13.07 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 146 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $13.27 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 110 $13.23 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 4 $13.16 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 125 $13.145 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 250 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 50 $13.16 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 76 $13.14 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 827 $13.07 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 250 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.26 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 999 $13.16 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 200 $13.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $13.06 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2,400 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $13.26 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 500 $13.16 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 5 $13.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 525 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $13.25 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $13.16 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 19 $13.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 50 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $13.25 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 3 $13.23 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 186 $13.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1,074 $13.155 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 168 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 600 $13.24 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 2,100 $13.155 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 2 $13.15 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 168 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 800 $13.23 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 500 $13.155 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 17 $13.15 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 18 $13.08 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 168 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $13.24 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 400 $13.23 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 81 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 62 $13.15 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1,814 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,600 $13.23 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 90 $13.23 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $13.16 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 800 $13.15 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1,250 $13.095 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 9 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 10 $13.23 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 37 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 23 $13.10 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 177 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $13.23 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 500 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 300 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $13.24 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 300 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $13.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 700 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 500 $13.14 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 70 $13.10 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 253 $13.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 99 $13.23 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 55 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 30 $13.135 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 23 $13.10 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 700 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $13.24 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1,000 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 750 $13.12 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 200 $13.10 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 250 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 250 $13.12 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 900 $13.10 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 222 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $13.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 99 $13.22 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 5 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 25 $13.10 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 9 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 24 $13.24 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 15 $13.215 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 19 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $13.12 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 10 $13.10 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 300 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $13.235 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 20 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $13.11 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 700 $13.10 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 145 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 14 $13.23 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 600 $13.21 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 400 $13.11 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 300 $13.11 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $13.23 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 15 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 700 $13.11 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 250 $13.11 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $13.23 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 300 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1,250 $13.11 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 300 $13.11 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 70 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $13.23 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 700 $13.20 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 19 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 500 $13.11 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 500 $13.11 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 700 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $13.23 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 99 $13.20 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 300 $13.11 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 750 $13.11 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1,607 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 185 $13.23 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 130 $13.19 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $13.14 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $13.11 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 18 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $13.225 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 1,500 $13.19 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 500 $13.14 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 15 $13.115 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 200 $13.10 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 300 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $13.22 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 9 $13.14 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 600 $13.11 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 85 $13.10 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $13.22 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 20 $13.19 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 4,500 $13.14 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $13.115 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 222 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $13.21 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 9 $13.14 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 300 $13.115 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 3 $13.10 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 277 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $13.20 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 4 $13.20 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 1 $13.14 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $13.115 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 9 $13.10 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 4 $13.20 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 300 $13.135 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 300 $13.115 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 2 $13.10 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 345 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $13.20 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 1 $13.14 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 300 $13.115 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 16 $13.10 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 100 $13.14 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 2 $13.11 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 91 $13.10 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 277 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 15 $13.19 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 17 $13.14 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 91 $13.10 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $13.20 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 91 $13.10 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $13.20 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 15 $13.19 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 17 $13.14 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 264 $13.10 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $13.205 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 23 $13.14 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 91 $13.10 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 250 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.205 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 50 $13.19 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 123 $13.14 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 264 $13.10 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 250 $13.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 208 $13.21 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 50 $13.14 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 74 $13.10 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 132 $13.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 45 $13.18 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 10 $13.14 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 11 $13.11 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 264 $13.10 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 250 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 16 $13.21 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 1,000 $13.20 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 500 $13.14 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 1 $13.10 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 250 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 16 $13.21 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 10 $13.20 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 200 $13.14 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 75 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 700 $13.21 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 50 $13.20 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 50 $13.13 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 600 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $13.21 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 100 $13.20 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 20 $13.13 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $13.11 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 61 $13.10 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 18 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 20 $13.20 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 3 $13.135 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 108 $13.11 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 174 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 700 $13.21 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 80 $13.20 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 150 $13.135 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 608 $13.11 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 8 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $13.23 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 221 $13.20 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 200 $13.14 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 608 $13.11 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 50 $13.38 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $13.23 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 679 $13.20 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 25 $13.14 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 250 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 324 $13.23 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 10 $13.195 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 50 $13.14 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 200 $13.11 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 635 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 240 $13.23 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 53 $13.19 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 500 $13.13 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 138 $13.11 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 43 $13.11 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 65 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $13.23 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 400 $13.19 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 81 $13.13 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 111 $13.11 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 2 $13.365 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 900 $13.19 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 38 $13.13 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 404 $13.11 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 89 $13.11 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 4 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $13.23 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 600 $13.19 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1,000 $13.13 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 88 $13.11 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 1,068 $13.105 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 4 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $13.24 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1,500 $13.13 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 200 $13.11 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $13.11 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 6 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 300 $13.13 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 750 $13.115 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 12 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $13.24 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 400 $13.18 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 150 $13.13 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 400 $13.115 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 700 $13.10 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 20 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 700 $13.24 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $13.18 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 500 $13.13 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 250 $13.12 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1,100 $13.10 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 801 $13.24 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 900 $13.18 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 250 $13.13 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 750 $13.12 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 50 $13.105 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $13.24 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 2,000 $13.17 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 600 $13.13 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 88 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.245 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 200 $13.13 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 20 $13.13 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 200 $13.11 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 12 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $13.23 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 1 $13.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 400 $13.13 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 50 $13.13 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1,000 $13.12 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 364 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $13.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 10 $13.135 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 200 $13.13 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 50 $13.12 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 465 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 700 $13.23 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 1,375 $13.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 750 $13.14 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 345 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $13.225 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 625 $13.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 250 $13.14 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 5 $13.13 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 400 $13.125 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 700 $13.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $13.225 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 50 $13.16 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 10 $13.14 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 200 $13.125 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 100 $13.12 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 236 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $13.225 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 10 $13.15 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $13.139 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 500 $13.12 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $13.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 1,000 $13.15 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 5 $13.14 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 132 $13.11 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 262 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 10 $13.15 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 88 $13.14 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 2 $13.13 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 127 $13.11 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 7 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $13.24 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 10 $13.155 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 200 $13.14 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 600 $13.135 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 500 $13.11 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 28 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $13.24 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 30 $13.155 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 600 $13.135 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 250 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $13.24 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 364 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 6 $13.11 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 300 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $13.25 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 200 $13.155 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 5 $13.14 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 500 $13.11 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 222 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $13.25 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 30 $13.155 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 400 $13.11 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 28 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 750 $13.14 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 3 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 5 $13.115 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $13.25 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 2 $13.14 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 300 $13.14 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 11 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 19 $13.115 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,400 $13.25 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 5 $13.155 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $13.14 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 20 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 500 $13.115 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 472 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 750 $13.25 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 750 $13.155 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 1 $13.11 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $13.25 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 250 $13.155 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 12 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 1 $13.12 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 200 $13.11 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 317 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $13.25 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 900 $13.12 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 400 $13.105 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 400 $13.15 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 288 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 1,064 $13.125 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 130 $13.10 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 135 $13.24 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 1 $13.15 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 198 $13.125 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 5 $13.10 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 700 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $13.24 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 750 $13.14 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 10 $13.13 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 10 $13.125 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 10 $13.09 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 700 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $13.24 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $13.14 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 900 $13.13 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 300 $13.12 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 250 $13.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 300 $13.14 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 300 $13.11 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 10 $13.09 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 300 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $13.24 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 250 $13.14 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 50 $13.10 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 300 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 64 $13.24 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $13.135 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 50 $13.10 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 500 $13.10 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 58 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 136 $13.24 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 76 $13.13 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 306 $13.12 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 200 $13.11 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,323 $13.23 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 200 $13.13 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1,500 $13.12 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 407 $13.115 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 2 $13.10 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 45 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $13.24 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 150 $13.13 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 400 $13.115 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 197 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $13.23 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 250 $13.13 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 50 $13.115 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 300 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $13.23 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 300 $13.13 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 9 $13.115 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 50 $13.115 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 186 $13.11 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 68 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $13.23 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 19 $13.11 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 359 $13.10 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 300 $13.345 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 56 $13.13 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 500 $13.115 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 50 $13.11 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 541 $13.10 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 50 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $13.235 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 20 $13.13 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $13.115 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 500 $13.11 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 50 $13.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $13.24 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 20 $13.13 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $13.12 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 200 $13.115 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 24 $13.10 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $13.24 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 200 $13.13 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $13.119 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 27 $13.105 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 11 $13.105 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $13.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,000 $13.24 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 92 $13.13 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $13.119 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 400 $13.11 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 5 $13.10 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 8 $13.13 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $13.12 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $13.11 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 151 $13.10 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 889 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 21 $13.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 10 $13.14 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 50 $13.12 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 200 $13.11 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 33 $13.10 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 493 $13.25 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 963 $13.12 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 31 $13.11 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 67 $13.10 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $13.25 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 88 $13.14 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 37 $13.12 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 10 $13.10 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 345 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 3 $13.12 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 55 $13.10 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $13.25 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 88 $13.14 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 10 $13.12 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 150 $13.09 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $13.25 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 200 $13.14 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 500 $13.13 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 100 $13.11 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 120 $13.09 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 5 $13.14 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 40 $13.13 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 57 $13.085 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $13.26 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 39 $13.145 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 40 $13.11 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 21 $13.08 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $13.26 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 3 $13.15 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 200 $13.13 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 92 $13.08 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 345 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $13.26 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 2 $13.15 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 4,009 $13.11 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 88 $13.08 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 700 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $13.26 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 103 $13.15 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 309 $13.13 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 200 $13.11 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 900 $13.08 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 920 $13.265 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 386 $13.13 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 791 $13.11 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $13.08 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $13.27 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 400 $13.13 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 220 $13.07 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 536 $13.27 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 50 $13.16 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 932 $13.13 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 4 $13.10 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 600 $13.07 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,548 $13.27 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $13.13 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 4 $13.10 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 900 $13.07 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 20 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $13.13 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 1 $13.10 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 76 $13.06 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 30 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $13.28 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 10 $13.16 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 15 $13.13 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 20 $13.10 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 800 $13.06 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 205 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $13.28 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 46 $13.13 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 10 $13.10 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 9 $13.06 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 175 $13.13 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 1,000 $13.10 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 6 $13.06 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 200 $13.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,900 $13.28 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 750 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 225 $13.13 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 90 $13.09 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $13.06 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 250 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $13.28 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 1,600 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 500 $13.13 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 700 $13.09 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 2 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 554 $13.28 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 80 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 60 $13.13 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 10 $13.09 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 900 $13.06 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 150 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 346 $13.28 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 20 $13.09 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 245 $13.07 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 50 $13.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 500 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 10 $13.125 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 3 $13.09 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 34 $13.07 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,750 $13.28 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 39 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 143 $13.09 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 7 $13.07 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 28 $13.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $13.28 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 28 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $13.079 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $13.28 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 300 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 200 $13.12 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 26 $13.08 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 74 $13.07 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 250 $13.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $13.28 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 250 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 400 $13.115 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 40 $13.08 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $13.28 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 300 $13.11 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 100 $13.08 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 200 $13.07 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 100 $13.11 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 4 $13.085 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 900 $13.07 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 750 $13.28 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 200 $13.11 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 300 $13.09 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $13.07 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 200 $13.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $13.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 5 $13.11 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 10 $13.08 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 50 $13.06 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 250 $13.31 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $13.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 300 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 500 $13.11 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 194 $13.08 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 5 $13.06 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.28 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 14 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $13.08 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 50 $13.07 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $13.28 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4,100 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 177 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 46 $13.08 Automatic Execution
 11:16:16 - 10-Jul-26
Unknown* 446 $13.06 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $13.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $13.28 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 1,077 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 500 $13.08 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 4 $13.06 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 49 $13.30 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 300 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 36 $13.08 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 20 $13.05 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $13.29 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 40 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 154 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 40 $13.08 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 50 $13.05 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 101 $13.30 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 50 $13.075 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 400 $13.05 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $13.29 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 5 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 370 $13.07 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1,500 $13.05 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $13.29 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 400 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 81 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1,000 $13.05 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 9 $13.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $13.29 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 200 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 400 $13.07 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 629 $13.05 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 500 $13.29 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 250 $13.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4,000 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1,400 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $13.07 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 11 $13.05 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 400 $13.29 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 300 $13.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 280 $13.07 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 200 $13.05 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4,100 $13.15 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 400 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 10 $13.08 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 300 $13.05 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 56 $13.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 3 $13.04 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 800 $13.28 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 250 $13.28 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 885 $13.14 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 500 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1,000 $13.07 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 400 $13.28 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 2 $13.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 216 $13.14 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 500 $13.07 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $13.04 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 200 $13.28 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 170 $13.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $13.14 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 700 $13.095 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 2,100 $13.07 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 1 $13.05 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 2,600 $13.28 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 30 $13.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 40 $13.06 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 1 $13.05 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 500 $13.28 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 200 $13.14 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 1 $13.10 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 200 $13.06 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 5 $13.05 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $13.135 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 19 $13.06 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 50 $13.055 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $13.135 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 400 $13.10 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 50 $13.06 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 490 $13.28 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $13.135 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 500 $13.10 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 3 $13.055 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $13.135 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $13.05 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 10 $13.28 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 4 $13.05 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 200 $13.10 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 1 $13.05 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 25 $13.13 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 500 $13.10 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 40 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 750 $13.13 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 1 $13.10 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $13.28 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 4 $13.29 Ordinary
 09:29:53 - 10-Jul-26
Buy* 50 $13.29 Ordinary
 09:29:50 - 10-Jul-26
Sell* 9 $13.28 Ordinary
 09:29:49 - 10-Jul-26
Buy* 50 $13.29 Ordinary
 09:29:47 - 10-Jul-26
Buy* 198 $13.29 Ordinary
 09:29:45 - 10-Jul-26
Buy* 2 $13.29 Ordinary
 09:29:45 - 10-Jul-26
Sell* 8 $13.28 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $13.28 Ordinary
 09:29:41 - 10-Jul-26
Sell* 64 $13.29 Ordinary
 09:29:40 - 10-Jul-26
Sell* 3 $13.29 Ordinary
 09:29:40 - 10-Jul-26
Buy* 1 $13.29 Ordinary
 09:29:40 - 10-Jul-26
Buy* 39 $13.29 Ordinary
 09:29:40 - 10-Jul-26
Buy* 200 $13.29 Ordinary
 09:29:40 - 10-Jul-26
Sell* 6 $13.28 Ordinary
 09:29:38 - 10-Jul-26
Sell* 1 $13.28 Ordinary
 09:29:36 - 10-Jul-26
Sell* 6 $13.28 Ordinary
 09:29:35 - 10-Jul-26
Sell* 250 $13.28 Ordinary
 09:29:34 - 10-Jul-26
Sell* 250 $13.28 Ordinary
 09:29:34 - 10-Jul-26
Sell* 300 $13.28 Ordinary
 09:29:34 - 10-Jul-26
Sell* 100 $13.28 Ordinary
 09:29:34 - 10-Jul-26
Buy* 1 $13.29 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 200 $13.28 Ordinary
 09:29:30 - 10-Jul-26
Sell* 561 $13.28 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $13.28 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $13.28 Ordinary
 09:29:30 - 10-Jul-26
Sell* 590 $13.28 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $13.29 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1 $13.28 Ordinary
 09:29:28 - 10-Jul-26
Unknown* 63 $13.28 Ordinary
 09:29:28 - 10-Jul-26
Sell* 13 $13.28 Ordinary
 09:29:28 - 10-Jul-26
Buy* 1 $13.29 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $13.29 Ordinary
 09:29:26 - 10-Jul-26
Buy* 3 $13.29 Ordinary
 09:29:25 - 10-Jul-26
Unknown* 61 $13.28 Ordinary
 09:29:25 - 10-Jul-26
Unknown* 1 $13.28 Ordinary
 09:29:24 - 10-Jul-26
Buy* 200 $13.28 Ordinary
 09:29:24 - 10-Jul-26
Buy* 250 $13.28 Ordinary
 09:29:24 - 10-Jul-26
Sell* 250 $13.27 Ordinary
 09:29:24 - 10-Jul-26
Sell* 200 $13.27 Ordinary
 09:29:24 - 10-Jul-26
Sell* 200 $13.28 Ordinary
 09:29:24 - 10-Jul-26
Sell* 17 $13.28 Ordinary
 09:29:23 - 10-Jul-26
Sell* 3 $13.28 Ordinary
 09:29:23 - 10-Jul-26
Sell* 163 $13.28 Ordinary
 09:29:23 - 10-Jul-26
Sell* 37 $13.28 Ordinary
 09:29:23 - 10-Jul-26
Buy* 3 $13.28 Ordinary
 09:29:22 - 10-Jul-26
Sell* 200 $13.28 Ordinary
 09:29:22 - 10-Jul-26
Sell* 10 $13.28 Ordinary
 09:29:22 - 10-Jul-26
Sell* 42 $13.28 Ordinary
 09:29:20 - 10-Jul-26
Sell* 1 $13.28 Ordinary
 09:29:20 - 10-Jul-26
Unknown* 1 $13.28 Ordinary
 09:29:17 - 10-Jul-26
Sell* 10 $13.27 Ordinary
 09:29:16 - 10-Jul-26
Buy* 228 $13.28 Ordinary
 09:29:16 - 10-Jul-26
Buy* 338 $13.28 Ordinary
 09:29:16 - 10-Jul-26
Sell* 1 $13.27 Ordinary
 09:29:16 - 10-Jul-26
Sell* 40 $13.27 Ordinary
 09:29:16 - 10-Jul-26
Sell* 215 $13.27 Ordinary
 09:29:16 - 10-Jul-26
Sell* 200 $13.27 Ordinary
 09:29:16 - 10-Jul-26
Buy* 200 $13.28 Ordinary
 09:29:06 - 10-Jul-26
Unknown* 250 $13.27 Ordinary
 09:29:06 - 10-Jul-26
Buy* 250 $13.27 Ordinary
 09:29:06 - 10-Jul-26
Buy* 8 $13.27 Ordinary
 09:29:06 - 10-Jul-26
Buy* 200 $13.27 Ordinary
 09:29:06 - 10-Jul-26
Unknown* 300 $13.26 Ordinary
 09:29:00 - 10-Jul-26
Unknown* 200 $13.26 Ordinary
 09:29:00 - 10-Jul-26
Unknown* 2,031 $13.26 Ordinary
 09:29:00 - 10-Jul-26
Buy* 4,736 $13.26 Ordinary
 09:29:00 - 10-Jul-26
Buy* 200 $13.26 Ordinary
 09:29:00 - 10-Jul-26
Buy* 72 $13.25 Ordinary
 09:29:00 - 10-Jul-26
Buy* 67 $13.25 Ordinary
 09:29:00 - 10-Jul-26
Buy* 223 $13.26 Ordinary
 09:29:00 - 10-Jul-26
Sell* 1 $13.25 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $13.26 Ordinary
 09:28:57 - 10-Jul-26
Buy* 100 $13.25 Ordinary
 09:28:57 - 10-Jul-26
Buy* 1 $13.25 Ordinary
 09:28:55 - 10-Jul-26
Buy* 98 $13.25 Ordinary
 09:28:54 - 10-Jul-26
Unknown* 1 $13.25 Ordinary
 09:28:54 - 10-Jul-26
Sell* 1 $13.25 Ordinary
 09:28:53 - 10-Jul-26
Sell* 123 $13.25 Ordinary
 09:28:53 - 10-Jul-26
Sell* 1 $13.25 Ordinary
 09:28:53 - 10-Jul-26
Sell* 187 $13.25 Ordinary
 09:28:53 - 10-Jul-26
Sell* 113 $13.25 Ordinary
 09:28:53 - 10-Jul-26
Sell* 4 $13.25 Ordinary
 09:28:53 - 10-Jul-26
Sell* 5 $13.25 Ordinary
 09:28:52 - 10-Jul-26
Sell* 1 $13.25 Ordinary
 09:28:51 - 10-Jul-26
Sell* 145 $13.25 Ordinary
 09:28:46 - 10-Jul-26
Unknown* 1 $13.25 Ordinary
 09:28:46 - 10-Jul-26
Sell* 29 $13.25 Ordinary
 09:28:46 - 10-Jul-26
Buy* 1 $13.26 Ordinary
 09:28:44 - 10-Jul-26
Unknown* 77 $13.25 Ordinary
 09:28:40 - 10-Jul-26
Unknown* 48 $13.25 Ordinary
 09:28:40 - 10-Jul-26
Buy* 200 $13.26 Ordinary
 09:28:37 - 10-Jul-26
Sell* 30 $13.25 Ordinary
 09:28:35 - 10-Jul-26
Buy* 1 $13.26 Ordinary
 09:28:31 - 10-Jul-26
Buy* 1 $13.26 Ordinary
 09:28:29 - 10-Jul-26
Sell* 5 $13.25 Ordinary
 09:28:28 - 10-Jul-26
Buy* 150 $13.25 Ordinary
 09:28:26 - 10-Jul-26
Buy* 368 $13.24 Ordinary
 09:28:23 - 10-Jul-26
Buy* 29 $13.24 Ordinary
 09:28:23 - 10-Jul-26
Unknown* 1 $13.24 Ordinary
 09:28:20 - 10-Jul-26
Unknown* 1 $13.24 Ordinary
 09:28:19 - 10-Jul-26
Sell* 1 $13.24 Ordinary
 09:28:19 - 10-Jul-26
Buy* 200 $13.249 Ordinary
 09:28:18 - 10-Jul-26
Sell* 1 $13.24 Ordinary
 09:28:16 - 10-Jul-26
Sell* 250 $13.25 Ordinary
 09:28:16 - 10-Jul-26
Sell* 50 $13.25 Ordinary
 09:28:15 - 10-Jul-26
Sell* 269 $13.25 Ordinary
 09:28:12 - 10-Jul-26
Sell* 2 $13.25 Ordinary
 09:28:12 - 10-Jul-26
Buy* 31 $13.26 Ordinary
 09:28:11 - 10-Jul-26
Sell* 25 $13.25 Ordinary
 09:28:09 - 10-Jul-26
Sell* 4 $13.25 Ordinary
 09:28:09 - 10-Jul-26
Buy* 1 $13.26 Ordinary
 09:28:06 - 10-Jul-26
Buy* 256 $13.25 Ordinary
 09:28:06 - 10-Jul-26
Buy* 139 $13.25 Ordinary
 09:28:06 - 10-Jul-26
Buy* 5 $13.25 Ordinary
 09:28:06 - 10-Jul-26
Sell* 197 $13.26 Ordinary
 09:28:06 - 10-Jul-26
Sell* 2,267 $13.26 Ordinary
 09:28:06 - 10-Jul-26
Sell* 268 $13.28 Ordinary
 09:28:02 - 10-Jul-26
Sell* 32 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $13.29 Ordinary
 09:28:01 - 10-Jul-26
Sell* 150 $13.28 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $13.28 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $13.28 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1,750 $13.28 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $13.28 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 767 $13.29 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 250 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 400 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 674 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 767 $13.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 540 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 539 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 400 $13.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $13.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $13.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 400 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 500 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $13.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $13.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 300 $13.29 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 103 $13.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 250 $13.31 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $13.29 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 1 $13.29 Ordinary
 09:27:57 - 10-Jul-26
Buy* 200 $13.29 Ordinary
 09:27:57 - 10-Jul-26
Buy* 1,000 $13.299 Ordinary
 09:27:53 - 10-Jul-26
Sell* 400 $13.29 Ordinary
 09:27:49 - 10-Jul-26
Unknown* 400 $13.295 Ordinary
 09:27:48 - 10-Jul-26
Buy* 141 $13.29 Ordinary
 09:27:48 - 10-Jul-26
Buy* 10 $13.29 Ordinary
 09:27:48 - 10-Jul-26
Buy* 2 $13.29 Ordinary
 09:27:48 - 10-Jul-26
Buy* 1 $13.29 Ordinary
 09:27:48 - 10-Jul-26
Unknown* 1 $13.28 Ordinary
 09:27:48 - 10-Jul-26
Buy* 100 $13.28 Ordinary
 09:27:47 - 10-Jul-26
Buy* 10 $13.28 Ordinary
 09:27:47 - 10-Jul-26
Buy* 2 $13.28 Ordinary
 09:27:47 - 10-Jul-26
Buy* 3 $13.28 Ordinary
 09:27:45 - 10-Jul-26
Buy* 19 $13.28 Ordinary
 09:27:45 - 10-Jul-26
Buy* 5 $13.28 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 10 $13.27 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 5 $13.27 Ordinary
 09:27:45 - 10-Jul-26
Buy* 5 $13.27 Ordinary
 09:27:45 - 10-Jul-26
Buy* 5 $13.27 Ordinary
 09:27:45 - 10-Jul-26
Buy* 28 $13.27 Ordinary
 09:27:45 - 10-Jul-26
Buy* 200 $13.27 Ordinary
 09:27:45 - 10-Jul-26
Buy* 15 $13.27 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 16 $13.26 Ordinary
 09:27:41 - 10-Jul-26
Unknown* 3 $13.26 Ordinary
 09:27:41 - 10-Jul-26
Sell* 400 $13.26 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $13.26 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $13.26 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $13.26 Ordinary
 09:27:40 - 10-Jul-26
Buy* 25 $13.26 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $13.26 Ordinary
 09:27:40 - 10-Jul-26
Sell* 34 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 24 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 12 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 400 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 500 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 140 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 517 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2,400 $13.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $13.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 300 $13.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $13.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 200 $13.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 40 $13.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 250 $13.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $13.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $13.24 Ordinary
 09:27:40 - 10-Jul-26
Sell* 31 $13.22 Ordinary
 09:27:32 - 10-Jul-26
Sell* 250 $13.22 Ordinary
 09:27:32 - 10-Jul-26
Sell* 192 $13.22 Ordinary
 09:27:32 - 10-Jul-26
Sell* 57 $13.22 Ordinary
 09:27:29 - 10-Jul-26
Buy* 617 $13.23 Ordinary
 09:27:29 - 10-Jul-26
Buy* 33 $13.23 Ordinary
 09:27:29 - 10-Jul-26
Buy* 50 $13.23 Ordinary
 09:27:29 - 10-Jul-26
Buy* 116 $13.23 Ordinary
 09:27:27 - 10-Jul-26
Sell* 77 $13.221 Ordinary
 09:27:27 - 10-Jul-26
Buy* 5 $13.23 Ordinary
 09:27:21 - 10-Jul-26
Buy* 10 $13.23 Ordinary
 09:27:17 - 10-Jul-26
Buy* 100 $13.23 Ordinary
 09:27:14 - 10-Jul-26
Sell* 8 $13.22 Ordinary
 09:27:10 - 10-Jul-26
Sell* 23 $13.22 Ordinary
 09:27:02 - 10-Jul-26
Sell* 10 $13.22 Ordinary
 09:27:00 - 10-Jul-26
Sell* 10 $13.22 Ordinary
 09:27:00 - 10-Jul-26
Buy* 270 $13.22 Ordinary
 09:27:00 - 10-Jul-26
Buy* 30 $13.22 Ordinary
 09:26:59 - 10-Jul-26
Sell* 400 $13.22 Ordinary
 09:26:58 - 10-Jul-26
Sell* 44 $13.22 Ordinary
 09:26:58 - 10-Jul-26
Buy* 1,600 $13.22 Ordinary
 09:26:58 - 10-Jul-26
Buy* 10 $13.22 Ordinary
 09:26:58 - 10-Jul-26
Buy* 400 $13.22 Ordinary
 09:26:58 - 10-Jul-26
Buy* 1 $13.22 Ordinary
 09:26:58 - 10-Jul-26
Buy* 70 $13.22 Ordinary
 09:26:58 - 10-Jul-26
Unknown* 3 $13.22 Ordinary
 09:26:58 - 10-Jul-26
Sell* 1 $13.21 Ordinary
 09:26:55 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:54 - 10-Jul-26
Buy* 17 $13.219 Ordinary
 09:26:52 - 10-Jul-26
Sell* 23 $13.21 Ordinary
 09:26:51 - 10-Jul-26
Sell* 10 $13.21 Ordinary
 09:26:51 - 10-Jul-26
Sell* 9 $13.21 Ordinary
 09:26:48 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:45 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:44 - 10-Jul-26
Unknown* 20 $13.22 Ordinary
 09:26:44 - 10-Jul-26
Unknown* 10 $13.21 Ordinary
 09:26:44 - 10-Jul-26
Unknown* 100 $13.21 Ordinary
 09:26:44 - 10-Jul-26
Sell* 10 $13.20 Ordinary
 09:26:43 - 10-Jul-26
Unknown* 20 $13.21 Ordinary
 09:26:42 - 10-Jul-26
Unknown* 20 $13.21 Ordinary
 09:26:42 - 10-Jul-26
Unknown* 20 $13.21 Ordinary
 09:26:42 - 10-Jul-26
Sell* 12 $13.20 Ordinary
 09:26:41 - 10-Jul-26
Sell* 32 $13.20 Ordinary
 09:26:38 - 10-Jul-26
Sell* 14 $13.20 Ordinary
 09:26:38 - 10-Jul-26
Unknown* 20 $13.21 Ordinary
 09:26:38 - 10-Jul-26
Buy* 1 $13.21 Ordinary
 09:26:34 - 10-Jul-26
Buy* 1 $13.21 Ordinary
 09:26:34 - 10-Jul-26
Buy* 1 $13.21 Ordinary
 09:26:34 - 10-Jul-26
Unknown* 42 $13.21 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 400 $13.21 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 2 $13.21 Ordinary
 09:26:31 - 10-Jul-26
Buy* 200 $13.21 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 100 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 8 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 320 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 100 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 70 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 5 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 44 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 1 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 10 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 1 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 1 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 1 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 400 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 10 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 1 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 160 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 1 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 10 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 200 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 2 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 1 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 500 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Unknown* 100 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Buy* 50 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Buy* 1 $13.20 Ordinary
 09:26:31 - 10-Jul-26
Buy* 100 $13.199 Ordinary
 09:26:30 - 10-Jul-26
Buy* 100 $13.19 Ordinary
 09:26:28 - 10-Jul-26
Buy* 2,400 $13.19 Ordinary
 09:26:28 - 10-Jul-26
Buy* 70 $13.19 Ordinary
 09:26:28 - 10-Jul-26
Buy* 250 $13.19 Ordinary
 09:26:28 - 10-Jul-26
Buy* 383 $13.19 Ordinary
 09:26:28 - 10-Jul-26
Buy* 100 $13.19 Ordinary
 09:26:28 - 10-Jul-26
Buy* 250 $13.19 Ordinary
 09:26:28 - 10-Jul-26
Buy* 20 $13.19 Ordinary
 09:26:28 - 10-Jul-26
Buy* 1 $13.19 Ordinary
 09:26:28 - 10-Jul-26
Buy* 1 $13.19 Ordinary
 09:26:27 - 10-Jul-26
Buy* 1 $13.19 Ordinary
 09:26:27 - 10-Jul-26
Sell* 46 $13.18 Ordinary
 09:26:27 - 10-Jul-26
Buy* 1 $13.19 Ordinary
 09:26:26 - 10-Jul-26
Buy* 6 $13.19 Ordinary
 09:26:26 - 10-Jul-26
Buy* 3 $13.19 Ordinary
 09:26:25 - 10-Jul-26
Buy* 10 $13.19 Ordinary
 09:26:23 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:22 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:22 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:22 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:22 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:22 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Sell* 100 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Sell* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 1 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 1 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Sell* 20 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 261 $13.19 Ordinary
 09:26:21 - 10-Jul-26
Sell* 200 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 345 $13.19 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 20 $13.19 Ordinary
 09:26:20 - 10-Jul-26
Buy* 239 $13.19 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 400 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Buy* 46 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Buy* 42 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Buy* 83 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Buy* 64 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Buy* 76 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Buy* 6 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Sell* 20 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Sell* 1 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Sell* 400 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Sell* 47 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 208 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 42 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Buy* 26 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Sell* 400 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Sell* 200 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 10 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 65 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 30 $13.18 Ordinary
 09:26:20 - 10-Jul-26
Buy* 64 $13.17 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 20 $13.17 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $13.17 Ordinary
 09:26:20 - 10-Jul-26
Buy* 400 $13.17 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $13.17 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $13.17 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $13.17 Ordinary
 09:26:20 - 10-Jul-26
Buy* 16 $13.17 Ordinary
 09:26:20 - 10-Jul-26
Buy* 400 $13.17 Ordinary
 09:26:20 - 10-Jul-26
Buy* 2 $13.17 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $13.17 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 400 $13.16 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $13.16 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 2,000 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 250 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 250 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 1 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 1 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 1 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 1 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 20 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 1 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 24 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 1 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 2 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 10 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 6 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 9 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 8 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 16 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 57 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 3 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 8 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 250 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 250 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $13.15 Ordinary
 09:26:20 - 10-Jul-26
Sell* 10 $13.14 Ordinary
 09:26:17 - 10-Jul-26
Unknown* 800 $13.14 Ordinary
 09:26:16 - 10-Jul-26
Sell* 2 $13.13 Ordinary
 09:26:16 - 10-Jul-26
Buy* 50 $13.14 Ordinary
 09:26:16 - 10-Jul-26
Buy* 26 $13.14 Ordinary
 09:26:15 - 10-Jul-26
Buy* 24 $13.14 Ordinary
 09:26:15 - 10-Jul-26
Buy* 46 $13.14 Ordinary
 09:26:14 - 10-Jul-26
Buy* 2 $13.14 Ordinary
 09:26:14 - 10-Jul-26
Buy* 1 $13.14 Ordinary
 09:26:14 - 10-Jul-26
Buy* 1 $13.14 Ordinary
 09:26:14 - 10-Jul-26
Unknown* 70 $13.13 Ordinary
 09:26:10 - 10-Jul-26
Unknown* 10 $13.13 Ordinary
 09:26:10 - 10-Jul-26
Sell* 100 $13.12 Ordinary
 09:26:10 - 10-Jul-26
Sell* 200 $13.12 Ordinary
 09:25:53 - 10-Jul-26
Sell* 5 $13.12 Ordinary
 09:25:51 - 10-Jul-26
Buy* 150 $13.12 Ordinary
 09:25:51 - 10-Jul-26
Buy* 50 $13.12 Ordinary
 09:25:47 - 10-Jul-26
Buy* 400 $13.119 Ordinary
 09:25:46 - 10-Jul-26
Buy* 11 $13.12 Ordinary
 09:25:41 - 10-Jul-26
Buy* 2 $13.12 Ordinary
 09:25:41 - 10-Jul-26
Buy* 5 $13.12 Ordinary
 09:25:41 - 10-Jul-26
Buy* 5 $13.12 Ordinary
 09:25:41 - 10-Jul-26
Unknown* 250 $13.11 Ordinary
 09:25:33 - 10-Jul-26
Unknown* 488 $13.11 Ordinary
 09:25:33 - 10-Jul-26
Buy* 250 $13.11 Ordinary
 09:25:33 - 10-Jul-26
Buy* 100 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 250 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 8 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 50 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 50 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 10 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 2 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 37 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 6 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 30 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Buy* 250 $13.10 Ordinary
 09:25:22 - 10-Jul-26
Unknown* 800 $13.09 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 400 $13.09 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 250 $13.09 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 250 $13.09 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 70 $13.09 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 2 $13.09 Ordinary
 09:25:20 - 10-Jul-26
Buy* 250 $13.09 Ordinary
 09:25:20 - 10-Jul-26
Buy* 250 $13.09 Ordinary
 09:25:20 - 10-Jul-26
Buy* 30 $13.09 Ordinary
 09:25:20 - 10-Jul-26
Buy* 300 $13.089 Ordinary
 09:25:20 - 10-Jul-26
Buy* 500 $13.089 Ordinary
 09:25:20 - 10-Jul-26
Buy* 100 $13.089 Ordinary
 09:25:20 - 10-Jul-26
Buy* 100 $13.089 Ordinary
 09:25:20 - 10-Jul-26
Sell* 10 $13.08 Ordinary
 09:25:15 - 10-Jul-26
Buy* 400 $13.08 Ordinary
 09:25:07 - 10-Jul-26
Buy* 1,343 $13.08 Ordinary
 09:25:07 - 10-Jul-26
Buy* 157 $13.08 Ordinary
 09:25:07 - 10-Jul-26
Buy* 43 $13.08 Ordinary
 09:25:07 - 10-Jul-26
Buy* 157 $13.08 Ordinary
 09:25:07 - 10-Jul-26
Unknown* 250 $13.07 Ordinary
 09:25:07 - 10-Jul-26
Unknown* 400 $13.07 Ordinary
 09:25:07 - 10-Jul-26
Unknown* 40 $13.07 Ordinary
 09:25:07 - 10-Jul-26
Unknown* 70 $13.07 Ordinary
 09:25:07 - 10-Jul-26
Unknown* 299 $13.07 Ordinary
 09:25:07 - 10-Jul-26
Buy* 200 $13.07 Ordinary
 09:25:07 - 10-Jul-26
Buy* 200 $13.07 Ordinary
 09:25:07 - 10-Jul-26
Buy* 30 $13.07 Ordinary
 09:25:07 - 10-Jul-26
Buy* 1 $13.07 Ordinary
 09:25:07 - 10-Jul-26
Sell* 8 $13.06 Ordinary
 09:24:25 - 10-Jul-26
Sell* 1 $13.06 Ordinary
 09:24:04 - 10-Jul-26
Sell* 100 $13.06 Ordinary
 09:23:52 - 10-Jul-26
Sell* 10 $13.06 Ordinary
 09:23:45 - 10-Jul-26
Buy* 200 $13.05 Ordinary
 09:23:27 - 10-Jul-26
Buy* 2 $13.05 Ordinary
 09:23:26 - 10-Jul-26
Sell* 147 $13.05 Ordinary
 09:23:14 - 10-Jul-26
Sell* 75 $13.05 Ordinary
 09:23:14 - 10-Jul-26
Sell* 11 $13.05 Ordinary
 09:23:14 - 10-Jul-26
Sell* 50 $13.05 Ordinary
 09:23:14 - 10-Jul-26
Sell* 1 $13.05 Ordinary
 09:23:14 - 10-Jul-26
Sell* 1 $13.05 Ordinary
 09:23:14 - 10-Jul-26
Sell* 300 $13.05 Ordinary
 09:23:14 - 10-Jul-26
Sell* 250 $13.05 Ordinary
 09:23:14 - 10-Jul-26
Sell* 613 $13.05 Ordinary
 09:23:14 - 10-Jul-26
Sell* 250 $13.05 Ordinary
 09:23:14 - 10-Jul-26
Sell* 32 $13.05 Ordinary
 09:23:11 - 10-Jul-26
Sell* 3 $13.05 Ordinary
 09:23:04 - 10-Jul-26
Sell* 250 $13.05 Ordinary
 09:22:38 - 10-Jul-26
Sell* 50 $13.05 Ordinary
 09:22:38 - 10-Jul-26
Sell* 2 $13.05 Ordinary
 09:22:29 - 10-Jul-26
Sell* 50 $13.05 Ordinary
 09:22:22 - 10-Jul-26
Buy* 100 $13.059 Ordinary
 09:22:15 - 10-Jul-26
Sell* 50 $13.05 Ordinary
 09:22:14 - 10-Jul-26
Sell* 15 $13.05 Ordinary
 09:21:50 - 10-Jul-26
Unknown* 2 $13.06 Ordinary
 09:21:31 - 10-Jul-26
Unknown* 1 $13.06 Ordinary
 09:21:31 - 10-Jul-26
Unknown* 1 $13.06 Ordinary
 09:21:31 - 10-Jul-26
Unknown* 200 $13.06 Ordinary
 09:21:31 - 10-Jul-26
Unknown* 100 $13.06 Ordinary
 09:21:31 - 10-Jul-26
Sell* 200 $13.06 Ordinary
 09:21:31 - 10-Jul-26
Sell* 4 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 5 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 70 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 300 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 60 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 133 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 133 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 35 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 133 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 200 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 30 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 50 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 48 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Sell* 200 $13.07 Ordinary
 09:21:28 - 10-Jul-26
Buy* 2 $13.079 Ordinary
 09:21:19 - 10-Jul-26
Sell* 1 $13.07 Ordinary
 09:21:14 - 10-Jul-26
Buy* 88 $13.079 Ordinary
 09:20:40 - 10-Jul-26
Buy* 900 $13.079 Ordinary
 09:20:22 - 10-Jul-26
Sell* 1 $13.07 Ordinary
 09:20:07 - 10-Jul-26
Sell* 3 $13.07 Ordinary
 09:19:57 - 10-Jul-26
Sell* 150 $13.07 Ordinary
 09:19:52 - 10-Jul-26
Sell* 10 $13.07 Ordinary
 09:19:36 - 10-Jul-26
Sell* 82 $13.07 Ordinary
 09:19:35 - 10-Jul-26
Sell* 30 $13.07 Ordinary
 09:19:35 - 10-Jul-26
Sell* 37 $13.07 Ordinary
 09:19:35 - 10-Jul-26
Sell* 104 $13.07 Ordinary
 09:19:35 - 10-Jul-26
Sell* 20 $13.07 Ordinary
 09:19:32 - 10-Jul-26
Sell* 5 $13.07 Ordinary
 09:19:25 - 10-Jul-26
Sell* 25 $13.07 Ordinary
 09:19:22 - 10-Jul-26
Sell* 142 $13.07 Ordinary
 09:19:01 - 10-Jul-26
Sell* 200 $13.08 Ordinary
 09:18:47 - 10-Jul-26
Sell* 10 $13.08 Ordinary
 09:18:29 - 10-Jul-26
Buy* 67 $13.08 Ordinary
 09:18:01 - 10-Jul-26
Buy* 133 $13.08 Ordinary
 09:18:01 - 10-Jul-26
Buy* 167 $13.08 Ordinary
 09:18:01 - 10-Jul-26
Buy* 133 $13.08 Ordinary
 09:18:01 - 10-Jul-26
Sell* 1 $13.07 Ordinary
 09:17:43 - 10-Jul-26
Sell* 3 $13.07 Ordinary
 09:17:38 - 10-Jul-26
Buy* 300 $13.08 Ordinary
 09:17:10 - 10-Jul-26
Unknown* 4 $13.08 Ordinary
 09:17:10 - 10-Jul-26
Sell* 24 $13.08 Ordinary
 09:17:10 - 10-Jul-26
Sell* 9 $13.08 Ordinary
 09:17:10 - 10-Jul-26
Sell* 120 $13.08 Ordinary
 09:17:10 - 10-Jul-26
Sell* 4 $13.08 Ordinary
 09:17:10 - 10-Jul-26
Sell* 52 $13.08 Ordinary
 09:17:10 - 10-Jul-26
Buy* 2 $13.09 Ordinary
 09:17:07 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 09:16:50 - 10-Jul-26
Unknown* 400 $13.08 Ordinary
 09:16:45 - 10-Jul-26
Unknown* 70 $13.08 Ordinary
 09:16:45 - 10-Jul-26
Unknown* 300 $13.08 Ordinary
 09:16:45 - 10-Jul-26
Unknown* 133 $13.08 Ordinary
 09:16:45 - 10-Jul-26
Buy* 200 $13.08 Ordinary
 09:16:45 - 10-Jul-26
Buy* 30 $13.08 Ordinary
 09:16:45 - 10-Jul-26
Buy* 200 $13.08 Ordinary
 09:16:45 - 10-Jul-26
Sell* 100 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 57 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 100 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 30 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 10 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 67 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 300 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 30 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 133 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 250 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 145 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 100 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 200 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Sell* 250 $13.08 Ordinary
 09:16:39 - 10-Jul-26
Unknown* 10 $13.09 Ordinary
 09:16:26 - 10-Jul-26
Unknown* 40 $13.09 Ordinary
 09:16:26 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 09:16:26 - 10-Jul-26
Unknown* 6 $13.09 Ordinary
 09:16:26 - 10-Jul-26
Unknown* 10 $13.09 Ordinary
 09:16:26 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 09:16:26 - 10-Jul-26
Unknown* 72 $13.09 Ordinary
 09:16:26 - 10-Jul-26
Sell* 44 $13.09 Ordinary
 09:16:26 - 10-Jul-26
Sell* 200 $13.09 Ordinary
 09:16:26 - 10-Jul-26
Buy* 25 $13.10 Ordinary
 09:15:37 - 10-Jul-26
Buy* 1 $13.099 Ordinary
 09:15:18 - 10-Jul-26
Buy* 1 $13.099 Ordinary
 09:15:10 - 10-Jul-26
Sell* 36 $13.09 Ordinary
 09:15:03 - 10-Jul-26
Sell* 110 $13.09 Ordinary
 09:14:45 - 10-Jul-26
Buy* 142 $13.10 Ordinary
 09:14:04 - 10-Jul-26
Sell* 140 $13.09 Ordinary
 09:12:50 - 10-Jul-26
Sell* 300 $13.09 Ordinary
 09:12:50 - 10-Jul-26
Sell* 123 $13.09 Ordinary
 09:12:50 - 10-Jul-26
Sell* 10 $13.09 Ordinary
 09:12:45 - 10-Jul-26
Buy* 5 $13.09 Ordinary
 09:11:57 - 10-Jul-26
Sell* 100 $13.08 Ordinary
 09:11:30 - 10-Jul-26
Sell* 55 $13.08 Ordinary
 09:11:18 - 10-Jul-26
Unknown* 133 $13.08 Ordinary
 09:11:08 - 10-Jul-26
Unknown* 341 $13.08 Ordinary
 09:11:08 - 10-Jul-26
Unknown* 11 $13.08 Ordinary
 09:11:08 - 10-Jul-26
Unknown* 48 $13.08 Ordinary
 09:11:02 - 10-Jul-26
Unknown* 52 $13.08 Ordinary
 09:11:02 - 10-Jul-26
Unknown* 76 $13.08 Ordinary
 09:11:02 - 10-Jul-26
Unknown* 5 $13.08 Ordinary
 09:11:02 - 10-Jul-26
Sell* 7 $13.08 Ordinary
 09:11:02 - 10-Jul-26
Sell* 6 $13.08 Ordinary
 09:11:02 - 10-Jul-26
Sell* 170 $13.08 Ordinary
 09:10:55 - 10-Jul-26
Sell* 130 $13.08 Ordinary
 09:10:55 - 10-Jul-26
Buy* 20 $13.09 Ordinary
 09:10:36 - 10-Jul-26
Sell* 3 $13.08 Ordinary
 09:10:29 - 10-Jul-26
Buy* 10 $13.089 Ordinary
 09:09:42 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 09:09:34 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 09:09:24 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 09:09:16 - 10-Jul-26
Unknown* 50 $13.09 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 10 $13.09 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 250 $13.09 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 30 $13.09 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 20 $13.09 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 270 $13.09 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 133 $13.09 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 201 $13.09 Ordinary
 09:08:43 - 10-Jul-26
Sell* 666 $13.09 Ordinary
 09:08:43 - 10-Jul-26
Sell* 20 $13.09 Ordinary
 09:08:43 - 10-Jul-26
Sell* 200 $13.09 Ordinary
 09:08:43 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 09:08:29 - 10-Jul-26
Sell* 3 $13.09 Ordinary
 09:08:12 - 10-Jul-26
Sell* 1,152 $13.091 Ordinary
 09:08:09 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 09:08:06 - 10-Jul-26
Sell* 11 $13.09 Ordinary
 09:07:57 - 10-Jul-26
Sell* 2 $13.09 Ordinary
 09:07:42 - 10-Jul-26
Sell* 10 $13.09 Ordinary
 09:07:42 - 10-Jul-26
Sell* 40 $13.091 Ordinary
 09:07:40 - 10-Jul-26
Sell* 63 $13.09 Ordinary
 09:07:31 - 10-Jul-26
Sell* 37 $13.09 Ordinary
 09:07:31 - 10-Jul-26
Sell* 10 $13.09 Ordinary
 09:07:19 - 10-Jul-26
Unknown* 234 $13.09 Ordinary
 09:06:50 - 10-Jul-26
Unknown* 133 $13.09 Ordinary
 09:06:50 - 10-Jul-26
Unknown* 133 $13.09 Ordinary
 09:06:50 - 10-Jul-26
Buy* 169 $13.09 Ordinary
 09:06:50 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 09:06:50 - 10-Jul-26
Unknown* 100 $13.08 Ordinary
 09:06:47 - 10-Jul-26
Unknown* 100 $13.08 Ordinary
 09:06:47 - 10-Jul-26
Unknown* 133 $13.08 Ordinary
 09:06:47 - 10-Jul-26
Unknown* 300 $13.08 Ordinary
 09:06:47 - 10-Jul-26
Unknown* 144 $13.08 Ordinary
 09:06:47 - 10-Jul-26
Sell* 67 $13.07 Ordinary
 09:06:39 - 10-Jul-26
Sell* 133 $13.07 Ordinary
 09:06:39 - 10-Jul-26
Buy* 3 $13.08 Ordinary
 09:06:04 - 10-Jul-26
Unknown* 300 $13.07 Ordinary
 09:05:50 - 10-Jul-26
Unknown* 100 $13.07 Ordinary
 09:05:50 - 10-Jul-26
Unknown* 133 $13.07 Ordinary
 09:05:50 - 10-Jul-26
Sell* 300 $13.07 Ordinary
 09:05:50 - 10-Jul-26
Sell* 348 $13.07 Ordinary
 09:05:50 - 10-Jul-26
Sell* 250 $13.07 Ordinary
 09:05:50 - 10-Jul-26
Sell* 250 $13.07 Ordinary
 09:05:50 - 10-Jul-26
Sell* 100 $13.07 Ordinary
 09:05:50 - 10-Jul-26
Sell* 300 $13.07 Ordinary
 09:05:50 - 10-Jul-26
Sell* 133 $13.07 Ordinary
 09:05:50 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 09:05:36 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 09:05:36 - 10-Jul-26
Unknown* 1 $13.07 Ordinary
 09:05:28 - 10-Jul-26
Sell* 250 $13.07 Ordinary
 09:05:23 - 10-Jul-26
Sell* 250 $13.07 Ordinary
 09:05:23 - 10-Jul-26
Sell* 100 $13.07 Ordinary
 09:05:23 - 10-Jul-26
Sell* 133 $13.07 Ordinary
 09:05:23 - 10-Jul-26
Sell* 133 $13.07 Ordinary
 09:05:23 - 10-Jul-26
Sell* 285 $13.07 Ordinary
 09:05:23 - 10-Jul-26
Sell* 15 $13.07 Ordinary
 09:05:10 - 10-Jul-26
Unknown* 300 $13.07 Ordinary
 09:05:09 - 10-Jul-26
Unknown* 1,099 $13.07 Ordinary
 09:05:09 - 10-Jul-26
Unknown* 208 $13.07 Ordinary
 09:05:09 - 10-Jul-26
Unknown* 500 $13.07 Ordinary
 09:05:09 - 10-Jul-26
Buy* 193 $13.07 Ordinary
 09:05:09 - 10-Jul-26
Buy* 10 $13.07 Ordinary
 09:05:09 - 10-Jul-26
Buy* 168 $13.07 Ordinary
 09:05:09 - 10-Jul-26
Buy* 32 $13.07 Ordinary
 09:05:09 - 10-Jul-26
Buy* 1 $13.07 Ordinary
 09:05:02 - 10-Jul-26
Buy* 2 $13.07 Ordinary
 09:04:48 - 10-Jul-26
Sell* 40 $13.06 Ordinary
 09:04:44 - 10-Jul-26
Sell* 5 $13.06 Ordinary
 09:04:39 - 10-Jul-26
Buy* 19 $13.07 Ordinary
 09:04:37 - 10-Jul-26
Buy* 1 $13.07 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1,000 $13.07 Ordinary
 09:04:30 - 10-Jul-26
Sell* 251 $13.07 Ordinary
 09:04:30 - 10-Jul-26
Sell* 149 $13.07 Ordinary
 09:04:26 - 10-Jul-26
Sell* 231 $13.07 Ordinary
 09:04:26 - 10-Jul-26
Sell* 200 $13.07 Ordinary
 09:04:26 - 10-Jul-26
Sell* 18 $13.07 Ordinary
 09:04:23 - 10-Jul-26
Sell* 1 $13.07 Ordinary
 09:03:57 - 10-Jul-26
Sell* 5 $13.07 Ordinary
 09:03:57 - 10-Jul-26
Unknown* 133 $13.08 Ordinary
 09:03:41 - 10-Jul-26
Buy* 18 $13.08 Ordinary
 09:03:41 - 10-Jul-26
Buy* 133 $13.08 Ordinary
 09:03:41 - 10-Jul-26
Buy* 249 $13.08 Ordinary
 09:03:41 - 10-Jul-26
Sell* 10 $13.07 Ordinary
 09:03:19 - 10-Jul-26
Buy* 50 $13.08 Ordinary
 09:03:15 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 09:02:51 - 10-Jul-26
Sell* 50 $13.08 Ordinary
 09:02:25 - 10-Jul-26
Sell* 3 $13.08 Ordinary
 09:02:25 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 09:02:25 - 10-Jul-26
Sell* 5 $13.08 Ordinary
 09:02:24 - 10-Jul-26
Unknown* 64 $13.08 Ordinary
 09:02:13 - 10-Jul-26
Unknown* 130 $13.08 Ordinary
 09:02:13 - 10-Jul-26
Unknown* 30 $13.08 Ordinary
 09:02:12 - 10-Jul-26
Buy* 30 $13.079 Ordinary
 09:01:55 - 10-Jul-26
Buy* 1 $13.079 Ordinary
 09:01:47 - 10-Jul-26
Sell* 267 $13.07 Ordinary
 09:00:37 - 10-Jul-26
Sell* 100 $13.07 Ordinary
 09:00:37 - 10-Jul-26
Sell* 133 $13.07 Ordinary
 09:00:37 - 10-Jul-26
Unknown* 15 $13.07 Ordinary
 09:00:37 - 10-Jul-26
Sell* 89 $13.07 Ordinary
 09:00:37 - 10-Jul-26
Sell* 250 $13.07 Ordinary
 09:00:37 - 10-Jul-26
Sell* 255 $13.07 Ordinary
 09:00:37 - 10-Jul-26
Sell* 6 $13.07 Ordinary
 09:00:37 - 10-Jul-26
Sell* 100 $13.07 Ordinary
 09:00:37 - 10-Jul-26
Unknown* 400 $13.08 Ordinary
 09:00:37 - 10-Jul-26
Sell* 100 $13.08 Ordinary
 09:00:37 - 10-Jul-26
Sell* 200 $13.08 Ordinary
 09:00:37 - 10-Jul-26
Sell* 50 $13.08 Ordinary
 09:00:37 - 10-Jul-26
Buy* 250 $13.08 Ordinary
 09:00:15 - 10-Jul-26
Buy* 300 $13.08 Ordinary
 09:00:15 - 10-Jul-26
Buy* 133 $13.08 Ordinary
 09:00:15 - 10-Jul-26
Buy* 100 $13.08 Ordinary
 09:00:15 - 10-Jul-26
Buy* 400 $13.08 Ordinary
 09:00:15 - 10-Jul-26
Buy* 133 $13.08 Ordinary
 09:00:15 - 10-Jul-26
Buy* 497 $13.08 Ordinary
 09:00:15 - 10-Jul-26
Sell* 28 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Sell* 100 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Sell* 50 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Sell* 100 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Sell* 133 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Sell* 60 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Sell* 300 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Sell* 133 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Sell* 30 $13.08 Ordinary
 09:00:08 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 09:00:00 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 08:59:30 - 10-Jul-26
Sell* 20 $13.09 Ordinary
 08:59:25 - 10-Jul-26
Sell* 20 $13.09 Ordinary
 08:59:15 - 10-Jul-26
Buy* 50 $13.10 Ordinary
 08:59:15 - 10-Jul-26
Sell* 18 $13.09 Ordinary
 08:59:06 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 08:59:01 - 10-Jul-26
Buy* 200 $13.09 Ordinary
 08:58:58 - 10-Jul-26
Unknown* 1,000 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Unknown* 60 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Sell* 2 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Unknown* 2 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Unknown* 2 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Unknown* 55 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Unknown* 20 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Unknown* 5 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Unknown* 50 $13.09 Ordinary
 08:58:37 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:58:01 - 10-Jul-26
Unknown* 100 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 133 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 250 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 2 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 250 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 1,000 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 8 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 300 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 2 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 25 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 10 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 2 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 500 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 72 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 88 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 133 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 100 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 250 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 133 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 200 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 250 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 200 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 5 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 30 $13.10 Ordinary
 08:57:39 - 10-Jul-26
Buy* 3 $13.109 Ordinary
 08:57:13 - 10-Jul-26
Buy* 3 $13.109 Ordinary
 08:56:22 - 10-Jul-26
Buy* 84 $13.11 Ordinary
 08:55:38 - 10-Jul-26
Buy* 116 $13.11 Ordinary
 08:55:38 - 10-Jul-26
Buy* 184 $13.11 Ordinary
 08:55:38 - 10-Jul-26
Buy* 116 $13.11 Ordinary
 08:55:38 - 10-Jul-26
Unknown* 2 $13.11 Ordinary
 08:55:28 - 10-Jul-26
Unknown* 132 $13.11 Ordinary
 08:55:28 - 10-Jul-26
Unknown* 1 $13.11 Ordinary
 08:55:28 - 10-Jul-26
Sell* 12 $13.10 Ordinary
 08:55:26 - 10-Jul-26
Buy* 9 $13.11 Ordinary
 08:54:59 - 10-Jul-26
Buy* 8 $13.11 Ordinary
 08:54:45 - 10-Jul-26
Unknown* 250 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 1 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 250 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 100 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 1 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 300 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 100 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 133 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 300 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 200 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 250 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 200 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 50 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Sell* 133 $13.11 Ordinary
 08:54:43 - 10-Jul-26
Buy* 2 $13.12 Ordinary
 08:54:26 - 10-Jul-26
Buy* 1 $13.12 Ordinary
 08:54:10 - 10-Jul-26
Unknown* 300 $13.12 Ordinary
 08:54:10 - 10-Jul-26
Unknown* 100 $13.12 Ordinary
 08:54:10 - 10-Jul-26
Sell* 133 $13.12 Ordinary
 08:54:10 - 10-Jul-26
Sell* 200 $13.12 Ordinary
 08:54:10 - 10-Jul-26
Sell* 133 $13.12 Ordinary
 08:54:10 - 10-Jul-26
Sell* 200 $13.12 Ordinary
 08:54:10 - 10-Jul-26
Sell* 133 $13.12 Ordinary
 08:54:10 - 10-Jul-26
Sell* 133 $13.12 Ordinary
 08:54:10 - 10-Jul-26
Sell* 200 $13.12 Ordinary
 08:54:10 - 10-Jul-26
Sell* 100 $13.12 Ordinary
 08:54:01 - 10-Jul-26
Unknown* 300 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Unknown* 133 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Unknown* 250 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Unknown* 1 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Unknown* 1 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Unknown* 299 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Unknown* 10 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Buy* 250 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Buy* 50 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Buy* 200 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Buy* 200 $13.11 Ordinary
 08:54:01 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:52:57 - 10-Jul-26
Sell* 70 $13.11 Ordinary
 08:52:46 - 10-Jul-26
Sell* 300 $13.11 Ordinary
 08:52:46 - 10-Jul-26
Sell* 94 $13.11 Ordinary
 08:52:46 - 10-Jul-26
Sell* 39 $13.11 Ordinary
 08:52:39 - 10-Jul-26
Unknown* 10 $13.11 Ordinary
 08:52:31 - 10-Jul-26
Unknown* 212 $13.11 Ordinary
 08:52:31 - 10-Jul-26
Unknown* 200 $13.11 Ordinary
 08:52:31 - 10-Jul-26
Unknown* 133 $13.11 Ordinary
 08:52:31 - 10-Jul-26
Unknown* 133 $13.11 Ordinary
 08:52:31 - 10-Jul-26
Buy* 122 $13.11 Ordinary
 08:52:22 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:52:22 - 10-Jul-26
Buy* 167 $13.11 Ordinary
 08:52:22 - 10-Jul-26
Buy* 5 $13.11 Ordinary
 08:52:22 - 10-Jul-26
Buy* 300 $13.11 Ordinary
 08:52:22 - 10-Jul-26
Buy* 100 $13.11 Ordinary
 08:52:22 - 10-Jul-26
Buy* 300 $13.11 Ordinary
 08:52:22 - 10-Jul-26
Buy* 128 $13.11 Ordinary
 08:52:22 - 10-Jul-26
Buy* 200 $13.11 Ordinary
 08:52:22 - 10-Jul-26
Buy* 30 $13.11 Ordinary
 08:52:22 - 10-Jul-26
Buy* 133 $13.11 Ordinary
 08:52:22 - 10-Jul-26
Sell* 5 $13.10 Ordinary
 08:51:16 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:51:02 - 10-Jul-26
Buy* 300 $13.10 Ordinary
 08:50:53 - 10-Jul-26
Buy* 132 $13.10 Ordinary
 08:50:53 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:50:45 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:50:45 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:50:29 - 10-Jul-26
Sell* 70 $13.10 Ordinary
 08:50:12 - 10-Jul-26
Sell* 130 $13.10 Ordinary
 08:50:12 - 10-Jul-26
Sell* 155 $13.10 Ordinary
 08:50:06 - 10-Jul-26
Sell* 15 $13.10 Ordinary
 08:49:57 - 10-Jul-26
Buy* 294 $13.10 Ordinary
 08:49:49 - 10-Jul-26
Buy* 6 $13.10 Ordinary
 08:49:32 - 10-Jul-26
Buy* 20 $13.10 Ordinary
 08:49:21 - 10-Jul-26
Unknown* 5 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Unknown* 50 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Unknown* 10 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Unknown* 48 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Unknown* 78 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Unknown* 522 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Unknown* 352 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Sell* 141 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Sell* 129 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Sell* 212 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Sell* 118 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Sell* 5 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Sell* 87 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Sell* 113 $13.10 Ordinary
 08:49:17 - 10-Jul-26
Buy* 5 $13.11 Ordinary
 08:49:12 - 10-Jul-26
Unknown* 200 $13.11 Ordinary
 08:49:04 - 10-Jul-26
Unknown* 49 $13.11 Ordinary
 08:49:02 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 08:48:54 - 10-Jul-26
Unknown* 247 $13.11 Ordinary
 08:48:54 - 10-Jul-26
Unknown* 51 $13.11 Ordinary
 08:48:50 - 10-Jul-26
Unknown* 1 $13.11 Ordinary
 08:48:44 - 10-Jul-26
Buy* 2 $13.11 Ordinary
 08:48:32 - 10-Jul-26
Buy* 2 $13.11 Ordinary
 08:48:30 - 10-Jul-26
Buy* 2 $13.11 Ordinary
 08:48:28 - 10-Jul-26
Buy* 2 $13.11 Ordinary
 08:48:26 - 10-Jul-26
Buy* 2 $13.11 Ordinary
 08:48:24 - 10-Jul-26
Buy* 2 $13.11 Ordinary
 08:48:22 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:48:14 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:48:12 - 10-Jul-26
Sell* 46 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 36 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 964 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 50 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 299 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 2 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 50 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 133 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 107 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 274 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 69 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Sell* 50 $13.10 Ordinary
 08:48:11 - 10-Jul-26
Unknown* 300 $13.11 Ordinary
 08:47:29 - 10-Jul-26
Unknown* 108 $13.11 Ordinary
 08:47:29 - 10-Jul-26
Unknown* 25 $13.11 Ordinary
 08:47:29 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 08:47:28 - 10-Jul-26
Sell* 25 $13.11 Ordinary
 08:47:25 - 10-Jul-26
Unknown* 50 $13.11 Ordinary
 08:47:11 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:46:58 - 10-Jul-26
Buy* 112 $13.11 Ordinary
 08:46:43 - 10-Jul-26
Buy* 86 $13.11 Ordinary
 08:46:43 - 10-Jul-26
Buy* 5 $13.11 Ordinary
 08:46:43 - 10-Jul-26
Buy* 50 $13.11 Ordinary
 08:46:38 - 10-Jul-26
Buy* 5 $13.11 Ordinary
 08:46:35 - 10-Jul-26
Buy* 54 $13.11 Ordinary
 08:46:13 - 10-Jul-26
Sell* 1 $13.11 Ordinary
 08:45:54 - 10-Jul-26
Sell* 5 $13.11 Ordinary
 08:45:54 - 10-Jul-26
Sell* 2 $13.11 Ordinary
 08:45:44 - 10-Jul-26
Sell* 64 $13.11 Ordinary
 08:45:08 - 10-Jul-26
Sell* 70 $13.11 Ordinary
 08:45:08 - 10-Jul-26
Sell* 133 $13.11 Ordinary
 08:45:08 - 10-Jul-26
Sell* 300 $13.11 Ordinary
 08:45:08 - 10-Jul-26
Sell* 133 $13.11 Ordinary
 08:45:08 - 10-Jul-26
Buy* 100 $13.12 Ordinary
 08:45:07 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 08:45:01 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:44:54 - 10-Jul-26
Unknown* 200 $13.11 Ordinary
 08:44:51 - 10-Jul-26
Unknown* 1 $13.11 Ordinary
 08:44:51 - 10-Jul-26
Unknown* 154 $13.11 Ordinary
 08:44:51 - 10-Jul-26
Unknown* 5 $13.11 Ordinary
 08:44:51 - 10-Jul-26
Unknown* 142 $13.11 Ordinary
 08:44:51 - 10-Jul-26
Unknown* 146 $13.11 Ordinary
 08:44:51 - 10-Jul-26
Sell* 58 $13.11 Ordinary
 08:44:51 - 10-Jul-26
Buy* 4 $13.12 Ordinary
 08:44:33 - 10-Jul-26
Buy* 36 $13.12 Ordinary
 08:44:09 - 10-Jul-26
Buy* 7 $13.11 Ordinary
 08:43:31 - 10-Jul-26
Buy* 300 $13.11 Ordinary
 08:43:31 - 10-Jul-26
Buy* 133 $13.11 Ordinary
 08:43:31 - 10-Jul-26
Buy* 300 $13.11 Ordinary
 08:43:31 - 10-Jul-26
Unknown* 158 $13.11 Ordinary
 08:43:20 - 10-Jul-26
Unknown* 404 $13.11 Ordinary
 08:43:20 - 10-Jul-26
Unknown* 133 $13.11 Ordinary
 08:43:20 - 10-Jul-26
Unknown* 1,000 $13.11 Ordinary
 08:43:20 - 10-Jul-26
Unknown* 133 $13.11 Ordinary
 08:43:20 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 08:43:20 - 10-Jul-26
Unknown* 200 $13.11 Ordinary
 08:43:20 - 10-Jul-26
Unknown* 133 $13.11 Ordinary
 08:43:20 - 10-Jul-26
Sell* 1,000 $13.12 Ordinary
 08:43:18 - 10-Jul-26
Sell* 1 $13.12 Ordinary
 08:43:18 - 10-Jul-26
Sell* 2 $13.12 Ordinary
 08:43:18 - 10-Jul-26
Sell* 70 $13.12 Ordinary
 08:43:18 - 10-Jul-26
Sell* 300 $13.12 Ordinary
 08:43:18 - 10-Jul-26
Sell* 300 $13.12 Ordinary
 08:43:18 - 10-Jul-26
Sell* 133 $13.12 Ordinary
 08:43:18 - 10-Jul-26
Sell* 10 $13.12 Ordinary
 08:43:18 - 10-Jul-26
Sell* 30 $13.12 Ordinary
 08:43:18 - 10-Jul-26
Sell* 200 $13.12 Ordinary
 08:43:18 - 10-Jul-26
Buy* 2 $13.129 Ordinary
 08:43:02 - 10-Jul-26
Buy* 10 $13.12 Ordinary
 08:42:29 - 10-Jul-26
Buy* 1 $13.12 Ordinary
 08:42:15 - 10-Jul-26
Buy* 153 $13.12 Ordinary
 08:42:11 - 10-Jul-26
Buy* 1 $13.12 Ordinary
 08:42:11 - 10-Jul-26
Sell* 100 $13.111 Ordinary
 08:42:04 - 10-Jul-26
Sell* 1,000 $13.12 Ordinary
 08:41:51 - 10-Jul-26
Sell* 1 $13.12 Ordinary
 08:41:48 - 10-Jul-26
Buy* 10 $13.129 Ordinary
 08:41:45 - 10-Jul-26
Sell* 9 $13.12 Ordinary
 08:41:42 - 10-Jul-26
Sell* 1 $13.12 Ordinary
 08:41:42 - 10-Jul-26
Sell* 300 $13.13 Ordinary
 08:41:29 - 10-Jul-26
Sell* 133 $13.13 Ordinary
 08:41:29 - 10-Jul-26
Sell* 133 $13.13 Ordinary
 08:41:29 - 10-Jul-26
Sell* 133 $13.13 Ordinary
 08:41:29 - 10-Jul-26
Sell* 133 $13.13 Ordinary
 08:41:29 - 10-Jul-26
Buy* 107 $13.13 Ordinary
 08:41:29 - 10-Jul-26
Buy* 60 $13.13 Ordinary
 08:41:29 - 10-Jul-26
Buy* 133 $13.13 Ordinary
 08:41:29 - 10-Jul-26
Sell* 151 $13.13 Ordinary
 08:41:29 - 10-Jul-26
Sell* 49 $13.13 Ordinary
 08:41:29 - 10-Jul-26
Unknown* 60 $13.13 Ordinary
 08:40:52 - 10-Jul-26
Unknown* 300 $13.13 Ordinary
 08:40:52 - 10-Jul-26
Unknown* 133 $13.13 Ordinary
 08:40:52 - 10-Jul-26
Unknown* 133 $13.13 Ordinary
 08:40:52 - 10-Jul-26
Buy* 200 $13.13 Ordinary
 08:40:52 - 10-Jul-26
Buy* 100 $13.13 Ordinary
 08:40:52 - 10-Jul-26
Buy* 20 $13.13 Ordinary
 08:40:52 - 10-Jul-26
Buy* 133 $13.13 Ordinary
 08:40:52 - 10-Jul-26
Buy* 133 $13.13 Ordinary
 08:40:52 - 10-Jul-26
Unknown* 60 $13.13 Ordinary
 08:40:46 - 10-Jul-26
Unknown* 100 $13.13 Ordinary
 08:40:46 - 10-Jul-26
Sell* 1 $13.13 Ordinary
 08:40:46 - 10-Jul-26
Sell* 2 $13.13 Ordinary
 08:40:46 - 10-Jul-26
Sell* 250 $13.13 Ordinary
 08:40:46 - 10-Jul-26
Sell* 100 $13.13 Ordinary
 08:40:46 - 10-Jul-26
Sell* 250 $13.13 Ordinary
 08:40:46 - 10-Jul-26
Sell* 20 $13.13 Ordinary
 08:40:46 - 10-Jul-26
Sell* 250 $13.14 Ordinary
 08:40:46 - 10-Jul-26
Sell* 60 $13.14 Ordinary
 08:40:46 - 10-Jul-26
Sell* 133 $13.14 Ordinary
 08:40:46 - 10-Jul-26
Sell* 300 $13.14 Ordinary
 08:40:46 - 10-Jul-26
Buy* 200 $13.14 Ordinary
 08:40:45 - 10-Jul-26
Sell* 65 $13.13 Ordinary
 08:40:31 - 10-Jul-26
Sell* 124 $13.13 Ordinary
 08:40:31 - 10-Jul-26
Sell* 9 $13.13 Ordinary
 08:40:13 - 10-Jul-26
Buy* 300 $13.13 Ordinary
 08:40:10 - 10-Jul-26
Buy* 133 $13.13 Ordinary
 08:40:10 - 10-Jul-26
Buy* 200 $13.13 Ordinary
 08:40:10 - 10-Jul-26
Unknown* 300 $13.13 Ordinary
 08:40:06 - 10-Jul-26
Buy* 5 $13.14 Ordinary
 08:39:57 - 10-Jul-26
Buy* 133 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Buy* 133 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Buy* 70 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Unknown* 70 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Unknown* 300 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Unknown* 70 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Unknown* 133 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Unknown* 133 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Sell* 250 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Sell* 100 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Sell* 300 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Sell* 3 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Sell* 250 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Sell* 70 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Sell* 133 $13.13 Ordinary
 08:39:55 - 10-Jul-26
Unknown* 300 $13.14 Ordinary
 08:39:55 - 10-Jul-26
Sell* 200 $13.14 Ordinary
 08:39:55 - 10-Jul-26
Buy* 300 $13.14 Ordinary
 08:39:42 - 10-Jul-26
Buy* 133 $13.14 Ordinary
 08:39:42 - 10-Jul-26
Sell* 250 $13.14 Ordinary
 08:39:41 - 10-Jul-26
Sell* 133 $13.14 Ordinary
 08:39:41 - 10-Jul-26
Buy* 4 $13.14 Ordinary
 08:39:35 - 10-Jul-26
Sell* 197 $13.14 Ordinary
 08:39:31 - 10-Jul-26
Sell* 300 $13.14 Ordinary
 08:39:31 - 10-Jul-26
Sell* 70 $13.14 Ordinary
 08:39:31 - 10-Jul-26
Sell* 300 $13.14 Ordinary
 08:39:31 - 10-Jul-26
Sell* 133 $13.14 Ordinary
 08:39:31 - 10-Jul-26
Buy* 5 $13.14 Ordinary
 08:39:19 - 10-Jul-26
Buy* 2 $13.14 Ordinary
 08:39:19 - 10-Jul-26
Buy* 5 $13.14 Ordinary
 08:39:19 - 10-Jul-26
Buy* 110 $13.14 Ordinary
 08:39:19 - 10-Jul-26
Buy* 1 $13.14 Ordinary
 08:39:19 - 10-Jul-26
Buy* 10 $13.14 Ordinary
 08:39:19 - 10-Jul-26
Buy* 250 $13.13 Ordinary
 08:39:19 - 10-Jul-26
Buy* 133 $13.13 Ordinary
 08:39:19 - 10-Jul-26
Buy* 300 $13.13 Ordinary
 08:39:19 - 10-Jul-26
Sell* 1 $13.13 Ordinary
 08:39:08 - 10-Jul-26
Buy* 2 $13.12 Ordinary
 08:38:58 - 10-Jul-26
Sell* 26 $13.11 Ordinary
 08:38:57 - 10-Jul-26
Buy* 96 $13.119 Ordinary
 08:38:51 - 10-Jul-26
Unknown* 200 $13.11 Ordinary
 08:38:08 - 10-Jul-26
Unknown* 5 $13.11 Ordinary
 08:38:04 - 10-Jul-26
Unknown* 1 $13.11 Ordinary
 08:38:04 - 10-Jul-26
Sell* 34 $13.11 Ordinary
 08:37:59 - 10-Jul-26
Sell* 70 $13.12 Ordinary
 08:37:42 - 10-Jul-26
Sell* 300 $13.12 Ordinary
 08:37:42 - 10-Jul-26
Sell* 30 $13.12 Ordinary
 08:37:42 - 10-Jul-26
Sell* 700 $13.12 Ordinary
 08:37:42 - 10-Jul-26
Sell* 100 $13.12 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 5 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 30 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 1 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 10 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 1 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 133 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 400 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 300 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 20 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 100 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Sell* 100 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Sell* 8 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Sell* 200 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Sell* 30 $13.13 Ordinary
 08:37:42 - 10-Jul-26
Buy* 1 $13.139 Ordinary
 08:37:26 - 10-Jul-26
Buy* 50 $13.14 Ordinary
 08:36:27 - 10-Jul-26
Unknown* 133 $13.14 Ordinary
 08:36:26 - 10-Jul-26
Buy* 1 $13.14 Ordinary
 08:36:26 - 10-Jul-26
Buy* 100 $13.14 Ordinary
 08:36:26 - 10-Jul-26
Buy* 400 $13.14 Ordinary
 08:36:26 - 10-Jul-26
Buy* 133 $13.14 Ordinary
 08:36:26 - 10-Jul-26
Buy* 250 $13.14 Ordinary
 08:36:26 - 10-Jul-26
Sell* 1 $13.13 Ordinary
 08:36:08 - 10-Jul-26
Sell* 30 $13.13 Ordinary
 08:35:48 - 10-Jul-26
Sell* 5 $13.13 Ordinary
 08:35:37 - 10-Jul-26
Buy* 200 $13.13 Ordinary
 08:35:27 - 10-Jul-26
Buy* 86 $13.13 Ordinary
 08:35:27 - 10-Jul-26
Buy* 680 $13.129 Ordinary
 08:35:27 - 10-Jul-26
Buy* 200 $13.129 Ordinary
 08:35:27 - 10-Jul-26
Buy* 1,200 $13.129 Ordinary
 08:35:27 - 10-Jul-26
Buy* 500 $13.129 Ordinary
 08:35:26 - 10-Jul-26
Buy* 20 $13.129 Ordinary
 08:35:25 - 10-Jul-26
Unknown* 400 $13.13 Ordinary
 08:35:22 - 10-Jul-26
Unknown* 133 $13.13 Ordinary
 08:35:22 - 10-Jul-26
Unknown* 133 $13.13 Ordinary
 08:35:22 - 10-Jul-26
Unknown* 133 $13.13 Ordinary
 08:35:20 - 10-Jul-26
Buy* 7 $13.15 Ordinary
 08:35:06 - 10-Jul-26
Buy* 130 $13.15 Ordinary
 08:35:06 - 10-Jul-26
Buy* 1 $13.15 Ordinary
 08:35:06 - 10-Jul-26
Buy* 20 $13.15 Ordinary
 08:35:06 - 10-Jul-26
Buy* 1 $13.15 Ordinary
 08:35:06 - 10-Jul-26
Buy* 1 $13.15 Ordinary
 08:35:06 - 10-Jul-26
Buy* 19 $13.15 Ordinary
 08:34:56 - 10-Jul-26
Unknown* 400 $13.14 Ordinary
 08:34:53 - 10-Jul-26
Unknown* 1 $13.14 Ordinary
 08:34:53 - 10-Jul-26
Unknown* 10 $13.14 Ordinary
 08:34:53 - 10-Jul-26
Unknown* 2 $13.14 Ordinary
 08:34:53 - 10-Jul-26
Unknown* 1,604 $13.14 Ordinary
 08:34:53 - 10-Jul-26
Buy* 396 $13.14 Ordinary
 08:34:53 - 10-Jul-26
Buy* 200 $13.14 Ordinary
 08:34:53 - 10-Jul-26
Unknown* 100 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Unknown* 1 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Unknown* 133 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 133 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 6 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 1 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 1 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 10 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 1 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 1 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 107 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 30 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 133 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 133 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 200 $13.13 Ordinary
 08:34:53 - 10-Jul-26
Buy* 67 $13.12 Ordinary
 08:34:29 - 10-Jul-26
Buy* 128 $13.12 Ordinary
 08:34:29 - 10-Jul-26
Sell* 17 $13.11 Ordinary
 08:34:24 - 10-Jul-26
Sell* 250 $13.11 Ordinary
 08:34:24 - 10-Jul-26
Sell* 100 $13.11 Ordinary
 08:34:24 - 10-Jul-26
Sell* 133 $13.11 Ordinary
 08:34:24 - 10-Jul-26
Buy* 5 $13.12 Ordinary
 08:34:24 - 10-Jul-26
Unknown* 30 $13.12 Ordinary
 08:34:24 - 10-Jul-26
Sell* 5 $13.12 Ordinary
 08:34:24 - 10-Jul-26
Sell* 100 $13.12 Ordinary
 08:34:24 - 10-Jul-26
Sell* 300 $13.12 Ordinary
 08:34:24 - 10-Jul-26
Sell* 2,503 $13.12 Ordinary
 08:34:24 - 10-Jul-26
Sell* 1 $13.12 Ordinary
 08:34:24 - 10-Jul-26
Sell* 133 $13.12 Ordinary
 08:34:24 - 10-Jul-26
Sell* 100 $13.12 Ordinary
 08:34:24 - 10-Jul-26
Buy* 293 $13.13 Ordinary
 08:34:18 - 10-Jul-26
Buy* 11 $13.13 Ordinary
 08:34:18 - 10-Jul-26
Buy* 2 $13.13 Ordinary
 08:34:11 - 10-Jul-26
Buy* 200 $13.129 Ordinary
 08:33:40 - 10-Jul-26
Sell* 100 $13.12 Ordinary
 08:33:33 - 10-Jul-26
Sell* 250 $13.12 Ordinary
 08:33:33 - 10-Jul-26
Sell* 250 $13.12 Ordinary
 08:33:33 - 10-Jul-26
Sell* 128 $13.12 Ordinary
 08:33:33 - 10-Jul-26
Sell* 5 $13.12 Ordinary
 08:33:33 - 10-Jul-26
Unknown* 1 $13.12 Ordinary
 08:33:31 - 10-Jul-26
Unknown* 1 $13.12 Ordinary
 08:33:31 - 10-Jul-26
Unknown* 16 $13.12 Ordinary
 08:33:31 - 10-Jul-26
Unknown* 1 $13.12 Ordinary
 08:33:31 - 10-Jul-26
Unknown* 32 $13.12 Ordinary
 08:33:31 - 10-Jul-26
Buy* 10 $13.12 Ordinary
 08:33:31 - 10-Jul-26
Buy* 152 $13.12 Ordinary
 08:33:31 - 10-Jul-26
Buy* 48 $13.12 Ordinary
 08:33:31 - 10-Jul-26
Buy* 300 $13.11 Ordinary
 08:33:31 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:33:31 - 10-Jul-26
Buy* 200 $13.11 Ordinary
 08:33:31 - 10-Jul-26
Sell* 381 $13.10 Ordinary
 08:33:30 - 10-Jul-26
Sell* 100 $13.10 Ordinary
 08:33:30 - 10-Jul-26
Sell* 1,000 $13.10 Ordinary
 08:33:30 - 10-Jul-26
Sell* 133 $13.10 Ordinary
 08:33:30 - 10-Jul-26
Sell* 286 $13.10 Ordinary
 08:33:30 - 10-Jul-26
Sell* 100 $13.10 Ordinary
 08:33:30 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:33:07 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:33:04 - 10-Jul-26
Unknown* 250 $13.10 Ordinary
 08:32:47 - 10-Jul-26
Sell* 250 $13.10 Ordinary
 08:32:47 - 10-Jul-26
Unknown* 30 $13.10 Ordinary
 08:32:47 - 10-Jul-26
Sell* 133 $13.10 Ordinary
 08:32:47 - 10-Jul-26
Buy* 7 $13.11 Ordinary
 08:32:31 - 10-Jul-26
Buy* 80 $13.11 Ordinary
 08:32:19 - 10-Jul-26
Buy* 100 $13.11 Ordinary
 08:32:19 - 10-Jul-26
Buy* 2 $13.11 Ordinary
 08:32:19 - 10-Jul-26
Buy* 78 $13.11 Ordinary
 08:32:19 - 10-Jul-26
Buy* 20 $13.11 Ordinary
 08:32:17 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:32:16 - 10-Jul-26
Sell* 29 $13.10 Ordinary
 08:32:05 - 10-Jul-26
Sell* 28 $13.10 Ordinary
 08:31:55 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:31:49 - 10-Jul-26
Sell* 5 $13.10 Ordinary
 08:31:39 - 10-Jul-26
Buy* 200 $13.11 Ordinary
 08:31:32 - 10-Jul-26
Sell* 50 $13.10 Ordinary
 08:31:10 - 10-Jul-26
Buy* 259 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Buy* 133 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Buy* 108 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Buy* 15 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Buy* 10 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 100 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 4 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 50 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 40 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 250 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 104 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 64 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 90 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 90 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 46 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 954 $13.10 Ordinary
 08:30:44 - 10-Jul-26
Sell* 45 $13.10 Ordinary
 08:30:41 - 10-Jul-26
Sell* 5 $13.10 Ordinary
 08:30:41 - 10-Jul-26
Sell* 69 $13.10 Ordinary
 08:30:26 - 10-Jul-26
Sell* 600 $13.10 Ordinary
 08:30:26 - 10-Jul-26
Sell* 25 $13.10 Ordinary
 08:30:23 - 10-Jul-26
Sell* 10 $13.10 Ordinary
 08:30:23 - 10-Jul-26
Sell* 6 $13.10 Ordinary
 08:30:23 - 10-Jul-26
Sell* 100 $13.11 Ordinary
 08:29:01 - 10-Jul-26
Sell* 300 $13.11 Ordinary
 08:29:01 - 10-Jul-26
Sell* 132 $13.11 Ordinary
 08:29:01 - 10-Jul-26
Sell* 1 $13.11 Ordinary
 08:28:48 - 10-Jul-26
Sell* 2 $13.11 Ordinary
 08:28:48 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:39 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:39 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:38 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:38 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:38 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:37 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:37 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:37 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:36 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:33 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:33 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:33 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:33 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:28 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:28 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:28 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:28 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:28 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:28 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:28 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:28 - 10-Jul-26
Buy* 10 $13.11 Ordinary
 08:28:14 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:13 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:28:13 - 10-Jul-26
Buy* 10 $13.11 Ordinary
 08:28:11 - 10-Jul-26
Unknown* 5 $13.105 Ordinary
 08:28:05 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:01 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:28:00 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:58 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:27:50 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:27:50 - 10-Jul-26
Buy* 16 $13.10 Ordinary
 08:27:31 - 10-Jul-26
Buy* 35 $13.10 Ordinary
 08:27:31 - 10-Jul-26
Buy* 32 $13.10 Ordinary
 08:27:31 - 10-Jul-26
Buy* 133 $13.10 Ordinary
 08:27:31 - 10-Jul-26
Buy* 35 $13.10 Ordinary
 08:27:31 - 10-Jul-26
Buy* 37 $13.10 Ordinary
 08:27:02 - 10-Jul-26
Buy* 139 $13.10 Ordinary
 08:27:00 - 10-Jul-26
Sell* 16 $13.10 Ordinary
 08:26:22 - 10-Jul-26
Sell* 30 $13.10 Ordinary
 08:26:22 - 10-Jul-26
Sell* 50 $13.10 Ordinary
 08:26:22 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:26:02 - 10-Jul-26
Buy* 6 $13.11 Ordinary
 08:25:55 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:25:55 - 10-Jul-26
Unknown* 10 $13.10 Ordinary
 08:25:42 - 10-Jul-26
Unknown* 20 $13.10 Ordinary
 08:25:42 - 10-Jul-26
Unknown* 140 $13.10 Ordinary
 08:25:42 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:25:42 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:25:42 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:25:42 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:25:42 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:25:42 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:25:42 - 10-Jul-26
Sell* 200 $13.10 Ordinary
 08:25:42 - 10-Jul-26
Buy* 228 $13.11 Ordinary
 08:25:34 - 10-Jul-26
Buy* 42 $13.11 Ordinary
 08:25:34 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:25:31 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:25:30 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:25:30 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:25:29 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:25:29 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:25:28 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:25:28 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 08:25:28 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:27 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:27 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:26 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:26 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:26 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:25 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:25 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:25 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:24 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:24 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:23 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:23 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:23 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:22 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:22 - 10-Jul-26
Buy* 1 $13.109 Ordinary
 08:25:21 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:25:21 - 10-Jul-26
Sell* 133 $13.10 Ordinary
 08:24:53 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:24:46 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:24:42 - 10-Jul-26
Buy* 60 $13.10 Ordinary
 08:24:42 - 10-Jul-26
Buy* 200 $13.10 Ordinary
 08:24:42 - 10-Jul-26
Buy* 30 $13.10 Ordinary
 08:24:42 - 10-Jul-26
Buy* 60 $13.10 Ordinary
 08:24:42 - 10-Jul-26
Buy* 2 $13.10 Ordinary
 08:24:42 - 10-Jul-26
Buy* 10 $13.10 Ordinary
 08:24:42 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:24:42 - 10-Jul-26
Buy* 33 $13.10 Ordinary
 08:24:42 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:24:40 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:24:40 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:24:39 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:24:39 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:24:34 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:24:30 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:24:26 - 10-Jul-26
Buy* 30 $13.10 Ordinary
 08:24:17 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:24:15 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:24:07 - 10-Jul-26
Unknown* 5 $13.09 Ordinary
 08:23:54 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:52 - 10-Jul-26
Buy* 10 $13.10 Ordinary
 08:23:48 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:26 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:25 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:24 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:23 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:20 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:20 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:19 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:18 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:17 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:17 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:16 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:23:16 - 10-Jul-26
Buy* 300 $13.09 Ordinary
 08:23:11 - 10-Jul-26
Buy* 60 $13.09 Ordinary
 08:23:11 - 10-Jul-26
Buy* 133 $13.09 Ordinary
 08:23:11 - 10-Jul-26
Buy* 133 $13.09 Ordinary
 08:23:11 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 08:22:51 - 10-Jul-26
Unknown* 3 $13.09 Ordinary
 08:22:51 - 10-Jul-26
Unknown* 60 $13.09 Ordinary
 08:22:51 - 10-Jul-26
Sell* 7 $13.09 Ordinary
 08:22:51 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 08:22:51 - 10-Jul-26
Sell* 30 $13.09 Ordinary
 08:22:51 - 10-Jul-26
Sell* 170 $13.09 Ordinary
 08:22:51 - 10-Jul-26
Unknown* 50 $13.09 Ordinary
 08:22:28 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 08:22:24 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 08:22:24 - 10-Jul-26
Unknown* 67 $13.09 Ordinary
 08:22:19 - 10-Jul-26
Unknown* 167 $13.09 Ordinary
 08:22:19 - 10-Jul-26
Unknown* 133 $13.09 Ordinary
 08:22:19 - 10-Jul-26
Buy* 130 $13.09 Ordinary
 08:22:19 - 10-Jul-26
Buy* 60 $13.09 Ordinary
 08:22:19 - 10-Jul-26
Buy* 133 $13.09 Ordinary
 08:22:19 - 10-Jul-26
Buy* 177 $13.09 Ordinary
 08:22:19 - 10-Jul-26
Buy* 23 $13.09 Ordinary
 08:21:48 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 08:21:29 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 08:21:29 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:21:24 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:21:24 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:21:24 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:21:23 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:21:22 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:21:22 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:21:22 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:21:19 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:21:19 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:21:18 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:21:18 - 10-Jul-26
Buy* 10 $13.09 Ordinary
 08:21:02 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 08:21:01 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 08:20:59 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 08:20:59 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 08:20:57 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 08:20:57 - 10-Jul-26
Buy* 69 $13.09 Ordinary
 08:20:55 - 10-Jul-26
Buy* 300 $13.09 Ordinary
 08:20:55 - 10-Jul-26
Buy* 131 $13.09 Ordinary
 08:20:55 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 08:20:53 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 08:20:52 - 10-Jul-26
Sell* 3 $13.09 Ordinary
 08:20:46 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 08:20:17 - 10-Jul-26
Buy* 43 $13.09 Ordinary
 08:20:16 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 08:20:16 - 10-Jul-26
Unknown* 30 $13.08 Ordinary
 08:19:58 - 10-Jul-26
Unknown* 250 $13.08 Ordinary
 08:19:58 - 10-Jul-26
Unknown* 20 $13.08 Ordinary
 08:19:58 - 10-Jul-26
Buy* 250 $13.08 Ordinary
 08:19:58 - 10-Jul-26
Buy* 133 $13.08 Ordinary
 08:19:58 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 08:19:58 - 10-Jul-26
Buy* 60 $13.08 Ordinary
 08:19:58 - 10-Jul-26
Buy* 133 $13.08 Ordinary
 08:19:58 - 10-Jul-26
Buy* 127 $13.07 Ordinary
 08:19:51 - 10-Jul-26
Buy* 162 $13.07 Ordinary
 08:19:51 - 10-Jul-26
Buy* 38 $13.07 Ordinary
 08:19:51 - 10-Jul-26
Buy* 100 $13.07 Ordinary
 08:19:49 - 10-Jul-26
Buy* 73 $13.07 Ordinary
 08:19:26 - 10-Jul-26
Buy* 132 $13.07 Ordinary
 08:19:26 - 10-Jul-26
Unknown* 30 $13.06 Ordinary
 08:19:20 - 10-Jul-26
Unknown* 30 $13.06 Ordinary
 08:19:19 - 10-Jul-26
Sell* 2 $13.065 Ordinary
 08:18:58 - 10-Jul-26
Buy* 1 $13.07 Ordinary
 08:18:56 - 10-Jul-26
Sell* 57 $13.06 Ordinary
 08:18:46 - 10-Jul-26
Sell* 250 $13.06 Ordinary
 08:18:46 - 10-Jul-26
Sell* 133 $13.06 Ordinary
 08:18:46 - 10-Jul-26
Sell* 60 $13.06 Ordinary
 08:18:46 - 10-Jul-26
Sell* 300 $13.06 Ordinary
 08:18:46 - 10-Jul-26
Sell* 2,200 $13.065 Ordinary
 08:18:46 - 10-Jul-26
Sell* 250 $13.06 Ordinary
 08:18:39 - 10-Jul-26
Sell* 20 $13.06 Ordinary
 08:18:39 - 10-Jul-26
Unknown* 300 $13.06 Ordinary
 08:18:39 - 10-Jul-26
Unknown* 133 $13.06 Ordinary
 08:18:39 - 10-Jul-26
Unknown* 300 $13.06 Ordinary
 08:18:39 - 10-Jul-26
Unknown* 133 $13.06 Ordinary
 08:18:39 - 10-Jul-26
Sell* 250 $13.06 Ordinary
 08:18:39 - 10-Jul-26
Sell* 133 $13.06 Ordinary
 08:18:39 - 10-Jul-26
Sell* 250 $13.06 Ordinary
 08:18:39 - 10-Jul-26
Sell* 14 $13.06 Ordinary
 08:18:39 - 10-Jul-26
Sell* 60 $13.06 Ordinary
 08:18:39 - 10-Jul-26
Unknown* 167 $13.06 Ordinary
 08:18:37 - 10-Jul-26
Unknown* 133 $13.06 Ordinary
 08:18:37 - 10-Jul-26
Unknown* 133 $13.06 Ordinary
 08:18:37 - 10-Jul-26
Sell* 250 $13.06 Ordinary
 08:18:37 - 10-Jul-26
Sell* 1 $13.06 Ordinary
 08:18:37 - 10-Jul-26
Sell* 1 $13.06 Ordinary
 08:18:37 - 10-Jul-26
Sell* 133 $13.06 Ordinary
 08:18:37 - 10-Jul-26
Sell* 133 $13.06 Ordinary
 08:18:37 - 10-Jul-26
Sell* 50 $13.06 Ordinary
 08:18:37 - 10-Jul-26
Sell* 300 $13.06 Ordinary
 08:18:37 - 10-Jul-26
Sell* 300 $13.06 Ordinary
 08:18:37 - 10-Jul-26
Unknown* 500 $13.07 Ordinary
 08:18:37 - 10-Jul-26
Unknown* 133 $13.07 Ordinary
 08:18:37 - 10-Jul-26
Unknown* 300 $13.07 Ordinary
 08:18:37 - 10-Jul-26
Unknown* 50 $13.07 Ordinary
 08:18:37 - 10-Jul-26
Unknown* 100 $13.07 Ordinary
 08:18:33 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 08:18:25 - 10-Jul-26
Buy* 100 $13.08 Ordinary
 08:18:15 - 10-Jul-26
Sell* 127 $13.08 Ordinary
 08:18:00 - 10-Jul-26
Sell* 50 $13.08 Ordinary
 08:18:00 - 10-Jul-26
Sell* 123 $13.08 Ordinary
 08:18:00 - 10-Jul-26
Buy* 300 $13.089 Ordinary
 08:17:45 - 10-Jul-26
Sell* 10 $13.08 Ordinary
 08:17:26 - 10-Jul-26
Sell* 10 $13.09 Ordinary
 08:17:19 - 10-Jul-26
Sell* 200 $13.09 Ordinary
 08:17:19 - 10-Jul-26
Sell* 100 $13.09 Ordinary
 08:17:06 - 10-Jul-26
Buy* 250 $13.09 Ordinary
 08:17:06 - 10-Jul-26
Buy* 133 $13.09 Ordinary
 08:17:06 - 10-Jul-26
Buy* 133 $13.09 Ordinary
 08:17:06 - 10-Jul-26
Sell* 61 $13.09 Ordinary
 08:17:00 - 10-Jul-26
Sell* 139 $13.09 Ordinary
 08:17:00 - 10-Jul-26
Sell* 193 $13.09 Ordinary
 08:16:52 - 10-Jul-26
Sell* 7 $13.09 Ordinary
 08:16:45 - 10-Jul-26
Buy* 300 $13.08 Ordinary
 08:16:29 - 10-Jul-26
Buy* 132 $13.08 Ordinary
 08:16:29 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 08:16:26 - 10-Jul-26
Unknown* 30 $13.08 Ordinary
 08:16:26 - 10-Jul-26
Sell* 133 $13.08 Ordinary
 08:16:26 - 10-Jul-26
Sell* 50 $13.08 Ordinary
 08:16:26 - 10-Jul-26
Sell* 300 $13.08 Ordinary
 08:16:26 - 10-Jul-26
Sell* 133 $13.08 Ordinary
 08:16:26 - 10-Jul-26
Unknown* 200 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Buy* 300 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Buy* 133 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Buy* 300 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Buy* 133 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Sell* 10 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Sell* 300 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Sell* 50 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Sell* 133 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Sell* 300 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Sell* 200 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Sell* 30 $13.08 Ordinary
 08:16:25 - 10-Jul-26
Sell* 300 $13.09 Ordinary
 08:16:25 - 10-Jul-26
Sell* 200 $13.09 Ordinary
 08:16:25 - 10-Jul-26
Unknown* 300 $13.09 Ordinary
 08:16:24 - 10-Jul-26
Unknown* 133 $13.09 Ordinary
 08:16:24 - 10-Jul-26
Buy* 200 $13.09 Ordinary
 08:16:24 - 10-Jul-26
Buy* 10 $13.09 Ordinary
 08:16:22 - 10-Jul-26
Unknown* 250 $13.08 Ordinary
 08:16:17 - 10-Jul-26
Unknown* 300 $13.08 Ordinary
 08:16:17 - 10-Jul-26
Unknown* 150 $13.08 Ordinary
 08:16:17 - 10-Jul-26
Buy* 250 $13.08 Ordinary
 08:16:17 - 10-Jul-26
Buy* 200 $13.08 Ordinary
 08:16:17 - 10-Jul-26
Unknown* 375 $13.075 Ordinary
 08:16:17 - 10-Jul-26
Buy* 50 $13.08 Ordinary
 08:16:15 - 10-Jul-26
Buy* 50 $13.08 Ordinary
 08:16:15 - 10-Jul-26
Sell* 64 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 50 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 82 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 133 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 30 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 75 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Unknown* 68 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Buy* 94 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Buy* 50 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Buy* 200 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Buy* 133 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 2 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 133 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 50 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 300 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 30 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 200 $13.08 Ordinary
 08:16:13 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 08:16:13 - 10-Jul-26
Sell* 200 $13.09 Ordinary
 08:16:13 - 10-Jul-26
Sell* 3 $13.10 Ordinary
 08:15:57 - 10-Jul-26
Sell* 50 $13.10 Ordinary
 08:15:57 - 10-Jul-26
Sell* 400 $13.10 Ordinary
 08:15:57 - 10-Jul-26
Sell* 71 $13.10 Ordinary
 08:15:57 - 10-Jul-26
Sell* 30 $13.10 Ordinary
 08:15:57 - 10-Jul-26
Sell* 200 $13.10 Ordinary
 08:15:57 - 10-Jul-26
Sell* 2 $13.10 Ordinary
 08:15:45 - 10-Jul-26
Sell* 60 $13.10 Ordinary
 08:15:45 - 10-Jul-26
Sell* 40 $13.10 Ordinary
 08:15:45 - 10-Jul-26
Sell* 10 $13.10 Ordinary
 08:15:44 - 10-Jul-26
Sell* 50 $13.10 Ordinary
 08:15:28 - 10-Jul-26
Sell* 366 $13.10 Ordinary
 08:15:28 - 10-Jul-26
Sell* 10 $13.10 Ordinary
 08:15:28 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:15:28 - 10-Jul-26
Sell* 200 $13.10 Ordinary
 08:15:28 - 10-Jul-26
Buy* 83 $13.11 Ordinary
 08:15:20 - 10-Jul-26
Buy* 400 $13.11 Ordinary
 08:15:20 - 10-Jul-26
Buy* 110 $13.11 Ordinary
 08:15:20 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 08:15:14 - 10-Jul-26
Unknown* 25 $13.105 Ordinary
 08:15:11 - 10-Jul-26
Unknown* 10 $13.11 Ordinary
 08:14:53 - 10-Jul-26
Unknown* 2 $13.11 Ordinary
 08:14:53 - 10-Jul-26
Buy* 126 $13.11 Ordinary
 08:14:53 - 10-Jul-26
Buy* 56 $13.11 Ordinary
 08:14:53 - 10-Jul-26
Unknown* 115 $13.105 Ordinary
 08:14:31 - 10-Jul-26
Buy* 1 $13.12 Ordinary
 08:14:20 - 10-Jul-26
Unknown* 50 $13.11 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 35 $13.11 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 15 $13.11 Ordinary
 08:14:16 - 10-Jul-26
Sell* 50 $13.12 Ordinary
 08:14:11 - 10-Jul-26
Sell* 300 $13.12 Ordinary
 08:14:11 - 10-Jul-26
Sell* 200 $13.13 Ordinary
 08:14:09 - 10-Jul-26
Unknown* 50 $13.13 Ordinary
 08:14:06 - 10-Jul-26
Unknown* 50 $13.13 Ordinary
 08:14:06 - 10-Jul-26
Sell* 29 $13.13 Ordinary
 08:14:06 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:04 - 10-Jul-26
Sell* 23 $13.13 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:02 - 10-Jul-26
Unknown* 30 $13.14 Ordinary
 08:14:02 - 10-Jul-26
Buy* 50 $13.13 Ordinary
 08:14:00 - 10-Jul-26
Unknown* 2 $13.125 Ordinary
 08:14:00 - 10-Jul-26
Unknown* 210 $13.13 Ordinary
 08:14:00 - 10-Jul-26
Unknown* 90 $13.13 Ordinary
 08:14:00 - 10-Jul-26
Sell* 24 $13.13 Ordinary
 08:14:00 - 10-Jul-26
Sell* 2 $13.135 Ordinary
 08:13:59 - 10-Jul-26
Sell* 2 $13.135 Ordinary
 08:13:59 - 10-Jul-26
Sell* 1 $13.135 Ordinary
 08:13:58 - 10-Jul-26
Sell* 1 $13.135 Ordinary
 08:13:58 - 10-Jul-26
Buy* 21 $13.135 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $13.135 Ordinary
 08:13:57 - 10-Jul-26
Buy* 79 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Buy* 310 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Buy* 192 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 2 $13.125 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 27 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 13 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 10 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 5 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 50 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 400 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 48 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 2 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 10 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 2 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 10 $13.13 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 16 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 12 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 12 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 9 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 106 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $13.12 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 400 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 50 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 300 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 50 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 250 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 2 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 1 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 2 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 14 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 10 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 60 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 76 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 10 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Buy* 200 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Buy* 250 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Buy* 700 $13.11 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 400 $13.105 Ordinary
 08:13:55 - 10-Jul-26
Unknown* 50 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Sell* 30 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Sell* 141 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 300 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 60 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 8 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 50 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 50 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 2 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 30 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 6 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 141 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 60 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 50 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 300 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 250 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 200 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Sell* 200 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Sell* 250 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Sell* 8 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Sell* 30 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 3 $13.105 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Sell* 27 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Sell* 50 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 10 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 137 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 263 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 10 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 10 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 8 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 10 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 10 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 1 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 2 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 75 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 25 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 10 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 160 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 74 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 10 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 146 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 40 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 389 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 11 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 32 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 2 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 10 $13.10 Ordinary
 08:13:47 - 10-Jul-26
Buy* 12 $13.10 Ordinary
 08:13:46 - 10-Jul-26
Buy* 22 $13.10 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 300 $13.09 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 300 $13.09 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 50 $13.09 Ordinary
 08:13:46 - 10-Jul-26
Buy* 30 $13.09 Ordinary
 08:13:46 - 10-Jul-26
Buy* 200 $13.09 Ordinary
 08:13:46 - 10-Jul-26
Buy* 36 $13.08 Ordinary
 08:13:45 - 10-Jul-26
Buy* 19 $13.08 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 9 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 25 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 70 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 28 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 191 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 25 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 25 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 250 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Sell* 250 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 250 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 50 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 400 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 50 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 50 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 141 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 50 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Sell* 300 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Sell* 200 $13.07 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 100 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 300 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 50 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Sell* 30 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 300 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 2 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 1 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 10 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 492 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 28 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 10 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 2 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 2 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 2 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 60 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 40 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Buy* 200 $13.09 Ordinary
 08:13:44 - 10-Jul-26
Buy* 30 $13.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $13.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $13.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $13.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 28 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 28 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1,800 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 300 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 43 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 70 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $13.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $13.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 133 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 133 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 133 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,902 $13.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 600 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 600 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $13.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 400 $13.04 Ordinary
 08:13:41 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 08:13:41 - 10-Jul-26
Unknown* 250 $13.04 Ordinary
 08:13:41 - 10-Jul-26
Unknown* 29 $13.04 Ordinary
 08:13:41 - 10-Jul-26
Unknown* 1 $13.04 Ordinary
 08:13:41 - 10-Jul-26
Sell* 250 $13.04 Ordinary
 08:13:17 - 10-Jul-26
Unknown* 50 $13.04 Ordinary
 08:13:17 - 10-Jul-26
Unknown* 100 $13.04 Ordinary
 08:13:17 - 10-Jul-26
Unknown* 200 $13.04 Ordinary
 08:13:17 - 10-Jul-26
Unknown* 50 $13.04 Ordinary
 08:13:17 - 10-Jul-26
Sell* 100 $13.04 Ordinary
 08:12:37 - 10-Jul-26
Sell* 1 $13.04 Ordinary
 08:12:31 - 10-Jul-26
Unknown* 5 $13.045 Ordinary
 08:12:00 - 10-Jul-26
Unknown* 300 $13.045 Ordinary
 08:11:47 - 10-Jul-26
Unknown* 5 $13.05 Ordinary
 08:11:19 - 10-Jul-26
Sell* 5 $13.05 Ordinary
 08:11:19 - 10-Jul-26
Sell* 15 $13.05 Ordinary
 08:11:19 - 10-Jul-26
Sell* 50 $13.05 Ordinary
 08:11:19 - 10-Jul-26
Sell* 290 $13.05 Ordinary
 08:11:19 - 10-Jul-26
Sell* 500 $13.05 Ordinary
 08:11:19 - 10-Jul-26
Sell* 200 $13.05 Ordinary
 08:11:19 - 10-Jul-26
Sell* 100 $13.05 Ordinary
 08:11:19 - 10-Jul-26
Buy* 8 $13.059 Ordinary
 08:10:56 - 10-Jul-26
Buy* 300 $13.059 Ordinary
 08:10:12 - 10-Jul-26
Unknown* 10 $13.05 Ordinary
 08:09:56 - 10-Jul-26
Unknown* 10 $13.05 Ordinary
 08:09:56 - 10-Jul-26
Buy* 60 $13.05 Ordinary
 08:09:52 - 10-Jul-26
Buy* 300 $13.05 Ordinary
 08:09:52 - 10-Jul-26
Buy* 50 $13.05 Ordinary
 08:09:52 - 10-Jul-26
Buy* 50 $13.05 Ordinary
 08:09:52 - 10-Jul-26
Unknown* 200 $13.05 Ordinary
 08:09:51 - 10-Jul-26
Unknown* 50 $13.05 Ordinary
 08:09:51 - 10-Jul-26
Sell* 200 $13.05 Ordinary
 08:09:51 - 10-Jul-26
Sell* 100 $13.05 Ordinary
 08:09:51 - 10-Jul-26
Sell* 50 $13.05 Ordinary
 08:09:51 - 10-Jul-26
Sell* 50 $13.05 Ordinary
 08:09:51 - 10-Jul-26
Sell* 20 $13.05 Ordinary
 08:09:51 - 10-Jul-26
Sell* 1 $13.04 Ordinary
 08:09:36 - 10-Jul-26
Buy* 300 $13.04 Ordinary
 08:09:36 - 10-Jul-26
Buy* 248 $13.04 Ordinary
 08:09:36 - 10-Jul-26
Buy* 200 $13.04 Ordinary
 08:09:36 - 10-Jul-26
Buy* 2,000 $13.04 Ordinary
 08:09:36 - 10-Jul-26
Buy* 60 $13.04 Ordinary
 08:09:36 - 10-Jul-26
Buy* 200 $13.04 Ordinary
 08:09:36 - 10-Jul-26
Buy* 5 $13.04 Ordinary
 08:09:36 - 10-Jul-26
Buy* 50 $13.04 Ordinary
 08:09:36 - 10-Jul-26
Buy* 150 $13.039 Ordinary
 08:09:11 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 08:08:01 - 10-Jul-26
Buy* 300 $13.03 Ordinary
 08:08:01 - 10-Jul-26
Buy* 200 $13.03 Ordinary
 08:08:01 - 10-Jul-26
Buy* 100 $13.03 Ordinary
 08:08:01 - 10-Jul-26
Buy* 1,139 $13.025 Ordinary
 08:07:44 - 10-Jul-26
Sell* 410 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 100 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 300 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 250 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 250 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 10 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 50 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 1 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 300 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 19 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 1 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 10 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 2 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 5 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 50 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Sell* 14 $13.02 Ordinary
 08:07:36 - 10-Jul-26
Unknown* 300 $13.03 Ordinary
 08:07:36 - 10-Jul-26
Unknown* 20 $13.03 Ordinary
 08:07:36 - 10-Jul-26
Unknown* 40 $13.03 Ordinary
 08:07:23 - 10-Jul-26
Sell* 290 $13.03 Ordinary
 08:07:03 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 08:07:03 - 10-Jul-26
Sell* 250 $13.03 Ordinary
 08:07:03 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 08:07:03 - 10-Jul-26
Sell* 300 $13.03 Ordinary
 08:07:03 - 10-Jul-26
Sell* 60 $13.03 Ordinary
 08:07:03 - 10-Jul-26
Sell* 40 $13.03 Ordinary
 08:06:51 - 10-Jul-26
Sell* 60 $13.03 Ordinary
 08:06:51 - 10-Jul-26
Sell* 250 $13.03 Ordinary
 08:06:51 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 08:06:51 - 10-Jul-26
Sell* 300 $13.03 Ordinary
 08:06:51 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 08:06:51 - 10-Jul-26
Unknown* 300 $13.03 Ordinary
 08:06:45 - 10-Jul-26
Unknown* 1,211 $13.03 Ordinary
 08:06:45 - 10-Jul-26
Unknown* 1 $13.03 Ordinary
 08:06:43 - 10-Jul-26
Buy* 789 $13.03 Ordinary
 08:06:32 - 10-Jul-26
Buy* 300 $13.03 Ordinary
 08:06:32 - 10-Jul-26
Buy* 200 $13.03 Ordinary
 08:06:32 - 10-Jul-26
Buy* 1 $13.025 Ordinary
 08:06:28 - 10-Jul-26
Buy* 5 $13.025 Ordinary
 08:06:02 - 10-Jul-26
Buy* 15 $13.025 Ordinary
 08:06:01 - 10-Jul-26
Buy* 30 $13.03 Ordinary
 08:05:40 - 10-Jul-26
Unknown* 16 $13.03 Ordinary
 08:05:12 - 10-Jul-26
Sell* 20 $13.03 Ordinary
 08:05:06 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 08:05:06 - 10-Jul-26
Sell* 30 $13.03 Ordinary
 08:05:06 - 10-Jul-26
Sell* 20 $13.03 Ordinary
 08:05:06 - 10-Jul-26
Sell* 230 $13.03 Ordinary
 08:04:59 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 08:04:59 - 10-Jul-26
Sell* 70 $13.03 Ordinary
 08:04:59 - 10-Jul-26
Sell* 300 $13.03 Ordinary
 08:04:59 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 08:04:59 - 10-Jul-26
Unknown* 300 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Unknown* 70 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Unknown* 300 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Unknown* 300 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Sell* 300 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Sell* 250 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Sell* 1 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Sell* 200 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Sell* 60 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Sell* 230 $13.03 Ordinary
 08:04:48 - 10-Jul-26
Sell* 250 $13.04 Ordinary
 08:04:21 - 10-Jul-26
Sell* 200 $13.04 Ordinary
 08:04:21 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 08:04:21 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 08:04:21 - 10-Jul-26
Sell* 10 $13.04 Ordinary
 08:04:19 - 10-Jul-26
Buy* 200 $13.04 Ordinary
 08:04:19 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 08:04:11 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 08:04:11 - 10-Jul-26
Sell* 300 $13.04 Ordinary
 08:04:11 - 10-Jul-26
Buy* 300 $13.04 Ordinary
 08:03:52 - 10-Jul-26
Unknown* 200 $13.03 Ordinary
 08:02:54 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 08:02:54 - 10-Jul-26
Unknown* 100 $13.03 Ordinary
 08:02:54 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 08:02:54 - 10-Jul-26
Sell* 20 $13.04 Ordinary
 08:02:44 - 10-Jul-26
Sell* 300 $13.04 Ordinary
 08:02:44 - 10-Jul-26
Sell* 300 $13.04 Ordinary
 08:02:44 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 08:02:44 - 10-Jul-26
Sell* 200 $13.04 Ordinary
 08:02:44 - 10-Jul-26
Sell* 100 $13.04 Ordinary
 08:02:44 - 10-Jul-26
Sell* 20 $13.04 Ordinary
 08:02:44 - 10-Jul-26
Buy* 50 $13.04 Ordinary
 08:02:37 - 10-Jul-26
Buy* 300 $13.04 Ordinary
 08:02:37 - 10-Jul-26
Buy* 50 $13.04 Ordinary
 08:02:37 - 10-Jul-26
Buy* 200 $13.04 Ordinary
 08:02:37 - 10-Jul-26
Unknown* 20 $13.04 Ordinary
 08:02:37 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 08:02:37 - 10-Jul-26
Sell* 100 $13.04 Ordinary
 08:02:37 - 10-Jul-26
Sell* 200 $13.04 Ordinary
 08:02:37 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 08:02:37 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 08:02:37 - 10-Jul-26
Sell* 1 $13.05 Ordinary
 08:02:37 - 10-Jul-26
Sell* 1,460 $13.05 Ordinary
 08:02:37 - 10-Jul-26
Sell* 5 $13.05 Ordinary
 08:02:37 - 10-Jul-26
Sell* 1 $13.05 Ordinary
 08:02:37 - 10-Jul-26
Sell* 1 $13.05 Ordinary
 08:02:37 - 10-Jul-26
Sell* 200 $13.05 Ordinary
 08:02:37 - 10-Jul-26
Unknown* 30 $13.055 Ordinary
 08:01:26 - 10-Jul-26
Unknown* 100 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Buy* 391 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Buy* 250 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Buy* 50 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Buy* 2 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Buy* 11 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Buy* 5 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Buy* 10 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Buy* 10 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Buy* 1 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Buy* 20 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Buy* 200 $13.05 Ordinary
 08:00:59 - 10-Jul-26
Unknown* 200 $13.04 Ordinary
 08:00:38 - 10-Jul-26
Buy* 7 $13.04 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $13.04 Ordinary
 08:00:38 - 10-Jul-26
Buy* 60 $13.04 Ordinary
 08:00:38 - 10-Jul-26
Buy* 200 $13.04 Ordinary
 08:00:38 - 10-Jul-26
Unknown* 2 $13.035 Ordinary
 08:00:38 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 08:00:33 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 08:00:29 - 10-Jul-26
Buy* 200 $13.03 Ordinary
 08:00:29 - 10-Jul-26
Buy* 29 $13.03 Ordinary
 08:00:29 - 10-Jul-26
Buy* 200 $13.03 Ordinary
 08:00:29 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 08:00:29 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 08:00:29 - 10-Jul-26
Buy* 21 $13.03 Ordinary
 08:00:29 - 10-Jul-26
Sell* 300 $13.04 Ordinary
 08:00:27 - 10-Jul-26
Sell* 300 $13.04 Ordinary
 08:00:27 - 10-Jul-26
Sell* 60 $13.04 Ordinary
 08:00:27 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 08:00:27 - 10-Jul-26
Sell* 20 $13.04 Ordinary
 08:00:27 - 10-Jul-26
Sell* 200 $13.04 Ordinary
 08:00:27 - 10-Jul-26
Buy* 50 $13.04 Ordinary
 08:00:23 - 10-Jul-26
Buy* 50 $13.04 Ordinary
 08:00:23 - 10-Jul-26
Buy* 290 $13.04 Ordinary
 08:00:23 - 10-Jul-26
Buy* 10 $13.04 Ordinary
 08:00:23 - 10-Jul-26
Sell* 173 $13.04 Ordinary
 08:00:14 - 10-Jul-26
Sell* 60 $13.04 Ordinary
 08:00:14 - 10-Jul-26
Unknown* 700 $13.045 Ordinary
 07:59:44 - 10-Jul-26
Sell* 66 $13.04 Ordinary
 07:59:28 - 10-Jul-26
Sell* 70 $13.04 Ordinary
 07:59:28 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 07:59:28 - 10-Jul-26
Sell* 200 $13.04 Ordinary
 07:59:28 - 10-Jul-26
Buy* 300 $13.04 Ordinary
 07:59:26 - 10-Jul-26
Buy* 250 $13.04 Ordinary
 07:59:26 - 10-Jul-26
Buy* 32 $13.04 Ordinary
 07:59:26 - 10-Jul-26
Buy* 165 $13.04 Ordinary
 07:59:17 - 10-Jul-26
Buy* 93 $13.04 Ordinary
 07:59:17 - 10-Jul-26
Unknown* 5 $13.04 Ordinary
 07:59:17 - 10-Jul-26
Unknown* 3 $13.04 Ordinary
 07:59:17 - 10-Jul-26
Unknown* 47 $13.04 Ordinary
 07:59:17 - 10-Jul-26
Unknown* 3 $13.04 Ordinary
 07:59:17 - 10-Jul-26
Sell* 2 $13.04 Ordinary
 07:59:17 - 10-Jul-26
Sell* 5 $13.04 Ordinary
 07:59:01 - 10-Jul-26
Buy* 30 $13.05 Ordinary
 07:57:47 - 10-Jul-26
Buy* 50 $13.05 Ordinary
 07:57:47 - 10-Jul-26
Buy* 300 $13.05 Ordinary
 07:57:47 - 10-Jul-26
Buy* 50 $13.05 Ordinary
 07:57:47 - 10-Jul-26
Unknown* 1 $13.05 Ordinary
 07:57:47 - 10-Jul-26
Buy* 37 $13.06 Ordinary
 07:57:38 - 10-Jul-26
Buy* 50 $13.06 Ordinary
 07:57:38 - 10-Jul-26
Sell* 100 $13.051 Ordinary
 07:57:37 - 10-Jul-26
Sell* 149 $13.05 Ordinary
 07:57:19 - 10-Jul-26
Sell* 50 $13.05 Ordinary
 07:57:19 - 10-Jul-26
Buy* 10 $13.06 Ordinary
 07:57:18 - 10-Jul-26
Unknown* 200 $13.06 Ordinary
 07:57:12 - 10-Jul-26
Unknown* 70 $13.06 Ordinary
 07:57:12 - 10-Jul-26
Unknown* 50 $13.06 Ordinary
 07:57:12 - 10-Jul-26
Unknown* 300 $13.06 Ordinary
 07:57:12 - 10-Jul-26
Unknown* 50 $13.06 Ordinary
 07:57:12 - 10-Jul-26
Buy* 174 $13.06 Ordinary
 07:57:12 - 10-Jul-26
Buy* 300 $13.06 Ordinary
 07:57:12 - 10-Jul-26
Buy* 70 $13.06 Ordinary
 07:57:12 - 10-Jul-26
Buy* 50 $13.06 Ordinary
 07:57:12 - 10-Jul-26
Buy* 300 $13.06 Ordinary
 07:57:12 - 10-Jul-26
Buy* 5 $13.06 Ordinary
 07:57:12 - 10-Jul-26
Buy* 10 $13.06 Ordinary
 07:56:57 - 10-Jul-26
Buy* 120 $13.06 Ordinary
 07:56:57 - 10-Jul-26
Buy* 2 $13.06 Ordinary
 07:56:57 - 10-Jul-26
Buy* 20 $13.06 Ordinary
 07:56:57 - 10-Jul-26
Buy* 70 $13.06 Ordinary
 07:56:57 - 10-Jul-26
Buy* 20 $13.06 Ordinary
 07:56:57 - 10-Jul-26
Buy* 15 $13.06 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $13.06 Ordinary
 07:56:41 - 10-Jul-26
Sell* 79 $13.06 Ordinary
 07:55:53 - 10-Jul-26
Sell* 70 $13.06 Ordinary
 07:55:53 - 10-Jul-26
Sell* 50 $13.06 Ordinary
 07:55:53 - 10-Jul-26
Buy* 17 $13.07 Ordinary
 07:54:48 - 10-Jul-26
Buy* 10 $13.07 Ordinary
 07:54:39 - 10-Jul-26
Unknown* 16 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 81 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 700 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 50 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 20 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 700 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 5 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 760 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 20 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 100 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 422 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Sell* 10 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Sell* 12 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Sell* 3 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Sell* 10 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Sell* 300 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Sell* 47 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Sell* 10 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Sell* 200 $13.07 Ordinary
 07:54:37 - 10-Jul-26
Sell* 199 $13.07 Ordinary
 07:54:34 - 10-Jul-26
Sell* 154 $13.07 Ordinary
 07:53:48 - 10-Jul-26
Sell* 45 $13.07 Ordinary
 07:53:48 - 10-Jul-26
Buy* 63 $13.08 Ordinary
 07:53:29 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 07:53:29 - 10-Jul-26
Buy* 250 $13.08 Ordinary
 07:53:29 - 10-Jul-26
Buy* 10 $13.08 Ordinary
 07:53:29 - 10-Jul-26
Buy* 20 $13.08 Ordinary
 07:53:29 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 07:53:29 - 10-Jul-26
Buy* 55 $13.08 Ordinary
 07:53:29 - 10-Jul-26
Sell* 1 $13.07 Ordinary
 07:53:29 - 10-Jul-26
Sell* 1 $13.07 Ordinary
 07:52:49 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 07:52:42 - 10-Jul-26
Sell* 3 $13.07 Ordinary
 07:52:37 - 10-Jul-26
Buy* 4 $13.08 Ordinary
 07:52:35 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 07:52:31 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 07:52:31 - 10-Jul-26
Buy* 2 $13.08 Ordinary
 07:52:31 - 10-Jul-26
Buy* 6 $13.08 Ordinary
 07:52:31 - 10-Jul-26
Buy* 2 $13.08 Ordinary
 07:52:16 - 10-Jul-26
Buy* 2 $13.08 Ordinary
 07:52:13 - 10-Jul-26
Unknown* 400 $13.07 Ordinary
 07:51:14 - 10-Jul-26
Sell* 1 $13.07 Ordinary
 07:50:50 - 10-Jul-26
Sell* 50 $13.07 Ordinary
 07:50:50 - 10-Jul-26
Sell* 335 $13.07 Ordinary
 07:50:50 - 10-Jul-26
Sell* 200 $13.07 Ordinary
 07:50:50 - 10-Jul-26
Sell* 2 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Sell* 10 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Sell* 55 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Sell* 5 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Sell* 20 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Sell* 25 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Sell* 5 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Unknown* 300 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Unknown* 100 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Unknown* 200 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Unknown* 2 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Buy* 200 $13.07 Ordinary
 07:50:38 - 10-Jul-26
Buy* 4 $13.06 Ordinary
 07:50:28 - 10-Jul-26
Buy* 4 $13.06 Ordinary
 07:50:28 - 10-Jul-26
Buy* 2 $13.06 Ordinary
 07:50:28 - 10-Jul-26
Buy* 50 $13.06 Ordinary
 07:50:28 - 10-Jul-26
Buy* 10 $13.06 Ordinary
 07:50:28 - 10-Jul-26
Buy* 20 $13.06 Ordinary
 07:50:28 - 10-Jul-26
Buy* 10 $13.06 Ordinary
 07:50:28 - 10-Jul-26
Buy* 10 $13.06 Ordinary
 07:50:14 - 10-Jul-26
Buy* 40 $13.06 Ordinary
 07:50:14 - 10-Jul-26
Buy* 1 $13.06 Ordinary
 07:50:14 - 10-Jul-26
Buy* 7 $13.06 Ordinary
 07:50:14 - 10-Jul-26
Buy* 200 $13.06 Ordinary
 07:50:14 - 10-Jul-26
Buy* 1 $13.06 Ordinary
 07:50:14 - 10-Jul-26
Buy* 10 $13.06 Ordinary
 07:50:14 - 10-Jul-26
Buy* 2 $13.06 Ordinary
 07:50:14 - 10-Jul-26
Buy* 2 $13.06 Ordinary
 07:50:14 - 10-Jul-26
Buy* 50 $13.06 Ordinary
 07:50:14 - 10-Jul-26
Buy* 10 $13.06 Ordinary
 07:50:06 - 10-Jul-26
Buy* 10 $13.06 Ordinary
 07:50:00 - 10-Jul-26
Unknown* 285 $13.05 Ordinary
 07:49:55 - 10-Jul-26
Unknown* 250 $13.05 Ordinary
 07:49:52 - 10-Jul-26
Unknown* 50 $13.05 Ordinary
 07:49:52 - 10-Jul-26
Unknown* 10 $13.05 Ordinary
 07:49:52 - 10-Jul-26
Buy* 5 $13.05 Ordinary
 07:49:44 - 10-Jul-26
Unknown* 10 $13.05 Ordinary
 07:49:28 - 10-Jul-26
Unknown* 1 $13.05 Ordinary
 07:49:26 - 10-Jul-26
Buy* 5 $13.05 Ordinary
 07:49:25 - 10-Jul-26
Unknown* 170 $13.05 Ordinary
 07:49:16 - 10-Jul-26
Unknown* 20 $13.05 Ordinary
 07:49:16 - 10-Jul-26
Unknown* 50 $13.05 Ordinary
 07:49:15 - 10-Jul-26
Unknown* 50 $13.05 Ordinary
 07:49:15 - 10-Jul-26
Unknown* 10 $13.05 Ordinary
 07:49:15 - 10-Jul-26
Unknown* 10 $13.05 Ordinary
 07:49:15 - 10-Jul-26
Buy* 210 $13.05 Ordinary
 07:49:06 - 10-Jul-26
Unknown* 50 $13.05 Ordinary
 07:49:05 - 10-Jul-26
Unknown* 50 $13.05 Ordinary
 07:49:05 - 10-Jul-26
Unknown* 20 $13.05 Ordinary
 07:49:05 - 10-Jul-26
Unknown* 50 $13.05 Ordinary
 07:48:48 - 10-Jul-26
Unknown* 200 $13.05 Ordinary
 07:48:48 - 10-Jul-26
Unknown* 49 $13.05 Ordinary
 07:48:48 - 10-Jul-26
Unknown* 1 $13.05 Ordinary
 07:48:48 - 10-Jul-26
Buy* 1 $13.049 Ordinary
 07:48:12 - 10-Jul-26
Sell* 1 $13.04 Ordinary
 07:48:07 - 10-Jul-26
Buy* 19 $13.049 Ordinary
 07:48:06 - 10-Jul-26
Sell* 150 $13.04 Ordinary
 07:47:25 - 10-Jul-26
Sell* 40 $13.03 Ordinary
 07:47:17 - 10-Jul-26
Buy* 2 $13.04 Ordinary
 07:47:01 - 10-Jul-26
Buy* 50 $13.04 Ordinary
 07:46:54 - 10-Jul-26
Sell* 10 $13.04 Ordinary
 07:46:18 - 10-Jul-26
Buy* 300 $13.03 Ordinary
 07:46:18 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 07:46:18 - 10-Jul-26
Buy* 60 $13.03 Ordinary
 07:46:18 - 10-Jul-26
Buy* 250 $13.03 Ordinary
 07:46:18 - 10-Jul-26
Buy* 150 $13.03 Ordinary
 07:46:18 - 10-Jul-26
Buy* 200 $13.03 Ordinary
 07:46:18 - 10-Jul-26
Buy* 100 $13.03 Ordinary
 07:46:18 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 07:46:18 - 10-Jul-26
Buy* 250 $13.03 Ordinary
 07:46:18 - 10-Jul-26
Buy* 150 $13.03 Ordinary
 07:45:44 - 10-Jul-26
Unknown* 10 $13.03 Ordinary
 07:45:24 - 10-Jul-26
Unknown* 300 $13.03 Ordinary
 07:45:24 - 10-Jul-26
Unknown* 300 $13.03 Ordinary
 07:45:24 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 07:45:24 - 10-Jul-26
Sell* 200 $13.03 Ordinary
 07:45:24 - 10-Jul-26
Sell* 1 $13.03 Ordinary
 07:44:35 - 10-Jul-26
Sell* 58 $13.03 Ordinary
 07:44:26 - 10-Jul-26
Sell* 22 $13.03 Ordinary
 07:44:26 - 10-Jul-26
Buy* 40 $13.039 Ordinary
 07:44:24 - 10-Jul-26
Unknown* 12 $13.03 Ordinary
 07:43:54 - 10-Jul-26
Buy* 105 $13.04 Ordinary
 07:43:45 - 10-Jul-26
Sell* 178 $13.03 Ordinary
 07:43:37 - 10-Jul-26
Sell* 12 $13.03 Ordinary
 07:43:37 - 10-Jul-26
Sell* 60 $13.03 Ordinary
 07:43:37 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 07:43:37 - 10-Jul-26
Buy* 260 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Buy* 1 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Unknown* 1 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Unknown* 38 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Unknown* 12 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Unknown* 36 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Unknown* 2 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Sell* 370 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Sell* 528 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Sell* 123 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Sell* 1 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Sell* 10 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Sell* 5 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Sell* 2 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Sell* 154 $13.03 Ordinary
 07:43:30 - 10-Jul-26
Buy* 148 $13.039 Ordinary
 07:43:29 - 10-Jul-26
Buy* 5 $13.039 Ordinary
 07:43:25 - 10-Jul-26
Buy* 370 $13.039 Ordinary
 07:43:23 - 10-Jul-26
Sell* 30 $13.03 Ordinary
 07:42:59 - 10-Jul-26
Sell* 1 $13.03 Ordinary
 07:41:37 - 10-Jul-26
Buy* 3 $13.039 Ordinary
 07:41:25 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 07:41:15 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 07:41:15 - 10-Jul-26
Unknown* 15 $13.03 Ordinary
 07:41:11 - 10-Jul-26
Unknown* 21 $13.03 Ordinary
 07:41:11 - 10-Jul-26
Unknown* 10 $13.03 Ordinary
 07:41:08 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 07:41:08 - 10-Jul-26
Sell* 18 $13.03 Ordinary
 07:41:07 - 10-Jul-26
Sell* 1 $13.03 Ordinary
 07:41:05 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 07:40:55 - 10-Jul-26
Unknown* 200 $13.03 Ordinary
 07:40:55 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 07:40:55 - 10-Jul-26
Buy* 1 $13.04 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 17 $13.04 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 684 $13.04 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 200 $13.04 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 40 $13.04 Ordinary
 07:40:46 - 10-Jul-26
Sell* 200 $13.04 Ordinary
 07:40:46 - 10-Jul-26
Sell* 10 $13.04 Ordinary
 07:40:35 - 10-Jul-26
Unknown* 5 $13.03 Ordinary
 07:40:01 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 07:39:27 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 07:39:27 - 10-Jul-26
Sell* 1 $13.02 Ordinary
 07:39:26 - 10-Jul-26
Sell* 1 $13.02 Ordinary
 07:39:13 - 10-Jul-26
Buy* 10 $13.029 Ordinary
 07:39:02 - 10-Jul-26
Sell* 14 $13.02 Ordinary
 07:38:52 - 10-Jul-26
Sell* 200 $13.03 Ordinary
 07:38:49 - 10-Jul-26
Sell* 7 $13.03 Ordinary
 07:38:42 - 10-Jul-26
Sell* 15 $13.03 Ordinary
 07:38:42 - 10-Jul-26
Buy* 1 $13.03 Ordinary
 07:38:20 - 10-Jul-26
Buy* 3 $13.03 Ordinary
 07:38:16 - 10-Jul-26
Buy* 4 $13.03 Ordinary
 07:38:12 - 10-Jul-26
Buy* 16 $13.03 Ordinary
 07:38:04 - 10-Jul-26
Buy* 250 $13.03 Ordinary
 07:38:04 - 10-Jul-26
Buy* 7 $13.03 Ordinary
 07:38:04 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 07:38:02 - 10-Jul-26
Buy* 20 $13.029 Ordinary
 07:37:55 - 10-Jul-26
Buy* 1 $13.029 Ordinary
 07:37:12 - 10-Jul-26
Sell* 14 $13.02 Ordinary
 07:36:50 - 10-Jul-26
Sell* 8 $13.02 Ordinary
 07:36:34 - 10-Jul-26
Buy* 3 $13.03 Ordinary
 07:36:30 - 10-Jul-26
Unknown* 5 $13.02 Ordinary
 07:35:47 - 10-Jul-26
Unknown* 250 $13.02 Ordinary
 07:35:47 - 10-Jul-26
Unknown* 60 $13.02 Ordinary
 07:35:47 - 10-Jul-26
Unknown* 200 $13.02 Ordinary
 07:35:47 - 10-Jul-26
Buy* 300 $13.01 Ordinary
 07:35:47 - 10-Jul-26
Buy* 50 $13.01 Ordinary
 07:35:47 - 10-Jul-26
Buy* 50 $13.01 Ordinary
 07:35:47 - 10-Jul-26
Buy* 200 $13.01 Ordinary
 07:35:47 - 10-Jul-26
Buy* 200 $13.01 Ordinary
 07:35:47 - 10-Jul-26
Buy* 100 $13.01 Ordinary
 07:35:47 - 10-Jul-26
Buy* 250 $13.01 Ordinary
 07:35:47 - 10-Jul-26
Buy* 50 $13.01 Ordinary
 07:35:47 - 10-Jul-26
Unknown* 130 $13.01 Ordinary
 07:35:42 - 10-Jul-26
Unknown* 33 $13.01 Ordinary
 07:35:41 - 10-Jul-26
Unknown* 17 $13.01 Ordinary
 07:35:41 - 10-Jul-26
Unknown* 1 $13.01 Ordinary
 07:35:41 - 10-Jul-26
Unknown* 2 $13.01 Ordinary
 07:35:41 - 10-Jul-26
Sell* 200 $13.01 Ordinary
 07:35:41 - 10-Jul-26
Sell* 270 $13.01 Ordinary
 07:35:41 - 10-Jul-26
Sell* 1 $13.01 Ordinary
 07:35:41 - 10-Jul-26
Sell* 300 $13.01 Ordinary
 07:35:41 - 10-Jul-26
Sell* 5 $13.01 Ordinary
 07:35:41 - 10-Jul-26
Sell* 75 $13.01 Ordinary
 07:35:41 - 10-Jul-26
Unknown* 200 $13.03 Ordinary
 07:35:24 - 10-Jul-26
Sell* 1 $13.03 Ordinary
 07:35:24 - 10-Jul-26
Unknown* 10 $13.03 Ordinary
 07:35:24 - 10-Jul-26
Unknown* 119 $13.03 Ordinary
 07:35:24 - 10-Jul-26
Unknown* 83 $13.03 Ordinary
 07:35:24 - 10-Jul-26
Buy* 200 $13.03 Ordinary
 07:35:24 - 10-Jul-26
Buy* 47 $13.03 Ordinary
 07:35:19 - 10-Jul-26
Buy* 5 $13.03 Ordinary
 07:35:15 - 10-Jul-26
Buy* 46 $13.03 Ordinary
 07:35:04 - 10-Jul-26
Buy* 600 $13.02 Ordinary
 07:34:52 - 10-Jul-26
Buy* 2 $13.02 Ordinary
 07:34:33 - 10-Jul-26
Sell* 25 $13.01 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $13.01 Ordinary
 07:34:16 - 10-Jul-26
Sell* 100 $13.01 Ordinary
 07:34:00 - 10-Jul-26
Buy* 5 $13.019 Ordinary
 07:33:12 - 10-Jul-26
Unknown* 200 $13.01 Ordinary
 07:32:58 - 10-Jul-26
Unknown* 50 $13.01 Ordinary
 07:32:58 - 10-Jul-26
Unknown* 48 $13.01 Ordinary
 07:32:58 - 10-Jul-26
Unknown* 1 $13.01 Ordinary
 07:32:58 - 10-Jul-26
Unknown* 2 $13.01 Ordinary
 07:32:57 - 10-Jul-26
Unknown* 50 $13.01 Ordinary
 07:32:56 - 10-Jul-26
Sell* 5 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Sell* 300 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Sell* 300 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Sell* 1 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Sell* 1 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Sell* 1 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Sell* 3 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Sell* 1 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Sell* 250 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Sell* 60 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Sell* 50 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Sell* 177 $13.01 Ordinary
 07:32:55 - 10-Jul-26
Buy* 10 $13.02 Ordinary
 07:32:17 - 10-Jul-26
Buy* 20 $13.02 Ordinary
 07:32:15 - 10-Jul-26
Buy* 5 $13.02 Ordinary
 07:32:09 - 10-Jul-26
Buy* 5 $13.02 Ordinary
 07:31:50 - 10-Jul-26
Sell* 50 $13.02 Ordinary
 07:31:44 - 10-Jul-26
Sell* 200 $13.02 Ordinary
 07:31:44 - 10-Jul-26
Sell* 194 $13.02 Ordinary
 07:31:44 - 10-Jul-26
Sell* 6 $13.02 Ordinary
 07:31:39 - 10-Jul-26
Buy* 119 $13.03 Ordinary
 07:31:34 - 10-Jul-26
Buy* 10 $13.03 Ordinary
 07:31:34 - 10-Jul-26
Buy* 1 $13.03 Ordinary
 07:31:34 - 10-Jul-26
Buy* 70 $13.03 Ordinary
 07:31:34 - 10-Jul-26
Buy* 599 $13.02 Ordinary
 07:30:53 - 10-Jul-26
Buy* 117 $13.02 Ordinary
 07:30:53 - 10-Jul-26
Buy* 99 $13.02 Ordinary
 07:30:53 - 10-Jul-26
Buy* 1 $13.02 Ordinary
 07:30:43 - 10-Jul-26
Unknown* 100 $13.02 Ordinary
 07:30:36 - 10-Jul-26
Sell* 300 $13.02 Ordinary
 07:30:36 - 10-Jul-26
Buy* 1 $13.02 Ordinary
 07:30:30 - 10-Jul-26
Sell* 300 $13.02 Ordinary
 07:30:30 - 10-Jul-26
Sell* 50 $13.02 Ordinary
 07:30:30 - 10-Jul-26
Sell* 50 $13.02 Ordinary
 07:30:16 - 10-Jul-26
Sell* 4 $13.02 Ordinary
 07:30:16 - 10-Jul-26
Sell* 300 $13.02 Ordinary
 07:30:16 - 10-Jul-26
Sell* 60 $13.02 Ordinary
 07:30:16 - 10-Jul-26
Sell* 50 $13.02 Ordinary
 07:30:16 - 10-Jul-26
Sell* 300 $13.02 Ordinary
 07:30:16 - 10-Jul-26
Sell* 20 $13.02 Ordinary
 07:30:16 - 10-Jul-26
Sell* 100 $13.02 Ordinary
 07:30:16 - 10-Jul-26
Sell* 200 $13.02 Ordinary
 07:30:16 - 10-Jul-26
Buy* 1,200 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 1 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 60 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 300 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 50 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 300 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 50 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 150 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 500 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 100 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 20 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 200 $13.02 Ordinary
 07:30:01 - 10-Jul-26
Buy* 300 $13.01 Ordinary
 07:30:01 - 10-Jul-26
Buy* 250 $13.01 Ordinary
 07:30:01 - 10-Jul-26
Buy* 60 $13.01 Ordinary
 07:30:01 - 10-Jul-26
Buy* 50 $13.01 Ordinary
 07:30:01 - 10-Jul-26
Buy* 191 $13.01 Ordinary
 07:30:01 - 10-Jul-26
Buy* 100 $13.01 Ordinary
 07:30:01 - 10-Jul-26
Buy* 250 $13.01 Ordinary
 07:30:01 - 10-Jul-26
Buy* 50 $13.01 Ordinary
 07:30:01 - 10-Jul-26
Buy* 20 $13.01 Ordinary
 07:30:01 - 10-Jul-26
Buy* 100 $13.01 Ordinary
 07:30:01 - 10-Jul-26
Buy* 200 $13.01 Ordinary
 07:30:01 - 10-Jul-26
Buy* 60 $13.00 Ordinary
 07:30:01 - 10-Jul-26
Buy* 50 $13.00 Ordinary
 07:30:01 - 10-Jul-26
Buy* 300 $13.00 Ordinary
 07:30:01 - 10-Jul-26
Buy* 20 $13.00 Ordinary
 07:30:01 - 10-Jul-26
Buy* 100 $13.00 Ordinary
 07:30:01 - 10-Jul-26
Buy* 200 $13.00 Ordinary
 07:30:01 - 10-Jul-26
Sell* 200 $13.00 Ordinary
 07:30:01 - 10-Jul-26
Unknown* 50 $13.01 Ordinary
 07:29:34 - 10-Jul-26
Buy* 58 $13.01 Ordinary
 07:29:31 - 10-Jul-26
Buy* 1 $13.01 Ordinary
 07:29:28 - 10-Jul-26
Buy* 1 $13.01 Ordinary
 07:28:31 - 10-Jul-26
Buy* 5 $13.01 Ordinary
 07:27:49 - 10-Jul-26
Sell* 50 $13.00 Ordinary
 07:26:56 - 10-Jul-26
Buy* 1 $13.005 Ordinary
 07:26:22 - 10-Jul-26
Sell* 18 $13.00 Ordinary
 07:26:22 - 10-Jul-26
Sell* 250 $13.00 Ordinary
 07:26:22 - 10-Jul-26
Sell* 250 $13.00 Ordinary
 07:26:22 - 10-Jul-26
Sell* 59 $13.00 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1 $13.00 Ordinary
 07:26:22 - 10-Jul-26
Buy* 4 $13.01 Ordinary
 07:26:04 - 10-Jul-26
Buy* 20 $13.01 Ordinary
 07:25:59 - 10-Jul-26
Buy* 2 $13.01 Ordinary
 07:25:59 - 10-Jul-26
Buy* 48 $13.01 Ordinary
 07:25:59 - 10-Jul-26
Buy* 2 $13.01 Ordinary
 07:25:59 - 10-Jul-26
Sell* 1 $13.02 Ordinary
 07:25:54 - 10-Jul-26
Sell* 2 $13.02 Ordinary
 07:25:54 - 10-Jul-26
Sell* 10 $13.02 Ordinary
 07:25:54 - 10-Jul-26
Sell* 300 $13.02 Ordinary
 07:25:54 - 10-Jul-26
Sell* 5 $13.02 Ordinary
 07:25:54 - 10-Jul-26
Sell* 1 $13.02 Ordinary
 07:25:54 - 10-Jul-26
Sell* 200 $13.02 Ordinary
 07:25:54 - 10-Jul-26
Unknown* 1 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 174 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 45 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 1 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 7 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 5 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 10 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 5 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 452 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 48 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 1 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Sell* 200 $13.03 Ordinary
 07:25:43 - 10-Jul-26
Buy* 5 $13.04 Ordinary
 07:24:16 - 10-Jul-26
Sell* 250 $13.04 Ordinary
 07:24:14 - 10-Jul-26
Sell* 4 $13.04 Ordinary
 07:24:14 - 10-Jul-26
Sell* 300 $13.04 Ordinary
 07:24:14 - 10-Jul-26
Sell* 150 $13.04 Ordinary
 07:24:14 - 10-Jul-26
Sell* 250 $13.04 Ordinary
 07:24:14 - 10-Jul-26
Sell* 70 $13.04 Ordinary
 07:24:14 - 10-Jul-26
Sell* 300 $13.04 Ordinary
 07:24:14 - 10-Jul-26
Sell* 250 $13.04 Ordinary
 07:24:14 - 10-Jul-26
Sell* 20 $13.04 Ordinary
 07:24:14 - 10-Jul-26
Sell* 200 $13.04 Ordinary
 07:24:14 - 10-Jul-26
Unknown* 70 $13.05 Ordinary
 07:24:04 - 10-Jul-26
Unknown* 300 $13.05 Ordinary
 07:24:04 - 10-Jul-26
Unknown* 250 $13.05 Ordinary
 07:23:58 - 10-Jul-26
Unknown* 50 $13.05 Ordinary
 07:23:58 - 10-Jul-26
Buy* 5 $13.05 Ordinary
 07:23:57 - 10-Jul-26
Buy* 9 $13.05 Ordinary
 07:23:55 - 10-Jul-26
Buy* 2 $13.05 Ordinary
 07:23:55 - 10-Jul-26
Buy* 1 $13.05 Ordinary
 07:23:55 - 10-Jul-26
Buy* 8 $13.05 Ordinary
 07:23:38 - 10-Jul-26
Buy* 2 $13.05 Ordinary
 07:23:38 - 10-Jul-26
Buy* 19 $13.04 Ordinary
 07:22:47 - 10-Jul-26
Buy* 11 $13.04 Ordinary
 07:22:47 - 10-Jul-26
Buy* 2 $13.04 Ordinary
 07:22:47 - 10-Jul-26
Buy* 5 $13.04 Ordinary
 07:22:47 - 10-Jul-26
Buy* 51 $13.04 Ordinary
 07:22:47 - 10-Jul-26
Buy* 1 $13.04 Ordinary
 07:22:47 - 10-Jul-26
Buy* 1 $13.04 Ordinary
 07:22:47 - 10-Jul-26
Buy* 2 $13.04 Ordinary
 07:22:47 - 10-Jul-26
Buy* 36 $13.04 Ordinary
 07:22:47 - 10-Jul-26
Buy* 64 $13.04 Ordinary
 07:22:47 - 10-Jul-26
Buy* 100 $13.04 Ordinary
 07:22:47 - 10-Jul-26
Buy* 210 $13.039 Ordinary
 07:22:35 - 10-Jul-26
Buy* 200 $13.03 Ordinary
 07:21:26 - 10-Jul-26
Buy* 1 $13.03 Ordinary
 07:20:44 - 10-Jul-26
Buy* 348 $13.03 Ordinary
 07:20:36 - 10-Jul-26
Unknown* 250 $13.03 Ordinary
 07:20:35 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 07:20:35 - 10-Jul-26
Unknown* 200 $13.03 Ordinary
 07:20:35 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 07:20:35 - 10-Jul-26
Sell* 10 $13.02 Ordinary
 07:20:11 - 10-Jul-26
Buy* 8 $13.029 Ordinary
 07:19:40 - 10-Jul-26
Sell* 20 $13.02 Ordinary
 07:19:21 - 10-Jul-26
Sell* 5 $13.02 Ordinary
 07:19:14 - 10-Jul-26
Buy* 149 $13.02 Ordinary
 07:19:00 - 10-Jul-26
Buy* 90 $13.02 Ordinary
 07:19:00 - 10-Jul-26
Buy* 92 $13.02 Ordinary
 07:19:00 - 10-Jul-26
Buy* 300 $13.02 Ordinary
 07:19:00 - 10-Jul-26
Buy* 200 $13.02 Ordinary
 07:19:00 - 10-Jul-26
Sell* 9 $13.011 Ordinary
 07:18:56 - 10-Jul-26
Buy* 1 $13.02 Ordinary
 07:18:40 - 10-Jul-26
Sell* 90 $13.01 Ordinary
 07:18:32 - 10-Jul-26
Sell* 60 $13.01 Ordinary
 07:18:32 - 10-Jul-26
Sell* 250 $13.01 Ordinary
 07:18:32 - 10-Jul-26
Sell* 243 $13.01 Ordinary
 07:17:59 - 10-Jul-26
Sell* 2 $13.01 Ordinary
 07:17:59 - 10-Jul-26
Sell* 10 $13.01 Ordinary
 07:17:59 - 10-Jul-26
Sell* 25 $13.01 Ordinary
 07:17:59 - 10-Jul-26
Sell* 50 $13.01 Ordinary
 07:17:59 - 10-Jul-26
Sell* 100 $13.01 Ordinary
 07:17:47 - 10-Jul-26
Sell* 50 $13.01 Ordinary
 07:17:47 - 10-Jul-26
Unknown* 545 $13.02 Ordinary
 07:17:32 - 10-Jul-26
Unknown* 2 $13.02 Ordinary
 07:17:32 - 10-Jul-26
Unknown* 56 $13.02 Ordinary
 07:17:32 - 10-Jul-26
Unknown* 10 $13.02 Ordinary
 07:17:32 - 10-Jul-26
Unknown* 10 $13.02 Ordinary
 07:17:32 - 10-Jul-26
Unknown* 52 $13.02 Ordinary
 07:17:32 - 10-Jul-26
Sell* 200 $13.02 Ordinary
 07:17:32 - 10-Jul-26
Sell* 200 $13.02 Ordinary
 07:17:23 - 10-Jul-26
Buy* 100 $13.029 Ordinary
 07:16:58 - 10-Jul-26
Sell* 16 $13.02 Ordinary
 07:16:54 - 10-Jul-26
Sell* 60 $13.02 Ordinary
 07:16:54 - 10-Jul-26
Sell* 30 $13.02 Ordinary
 07:16:54 - 10-Jul-26
Buy* 2 $13.029 Ordinary
 07:16:35 - 10-Jul-26
Buy* 230 $13.029 Ordinary
 07:16:12 - 10-Jul-26
Buy* 194 $13.029 Ordinary
 07:16:07 - 10-Jul-26
Buy* 250 $13.03 Ordinary
 07:15:55 - 10-Jul-26
Sell* 20 $13.02 Ordinary
 07:15:46 - 10-Jul-26
Buy* 2 $13.03 Ordinary
 07:15:38 - 10-Jul-26
Buy* 10 $13.03 Ordinary
 07:15:37 - 10-Jul-26
Buy* 66 $13.03 Ordinary
 07:15:33 - 10-Jul-26
Buy* 300 $13.03 Ordinary
 07:15:33 - 10-Jul-26
Buy* 60 $13.03 Ordinary
 07:15:33 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 07:15:33 - 10-Jul-26
Buy* 300 $13.03 Ordinary
 07:15:33 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 07:15:33 - 10-Jul-26
Unknown* 294 $13.03 Ordinary
 07:15:25 - 10-Jul-26
Unknown* 2 $13.03 Ordinary
 07:15:25 - 10-Jul-26
Unknown* 1,017 $13.03 Ordinary
 07:15:25 - 10-Jul-26
Unknown* 20 $13.03 Ordinary
 07:15:25 - 10-Jul-26
Unknown* 10 $13.03 Ordinary
 07:15:25 - 10-Jul-26
Unknown* 300 $13.03 Ordinary
 07:15:25 - 10-Jul-26
Unknown* 50 $13.03 Ordinary
 07:15:25 - 10-Jul-26
Unknown* 290 $13.03 Ordinary
 07:15:25 - 10-Jul-26
Sell* 200 $13.03 Ordinary
 07:15:25 - 10-Jul-26
Buy* 9 $13.04 Ordinary
 07:14:06 - 10-Jul-26
Buy* 1 $13.04 Ordinary
 07:14:06 - 10-Jul-26
Sell* 10 $13.03 Ordinary
 07:13:56 - 10-Jul-26
Buy* 98 $13.03 Ordinary
 07:13:47 - 10-Jul-26
Buy* 2 $13.03 Ordinary
 07:13:47 - 10-Jul-26
Buy* 100 $13.03 Ordinary
 07:13:47 - 10-Jul-26
Buy* 56 $13.03 Ordinary
 07:13:47 - 10-Jul-26
Buy* 1 $13.02 Ordinary
 07:13:21 - 10-Jul-26
Sell* 50 $13.02 Ordinary
 07:13:12 - 10-Jul-26
Sell* 50 $13.02 Ordinary
 07:13:12 - 10-Jul-26
Sell* 286 $13.02 Ordinary
 07:13:12 - 10-Jul-26
Sell* 100 $13.02 Ordinary
 07:13:12 - 10-Jul-26
Sell* 200 $13.02 Ordinary
 07:13:12 - 10-Jul-26
Buy* 46 $13.03 Ordinary
 07:13:01 - 10-Jul-26
Buy* 1 $13.03 Ordinary
 07:13:01 - 10-Jul-26
Buy* 2 $13.03 Ordinary
 07:13:01 - 10-Jul-26
Buy* 4 $13.03 Ordinary
 07:13:01 - 10-Jul-26
Buy* 47 $13.03 Ordinary
 07:13:01 - 10-Jul-26
Sell* 14 $13.02 Ordinary
 07:12:47 - 10-Jul-26
Sell* 50 $13.02 Ordinary
 07:12:47 - 10-Jul-26
Sell* 5 $13.02 Ordinary
 07:12:31 - 10-Jul-26
Buy* 300 $13.02 Ordinary
 07:12:31 - 10-Jul-26
Buy* 250 $13.02 Ordinary
 07:12:31 - 10-Jul-26
Buy* 300 $13.02 Ordinary
 07:12:31 - 10-Jul-26
Buy* 63 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 600 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 600 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 50 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 250 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 500 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 100 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 300 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 10 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 146 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 200 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 2 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 50 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 1 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 8 $13.02 Ordinary
 07:12:18 - 10-Jul-26
Buy* 2,237 $13.019 Ordinary
 07:12:18 - 10-Jul-26
Buy* 3 $13.019 Ordinary
 07:12:07 - 10-Jul-26
Buy* 250 $13.01 Ordinary
 07:12:00 - 10-Jul-26
Buy* 50 $13.01 Ordinary
 07:12:00 - 10-Jul-26
Buy* 200 $13.01 Ordinary
 07:12:00 - 10-Jul-26
Buy* 250 $13.01 Ordinary
 07:12:00 - 10-Jul-26
Buy* 200 $13.01 Ordinary
 07:12:00 - 10-Jul-26
Buy* 50 $13.01 Ordinary
 07:12:00 - 10-Jul-26
Buy* 20 $13.01 Ordinary
 07:11:51 - 10-Jul-26
Unknown* 1 $13.01 Ordinary
 07:11:51 - 10-Jul-26
Sell* 68 $13.01 Ordinary
 07:11:43 - 10-Jul-26
Sell* 50 $13.01 Ordinary
 07:11:43 - 10-Jul-26
Buy* 5 $13.019 Ordinary
 07:11:32 - 10-Jul-26
Buy* 20 $13.019 Ordinary
 07:11:10 - 10-Jul-26
Buy* 3 $13.019 Ordinary
 07:11:10 - 10-Jul-26
Buy* 352 $13.019 Ordinary
 07:11:06 - 10-Jul-26
Buy* 500 $13.01 Ordinary
 07:10:41 - 10-Jul-26
Buy* 300 $13.01 Ordinary
 07:10:41 - 10-Jul-26
Buy* 200 $13.01 Ordinary
 07:10:41 - 10-Jul-26
Buy* 1 $13.01 Ordinary
 07:10:35 - 10-Jul-26
Buy* 1 $13.01 Ordinary
 07:10:35 - 10-Jul-26
Sell* 30 $12.99 Ordinary
 07:10:16 - 10-Jul-26
Sell* 50 $12.99 Ordinary
 07:10:05 - 10-Jul-26
Buy* 100 $13.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 2 $12.99 Ordinary
 07:09:42 - 10-Jul-26
Sell* 50 $12.99 Ordinary
 07:09:37 - 10-Jul-26
Sell* 50 $12.99 Ordinary
 07:09:37 - 10-Jul-26
Sell* 50 $12.99 Ordinary
 07:09:37 - 10-Jul-26
Sell* 300 $12.99 Ordinary
 07:09:37 - 10-Jul-26
Sell* 50 $12.99 Ordinary
 07:09:37 - 10-Jul-26
Buy* 80 $13.00 Ordinary
 07:09:32 - 10-Jul-26
Buy* 50 $13.00 Ordinary
 07:09:32 - 10-Jul-26
Buy* 10 $13.00 Ordinary
 07:09:32 - 10-Jul-26
Buy* 60 $13.00 Ordinary
 07:09:32 - 10-Jul-26
Buy* 300 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Buy* 249 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Buy* 250 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Buy* 1 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Buy* 300 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Buy* 50 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Buy* 49 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Buy* 200 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Unknown* 1 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Sell* 250 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Sell* 3 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Sell* 2 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Sell* 10 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Sell* 50 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Sell* 200 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Sell* 20 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Sell* 100 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Sell* 20 $12.98 Ordinary
 07:08:19 - 10-Jul-26
Buy* 50 $12.99 Ordinary
 07:08:09 - 10-Jul-26
Buy* 50 $12.99 Ordinary
 07:08:09 - 10-Jul-26
Sell* 100 $12.981 Ordinary
 07:08:00 - 10-Jul-26
Unknown* 167 $12.99 Ordinary
 07:07:28 - 10-Jul-26
Unknown* 5 $12.99 Ordinary
 07:07:28 - 10-Jul-26
Unknown* 6 $12.99 Ordinary
 07:07:28 - 10-Jul-26
Unknown* 141 $12.99 Ordinary
 07:07:28 - 10-Jul-26
Unknown* 200 $12.99 Ordinary
 07:07:28 - 10-Jul-26
Sell* 100 $12.99 Ordinary
 07:07:28 - 10-Jul-26
Sell* 100 $12.99 Ordinary
 07:07:28 - 10-Jul-26
Buy* 203 $13.00 Ordinary
 07:06:58 - 10-Jul-26
Buy* 50 $13.00 Ordinary
 07:06:58 - 10-Jul-26
Buy* 50 $13.00 Ordinary
 07:06:58 - 10-Jul-26
Unknown* 20 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Unknown* 100 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Unknown* 1 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Unknown* 400 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Unknown* 200 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Unknown* 104 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Unknown* 20 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Unknown* 200 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Unknown* 200 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Unknown* 37 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Unknown* 599 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 07:06:37 - 10-Jul-26
Buy* 1 $13.01 Ordinary
 07:06:31 - 10-Jul-26
Buy* 5 $13.01 Ordinary
 07:06:21 - 10-Jul-26
Buy* 29 $13.01 Ordinary
 07:05:42 - 10-Jul-26
Buy* 41 $13.01 Ordinary
 07:05:42 - 10-Jul-26
Sell* 301 $13.00 Ordinary
 07:05:41 - 10-Jul-26
Buy* 1 $13.01 Ordinary
 07:05:26 - 10-Jul-26
Buy* 1 $13.01 Ordinary
 07:05:07 - 10-Jul-26
Buy* 7 $13.01 Ordinary
 07:05:00 - 10-Jul-26
Buy* 250 $13.01 Ordinary
 07:04:54 - 10-Jul-26
Buy* 50 $13.01 Ordinary
 07:04:54 - 10-Jul-26
Buy* 250 $13.01 Ordinary
 07:04:54 - 10-Jul-26
Buy* 77 $13.01 Ordinary
 07:04:54 - 10-Jul-26
Buy* 16 $13.01 Ordinary
 07:04:54 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 07:04:44 - 10-Jul-26
Buy* 184 $13.01 Ordinary
 07:04:41 - 10-Jul-26
Buy* 250 $13.01 Ordinary
 07:04:41 - 10-Jul-26
Buy* 10 $13.01 Ordinary
 07:04:41 - 10-Jul-26
Buy* 2 $13.01 Ordinary
 07:04:41 - 10-Jul-26
Buy* 10 $13.01 Ordinary
 07:04:41 - 10-Jul-26
Buy* 44 $13.01 Ordinary
 07:04:41 - 10-Jul-26
Sell* 13 $13.00 Ordinary
 07:04:28 - 10-Jul-26
Buy* 1,000 $13.009 Ordinary
 07:04:24 - 10-Jul-26
Buy* 1 $13.009 Ordinary
 07:04:17 - 10-Jul-26
Buy* 11 $13.009 Ordinary
 07:03:54 - 10-Jul-26
Buy* 6 $13.01 Ordinary
 07:03:49 - 10-Jul-26
Buy* 2 $13.01 Ordinary
 07:03:49 - 10-Jul-26
Buy* 100 $13.009 Ordinary
 07:03:21 - 10-Jul-26
Buy* 200 $13.00 Ordinary
 07:03:05 - 10-Jul-26
Buy* 146 $13.00 Ordinary
 07:03:04 - 10-Jul-26
Buy* 100 $13.00 Ordinary
 07:03:04 - 10-Jul-26
Sell* 9 $12.99 Ordinary
 07:02:27 - 10-Jul-26
Sell* 40 $12.99 Ordinary
 07:02:27 - 10-Jul-26
Sell* 10 $12.99 Ordinary
 07:02:27 - 10-Jul-26
Unknown* 10 $12.99 Ordinary
 07:02:18 - 10-Jul-26
Unknown* 21 $12.99 Ordinary
 07:02:13 - 10-Jul-26
Unknown* 9 $12.99 Ordinary
 07:02:13 - 10-Jul-26
Unknown* 8 $12.99 Ordinary
 07:02:13 - 10-Jul-26
Unknown* 3 $12.99 Ordinary
 07:02:13 - 10-Jul-26
Sell* 30 $12.98 Ordinary
 07:02:03 - 10-Jul-26
Buy* 10 $12.989 Ordinary
 07:01:52 - 10-Jul-26
Buy* 50 $12.989 Ordinary
 07:01:11 - 10-Jul-26
Sell* 43 $12.99 Ordinary
 07:00:54 - 10-Jul-26
Sell* 50 $12.99 Ordinary
 07:00:54 - 10-Jul-26
Sell* 187 $12.99 Ordinary
 07:00:54 - 10-Jul-26
Sell* 100 $12.99 Ordinary
 07:00:54 - 10-Jul-26
Sell* 20 $12.99 Ordinary
 07:00:54 - 10-Jul-26
Sell* 9 $12.99 Ordinary
 07:00:48 - 10-Jul-26
Sell* 3 $12.99 Ordinary
 07:00:43 - 10-Jul-26
Sell* 1 $12.99 Ordinary
 07:00:42 - 10-Jul-26
Buy* 1 $12.99 Ordinary
 07:00:37 - 10-Jul-26
Buy* 30 $12.99 Ordinary
 07:00:37 - 10-Jul-26
Buy* 130 $12.99 Ordinary
 07:00:37 - 10-Jul-26
Buy* 2 $12.99 Ordinary
 07:00:37 - 10-Jul-26
Buy* 1 $12.99 Ordinary
 07:00:37 - 10-Jul-26
Buy* 12 $12.99 Ordinary
 07:00:37 - 10-Jul-26
Buy* 9 $12.99 Ordinary
 07:00:37 - 10-Jul-26
Buy* 12 $12.99 Ordinary
 07:00:37 - 10-Jul-26
Buy* 45 $12.99 Ordinary
 07:00:37 - 10-Jul-26
Buy* 250 $12.98 Ordinary
 07:00:22 - 10-Jul-26
Buy* 250 $12.98 Ordinary
 07:00:22 - 10-Jul-26
Buy* 250 $12.98 Ordinary
 07:00:22 - 10-Jul-26
Buy* 100 $12.98 Ordinary
 07:00:22 - 10-Jul-26
Sell* 100 $12.98 Ordinary
 07:00:21 - 10-Jul-26
Sell* 1 $12.98 Ordinary
 07:00:20 - 10-Jul-26
Sell* 1 $12.98 Ordinary
 07:00:20 - 10-Jul-26
Unknown* 1 $12.98 Ordinary
 07:00:20 - 10-Jul-26
Unknown* 10 $12.98 Ordinary
 07:00:20 - 10-Jul-26
Buy* 30 $12.98 Ordinary
 07:00:20 - 10-Jul-26
Buy* 1 $12.98 Ordinary
 07:00:20 - 10-Jul-26
Buy* 400 $12.98 Ordinary
 07:00:20 - 10-Jul-26
Buy* 200 $12.97 Ordinary
 07:00:20 - 10-Jul-26
Buy* 16 $12.97 Ordinary
 07:00:20 - 10-Jul-26
Buy* 200 $12.97 Ordinary
 07:00:20 - 10-Jul-26
Buy* 50 $12.97 Ordinary
 07:00:20 - 10-Jul-26
Buy* 136 $12.97 Ordinary
 07:00:20 - 10-Jul-26
Buy* 100 $12.97 Ordinary
 07:00:20 - 10-Jul-26
Buy* 10 $12.97 Ordinary
 07:00:20 - 10-Jul-26
Buy* 20 $12.97 Ordinary
 07:00:20 - 10-Jul-26
Unknown* 200 $12.96 Ordinary
 07:00:17 - 10-Jul-26
Buy* 100 $12.96 Ordinary
 07:00:17 - 10-Jul-26
Sell* 250 $12.95 Ordinary
 07:00:15 - 10-Jul-26
Sell* 50 $12.95 Ordinary
 07:00:15 - 10-Jul-26
Sell* 200 $12.95 Ordinary
 07:00:15 - 10-Jul-26
Sell* 250 $12.95 Ordinary
 07:00:03 - 10-Jul-26
Sell* 50 $12.95 Ordinary
 07:00:03 - 10-Jul-26
Sell* 200 $12.95 Ordinary
 07:00:03 - 10-Jul-26
Sell* 50 $12.95 Ordinary
 07:00:03 - 10-Jul-26
Sell* 200 $12.95 Ordinary
 07:00:03 - 10-Jul-26
Sell* 200 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 43 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 153 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 153 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2,445 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,255 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 9 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 200 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 48 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,450 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,250 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 150 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 07:00:03 - 10-Jul-26
Buy* 20 $12.95 Ordinary
 07:00:03 - 10-Jul-26
Buy* 50 $12.95 Ordinary
 07:00:03 - 10-Jul-26
Buy* 50 $12.95 Ordinary
 07:00:03 - 10-Jul-26
Buy* 100 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $12.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 153 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 153 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 18 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 82 $12.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $12.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 34 $12.97 Ordinary
 06:58:01 - 10-Jul-26
Buy* 5 $12.97 Ordinary
 06:58:01 - 10-Jul-26
Buy* 9 $12.97 Ordinary
 06:58:01 - 10-Jul-26
Buy* 30 $12.97 Ordinary
 06:58:01 - 10-Jul-26
Buy* 2 $12.97 Ordinary
 06:58:01 - 10-Jul-26
Buy* 146 $12.97 Ordinary
 06:58:01 - 10-Jul-26
Buy* 4 $12.97 Ordinary
 06:57:54 - 10-Jul-26
Buy* 5 $12.97 Ordinary
 06:57:37 - 10-Jul-26
Buy* 5 $12.96 Ordinary
 06:56:49 - 10-Jul-26
Buy* 5 $12.96 Ordinary
 06:56:37 - 10-Jul-26
Buy* 4 $12.96 Ordinary
 06:56:29 - 10-Jul-26
Buy* 9 $12.96 Ordinary
 06:56:20 - 10-Jul-26
Buy* 5 $12.96 Ordinary
 06:56:08 - 10-Jul-26
Sell* 30 $12.95 Ordinary
 06:55:56 - 10-Jul-26
Buy* 5 $12.96 Ordinary
 06:55:56 - 10-Jul-26
Buy* 5 $12.96 Ordinary
 06:55:37 - 10-Jul-26
Buy* 7 $12.96 Ordinary
 06:55:01 - 10-Jul-26
Buy* 5 $12.96 Ordinary
 06:54:49 - 10-Jul-26
Sell* 1 $12.96 Ordinary
 06:54:47 - 10-Jul-26
Sell* 226 $12.96 Ordinary
 06:54:47 - 10-Jul-26
Sell* 50 $12.96 Ordinary
 06:54:47 - 10-Jul-26
Sell* 37 $12.96 Ordinary
 06:54:47 - 10-Jul-26
Sell* 2 $12.96 Ordinary
 06:54:47 - 10-Jul-26
Sell* 100 $12.96 Ordinary
 06:54:47 - 10-Jul-26
Buy* 10 $12.97 Ordinary
 06:54:13 - 10-Jul-26
Buy* 6 $12.97 Ordinary
 06:54:08 - 10-Jul-26
Sell* 11 $12.96 Ordinary
 06:53:15 - 10-Jul-26
Buy* 29 $12.97 Ordinary
 06:53:13 - 10-Jul-26
Sell* 152 $12.96 Ordinary
 06:53:07 - 10-Jul-26
Sell* 495 $12.96 Ordinary
 06:53:07 - 10-Jul-26
Sell* 500 $12.96 Ordinary
 06:52:53 - 10-Jul-26
Sell* 5 $12.96 Ordinary
 06:52:49 - 10-Jul-26
Buy* 1 $12.96 Ordinary
 06:51:37 - 10-Jul-26
Buy* 7 $12.96 Ordinary
 06:51:37 - 10-Jul-26
Buy* 67 $12.96 Ordinary
 06:51:37 - 10-Jul-26
Buy* 33 $12.96 Ordinary
 06:51:37 - 10-Jul-26
Buy* 5 $12.96 Ordinary
 06:51:37 - 10-Jul-26
Buy* 10 $12.96 Ordinary
 06:51:37 - 10-Jul-26
Buy* 30 $12.959 Ordinary
 06:49:42 - 10-Jul-26
Sell* 5 $12.95 Ordinary
 06:49:38 - 10-Jul-26
Sell* 5 $12.95 Ordinary
 06:49:02 - 10-Jul-26
Buy* 1 $12.96 Ordinary
 06:48:43 - 10-Jul-26
Buy* 1 $12.96 Ordinary
 06:48:33 - 10-Jul-26
Buy* 5 $12.96 Ordinary
 06:47:22 - 10-Jul-26
Buy* 5 $12.96 Ordinary
 06:46:52 - 10-Jul-26
Sell* 5 $12.95 Ordinary
 06:41:51 - 10-Jul-26
Sell* 6 $12.95 Ordinary
 06:41:51 - 10-Jul-26
Buy* 13 $12.96 Ordinary
 06:41:51 - 10-Jul-26
Buy* 40 $12.96 Ordinary
 06:41:43 - 10-Jul-26
Buy* 50 $12.96 Ordinary
 06:41:43 - 10-Jul-26
Buy* 250 $12.96 Ordinary
 06:41:43 - 10-Jul-26
Buy* 1 $12.96 Ordinary
 06:41:43 - 10-Jul-26
Buy* 50 $12.96 Ordinary
 06:41:43 - 10-Jul-26
Buy* 10 $12.96 Ordinary
 06:41:43 - 10-Jul-26
Buy* 300 $12.96 Ordinary
 06:41:43 - 10-Jul-26
Buy* 250 $12.96 Ordinary
 06:41:43 - 10-Jul-26
Sell* 4 $12.95 Ordinary
 06:41:25 - 10-Jul-26
Sell* 50 $12.95 Ordinary
 06:41:25 - 10-Jul-26
Sell* 20 $12.95 Ordinary
 06:41:25 - 10-Jul-26
Sell* 1 $12.95 Ordinary
 06:41:25 - 10-Jul-26
Sell* 128 $12.95 Ordinary
 06:40:40 - 10-Jul-26
Sell* 200 $12.95 Ordinary
 06:40:40 - 10-Jul-26
Sell* 50 $12.95 Ordinary
 06:40:40 - 10-Jul-26
Sell* 27 $12.95 Ordinary
 06:40:40 - 10-Jul-26
Sell* 295 $12.95 Ordinary
 06:40:40 - 10-Jul-26
Sell* 64 $12.95 Ordinary
 06:40:28 - 10-Jul-26
Sell* 80 $12.95 Ordinary
 06:39:58 - 10-Jul-26
Sell* 20 $12.95 Ordinary
 06:39:58 - 10-Jul-26
Sell* 3 $12.95 Ordinary
 06:39:58 - 10-Jul-26
Buy* 1 $12.96 Ordinary
 06:39:36 - 10-Jul-26
Buy* 3 $12.96 Ordinary
 06:39:36 - 10-Jul-26
Buy* 7 $12.96 Ordinary
 06:39:36 - 10-Jul-26
Sell* 3 $12.95 Ordinary
 06:38:51 - 10-Jul-26
Sell* 1 $12.95 Ordinary
 06:37:54 - 10-Jul-26
Buy* 2 $12.95 Ordinary
 06:36:50 - 10-Jul-26
Sell* 200 $12.95 Ordinary
 06:36:49 - 10-Jul-26
Sell* 50 $12.95 Ordinary
 06:36:49 - 10-Jul-26
Buy* 2 $12.959 Ordinary
 06:36:49 - 10-Jul-26
Sell* 2 $12.95 Ordinary
 06:36:48 - 10-Jul-26
Sell* 300 $12.95 Ordinary
 06:36:48 - 10-Jul-26
Sell* 50 $12.95 Ordinary
 06:36:48 - 10-Jul-26
Buy* 2 $12.959 Ordinary
 06:36:48 - 10-Jul-26
Buy* 2 $12.959 Ordinary
 06:36:46 - 10-Jul-26
Buy* 2 $12.959 Ordinary
 06:36:45 - 10-Jul-26
Buy* 2 $12.959 Ordinary
 06:36:43 - 10-Jul-26
Buy* 2 $12.959 Ordinary
 06:36:42 - 10-Jul-26
Buy* 2 $12.96 Ordinary
 06:36:40 - 10-Jul-26
Unknown* 4 $12.96 Ordinary
 06:36:23 - 10-Jul-26
Buy* 2 $12.96 Ordinary
 06:35:57 - 10-Jul-26
Buy* 50 $12.95 Ordinary
 06:35:12 - 10-Jul-26
Buy* 300 $12.95 Ordinary
 06:35:12 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 06:35:12 - 10-Jul-26
Buy* 5 $12.95 Ordinary
 06:35:12 - 10-Jul-26
Unknown* 200 $12.95 Ordinary
 06:35:09 - 10-Jul-26
Unknown* 16 $12.95 Ordinary
 06:34:57 - 10-Jul-26
Unknown* 5 $12.95 Ordinary
 06:34:45 - 10-Jul-26
Unknown* 10 $12.95 Ordinary
 06:34:45 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:33:51 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:33:44 - 10-Jul-26
Buy* 285 $12.959 Ordinary
 06:33:40 - 10-Jul-26
Buy* 100 $12.959 Ordinary
 06:33:32 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 06:33:09 - 10-Jul-26
Buy* 200 $12.95 Ordinary
 06:33:09 - 10-Jul-26
Buy* 50 $12.95 Ordinary
 06:33:09 - 10-Jul-26
Buy* 250 $12.95 Ordinary
 06:33:09 - 10-Jul-26
Buy* 8 $12.95 Ordinary
 06:33:09 - 10-Jul-26
Buy* 250 $12.95 Ordinary
 06:33:09 - 10-Jul-26
Buy* 20 $12.95 Ordinary
 06:33:09 - 10-Jul-26
Buy* 22 $12.95 Ordinary
 06:33:03 - 10-Jul-26
Sell* 2 $12.94 Ordinary
 06:31:52 - 10-Jul-26
Sell* 1 $12.94 Ordinary
 06:31:52 - 10-Jul-26
Unknown* 10 $12.95 Ordinary
 06:31:13 - 10-Jul-26
Unknown* 10 $12.95 Ordinary
 06:31:08 - 10-Jul-26
Unknown* 50 $12.94 Ordinary
 06:30:42 - 10-Jul-26
Sell* 200 $12.94 Ordinary
 06:30:42 - 10-Jul-26
Unknown* 50 $12.94 Ordinary
 06:30:41 - 10-Jul-26
Unknown* 50 $12.94 Ordinary
 06:30:41 - 10-Jul-26
Unknown* 250 $12.94 Ordinary
 06:30:41 - 10-Jul-26
Unknown* 50 $12.94 Ordinary
 06:30:41 - 10-Jul-26
Unknown* 934 $12.94 Ordinary
 06:30:41 - 10-Jul-26
Buy* 250 $12.94 Ordinary
 06:30:41 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:30:41 - 10-Jul-26
Buy* 72 $12.94 Ordinary
 06:30:41 - 10-Jul-26
Buy* 15 $12.94 Ordinary
 06:30:41 - 10-Jul-26
Buy* 3 $12.94 Ordinary
 06:30:41 - 10-Jul-26
Buy* 200 $12.93 Ordinary
 06:30:00 - 10-Jul-26
Buy* 180 $12.93 Ordinary
 06:29:49 - 10-Jul-26
Buy* 200 $12.92 Ordinary
 06:28:51 - 10-Jul-26
Buy* 50 $12.92 Ordinary
 06:28:51 - 10-Jul-26
Sell* 150 $12.92 Ordinary
 06:28:50 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:28:50 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:28:50 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:28:50 - 10-Jul-26
Buy* 250 $12.92 Ordinary
 06:28:45 - 10-Jul-26
Buy* 200 $12.92 Ordinary
 06:28:45 - 10-Jul-26
Buy* 50 $12.92 Ordinary
 06:28:45 - 10-Jul-26
Unknown* 20 $12.92 Ordinary
 06:28:43 - 10-Jul-26
Sell* 150 $12.91 Ordinary
 06:28:20 - 10-Jul-26
Sell* 200 $12.91 Ordinary
 06:28:20 - 10-Jul-26
Sell* 50 $12.91 Ordinary
 06:28:20 - 10-Jul-26
Unknown* 50 $12.92 Ordinary
 06:28:13 - 10-Jul-26
Unknown* 200 $12.92 Ordinary
 06:28:13 - 10-Jul-26
Buy* 2 $12.92 Ordinary
 06:27:46 - 10-Jul-26
Sell* 200 $12.92 Ordinary
 06:27:46 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:27:46 - 10-Jul-26
Sell* 46 $12.92 Ordinary
 06:27:46 - 10-Jul-26
Unknown* 154 $12.92 Ordinary
 06:27:40 - 10-Jul-26
Unknown* 50 $12.92 Ordinary
 06:27:40 - 10-Jul-26
Unknown* 26 $12.92 Ordinary
 06:27:40 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:27:40 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:27:40 - 10-Jul-26
Sell* 170 $12.92 Ordinary
 06:27:40 - 10-Jul-26
Unknown* 10 $12.92 Ordinary
 06:27:22 - 10-Jul-26
Sell* 30 $12.92 Ordinary
 06:27:22 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:27:22 - 10-Jul-26
Sell* 10 $12.92 Ordinary
 06:26:54 - 10-Jul-26
Unknown* 10 $12.92 Ordinary
 06:26:54 - 10-Jul-26
Unknown* 10 $12.92 Ordinary
 06:26:54 - 10-Jul-26
Unknown* 10 $12.92 Ordinary
 06:26:53 - 10-Jul-26
Buy* 1 $12.92 Ordinary
 06:26:18 - 10-Jul-26
Buy* 213 $12.92 Ordinary
 06:26:14 - 10-Jul-26
Buy* 50 $12.92 Ordinary
 06:26:14 - 10-Jul-26
Buy* 237 $12.92 Ordinary
 06:26:14 - 10-Jul-26
Buy* 13 $12.92 Ordinary
 06:25:32 - 10-Jul-26
Buy* 7 $12.92 Ordinary
 06:25:32 - 10-Jul-26
Buy* 243 $12.92 Ordinary
 06:25:30 - 10-Jul-26
Buy* 50 $12.92 Ordinary
 06:25:30 - 10-Jul-26
Buy* 50 $12.92 Ordinary
 06:25:30 - 10-Jul-26
Buy* 57 $12.92 Ordinary
 06:25:30 - 10-Jul-26
Buy* 20 $12.92 Ordinary
 06:25:25 - 10-Jul-26
Sell* 241 $12.91 Ordinary
 06:25:23 - 10-Jul-26
Sell* 109 $12.91 Ordinary
 06:25:23 - 10-Jul-26
Buy* 20 $12.92 Ordinary
 06:25:20 - 10-Jul-26
Buy* 3 $12.92 Ordinary
 06:25:12 - 10-Jul-26
Unknown* 20 $12.91 Ordinary
 06:24:46 - 10-Jul-26
Buy* 100 $12.92 Ordinary
 06:24:36 - 10-Jul-26
Buy* 250 $12.92 Ordinary
 06:24:32 - 10-Jul-26
Buy* 250 $12.92 Ordinary
 06:24:32 - 10-Jul-26
Buy* 200 $12.92 Ordinary
 06:24:32 - 10-Jul-26
Buy* 50 $12.92 Ordinary
 06:24:32 - 10-Jul-26
Sell* 200 $12.92 Ordinary
 06:24:26 - 10-Jul-26
Sell* 250 $12.92 Ordinary
 06:24:26 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:24:26 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:24:26 - 10-Jul-26
Sell* 250 $12.92 Ordinary
 06:24:26 - 10-Jul-26
Sell* 10 $12.92 Ordinary
 06:24:26 - 10-Jul-26
Sell* 200 $12.92 Ordinary
 06:24:25 - 10-Jul-26
Unknown* 30 $12.92 Ordinary
 06:24:08 - 10-Jul-26
Unknown* 100 $12.92 Ordinary
 06:24:08 - 10-Jul-26
Unknown* 50 $12.92 Ordinary
 06:24:08 - 10-Jul-26
Unknown* 300 $12.92 Ordinary
 06:24:08 - 10-Jul-26
Unknown* 50 $12.92 Ordinary
 06:24:08 - 10-Jul-26
Sell* 191 $12.91 Ordinary
 06:23:40 - 10-Jul-26
Unknown* 50 $12.91 Ordinary
 06:22:37 - 10-Jul-26
Sell* 50 $12.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $12.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 300 $12.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $12.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 75 $12.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $12.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $12.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $12.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $12.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $12.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $12.91 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1,200 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 600 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 600 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 9 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $12.92 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 1 $12.93 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 419 $12.93 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 1,053 $12.93 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $12.93 Ordinary
 06:22:36 - 10-Jul-26
Sell* 66 $12.93 Ordinary
 06:22:36 - 10-Jul-26
Sell* 18 $12.93 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $12.94 Ordinary
 06:22:20 - 10-Jul-26
Buy* 1 $12.939 Ordinary
 06:21:23 - 10-Jul-26
Sell* 80 $12.93 Ordinary
 06:21:01 - 10-Jul-26
Sell* 20 $12.93 Ordinary
 06:21:01 - 10-Jul-26
Sell* 50 $12.93 Ordinary
 06:21:01 - 10-Jul-26
Sell* 250 $12.93 Ordinary
 06:21:01 - 10-Jul-26
Sell* 180 $12.93 Ordinary
 06:21:01 - 10-Jul-26
Sell* 20 $12.93 Ordinary
 06:20:40 - 10-Jul-26
Sell* 250 $12.93 Ordinary
 06:20:29 - 10-Jul-26
Sell* 50 $12.93 Ordinary
 06:20:29 - 10-Jul-26
Sell* 1 $12.93 Ordinary
 06:20:29 - 10-Jul-26
Sell* 10 $12.93 Ordinary
 06:20:29 - 10-Jul-26
Sell* 164 $12.93 Ordinary
 06:20:29 - 10-Jul-26
Buy* 2 $12.939 Ordinary
 06:20:26 - 10-Jul-26
Buy* 1 $12.939 Ordinary
 06:20:23 - 10-Jul-26
Sell* 36 $12.93 Ordinary
 06:19:25 - 10-Jul-26
Sell* 1 $12.93 Ordinary
 06:19:25 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:19:09 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:19:03 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:19:01 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:18:51 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:18:50 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:18:49 - 10-Jul-26
Buy* 120 $12.94 Ordinary
 06:18:46 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:18:45 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:18:44 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:18:43 - 10-Jul-26
Unknown* 5 $12.94 Ordinary
 06:18:13 - 10-Jul-26
Unknown* 200 $12.94 Ordinary
 06:17:58 - 10-Jul-26
Unknown* 20 $12.94 Ordinary
 06:17:50 - 10-Jul-26
Unknown* 37 $12.94 Ordinary
 06:16:36 - 10-Jul-26
Unknown* 34 $12.94 Ordinary
 06:16:24 - 10-Jul-26
Unknown* 4 $12.94 Ordinary
 06:16:14 - 10-Jul-26
Unknown* 1 $12.94 Ordinary
 06:16:01 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:15:54 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:15:53 - 10-Jul-26
Buy* 16 $12.94 Ordinary
 06:15:51 - 10-Jul-26
Buy* 50 $12.94 Ordinary
 06:15:51 - 10-Jul-26
Buy* 34 $12.94 Ordinary
 06:15:51 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:15:49 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:15:36 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:15:30 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:15:05 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:15:04 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:15:03 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:15:02 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:15:00 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:14:57 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:14:54 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:14:53 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:14:48 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:14:43 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:14:40 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:14:38 - 10-Jul-26
Buy* 5 $12.939 Ordinary
 06:14:32 - 10-Jul-26
Buy* 1 $12.939 Ordinary
 06:14:32 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:14:14 - 10-Jul-26
Unknown* 1 $12.94 Ordinary
 06:13:54 - 10-Jul-26
Unknown* 1 $12.94 Ordinary
 06:13:47 - 10-Jul-26
Unknown* 1 $12.94 Ordinary
 06:13:46 - 10-Jul-26
Unknown* 1 $12.94 Ordinary
 06:13:44 - 10-Jul-26
Buy* 250 $12.93 Ordinary
 06:12:43 - 10-Jul-26
Buy* 50 $12.93 Ordinary
 06:12:43 - 10-Jul-26
Buy* 300 $12.93 Ordinary
 06:12:43 - 10-Jul-26
Buy* 10 $12.93 Ordinary
 06:12:43 - 10-Jul-26
Buy* 250 $12.93 Ordinary
 06:12:43 - 10-Jul-26
Buy* 50 $12.93 Ordinary
 06:12:43 - 10-Jul-26
Sell* 200 $12.93 Ordinary
 06:12:32 - 10-Jul-26
Sell* 100 $12.93 Ordinary
 06:12:32 - 10-Jul-26
Unknown* 4 $12.93 Ordinary
 06:12:32 - 10-Jul-26
Unknown* 25 $12.93 Ordinary
 06:12:32 - 10-Jul-26
Unknown* 10 $12.93 Ordinary
 06:12:32 - 10-Jul-26
Sell* 15 $12.93 Ordinary
 06:12:32 - 10-Jul-26
Sell* 35 $12.93 Ordinary
 06:12:32 - 10-Jul-26
Sell* 50 $12.93 Ordinary
 06:12:32 - 10-Jul-26
Buy* 91 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Buy* 50 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Buy* 50 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Buy* 50 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Buy* 10 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Buy* 50 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Sell* 250 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Sell* 200 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Sell* 250 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Sell* 75 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Sell* 10 $12.94 Ordinary
 06:12:28 - 10-Jul-26
Buy* 10 $12.95 Ordinary
 06:12:11 - 10-Jul-26
Buy* 50 $12.94 Ordinary
 06:12:00 - 10-Jul-26
Buy* 200 $12.94 Ordinary
 06:12:00 - 10-Jul-26
Buy* 50 $12.94 Ordinary
 06:12:00 - 10-Jul-26
Buy* 10 $12.94 Ordinary
 06:12:00 - 10-Jul-26
Buy* 75 $12.94 Ordinary
 06:12:00 - 10-Jul-26
Sell* 154 $12.94 Ordinary
 06:11:59 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 06:11:59 - 10-Jul-26
Buy* 43 $12.95 Ordinary
 06:11:41 - 10-Jul-26
Unknown* 75 $12.94 Ordinary
 06:11:34 - 10-Jul-26
Unknown* 50 $12.94 Ordinary
 06:11:34 - 10-Jul-26
Sell* 250 $12.94 Ordinary
 06:11:12 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 06:11:12 - 10-Jul-26
Sell* 250 $12.94 Ordinary
 06:11:12 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 06:11:12 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 06:11:12 - 10-Jul-26
Buy* 10 $12.95 Ordinary
 06:11:11 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 06:10:51 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 06:10:46 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 06:10:45 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 06:10:44 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 06:10:37 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 06:10:35 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 06:10:33 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 06:10:31 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 06:10:28 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 06:10:21 - 10-Jul-26
Unknown* 10 $12.95 Ordinary
 06:10:20 - 10-Jul-26
Buy* 1 $12.95 Ordinary
 06:10:16 - 10-Jul-26
Sell* 50 $12.95 Ordinary
 06:10:11 - 10-Jul-26
Sell* 299 $12.95 Ordinary
 06:10:11 - 10-Jul-26
Sell* 10 $12.95 Ordinary
 06:10:11 - 10-Jul-26
Sell* 75 $12.95 Ordinary
 06:10:11 - 10-Jul-26
Sell* 1 $12.95 Ordinary
 06:10:09 - 10-Jul-26
Buy* 300 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Unknown* 300 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Unknown* 50 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Sell* 18 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Sell* 4 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Sell* 2 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Sell* 30 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Sell* 1 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Sell* 30 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Sell* 20 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Sell* 50 $12.94 Ordinary
 06:09:56 - 10-Jul-26
Sell* 10 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 250 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 1 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 2 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 1 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 15 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 1 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 30 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 200 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 5 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 1 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 250 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 100 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Sell* 20 $12.95 Ordinary
 06:09:56 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:37 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:36 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:30 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:30 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:29 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:28 - 10-Jul-26
Buy* 100 $12.959 Ordinary
 06:09:27 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:27 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:27 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:25 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:22 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:20 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:09:19 - 10-Jul-26
Buy* 2 $12.96 Ordinary
 06:08:32 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:44 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:43 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:43 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:42 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:42 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:41 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:40 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:40 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:39 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:39 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:37 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:36 - 10-Jul-26
Buy* 2 $12.959 Ordinary
 06:07:32 - 10-Jul-26
Buy* 4 $12.959 Ordinary
 06:07:20 - 10-Jul-26
Buy* 4 $12.959 Ordinary
 06:07:15 - 10-Jul-26
Buy* 1 $12.959 Ordinary
 06:07:09 - 10-Jul-26
Unknown* 250 $12.95 Ordinary
 06:07:02 - 10-Jul-26
Unknown* 250 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Unknown* 30 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Buy* 20 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Buy* 250 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Buy* 200 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Buy* 30 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Buy* 20 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Sell* 1 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Sell* 5 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Sell* 341 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Sell* 30 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Sell* 20 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Sell* 200 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Sell* 1,774 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Sell* 100 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Sell* 20 $12.95 Ordinary
 06:06:51 - 10-Jul-26
Buy* 2 $12.96 Ordinary
 06:06:33 - 10-Jul-26
Buy* 2 $12.96 Ordinary
 06:06:30 - 10-Jul-26
Buy* 69 $12.96 Ordinary
 06:06:19 - 10-Jul-26
Buy* 30 $12.96 Ordinary
 06:06:19 - 10-Jul-26
Sell* 200 $12.95 Ordinary
 06:06:07 - 10-Jul-26
Unknown* 400 $12.95 Ordinary
 06:05:51 - 10-Jul-26
Unknown* 1 $12.95 Ordinary
 06:05:51 - 10-Jul-26
Unknown* 15 $12.95 Ordinary
 06:05:51 - 10-Jul-26
Buy* 15 $12.95 Ordinary
 06:05:51 - 10-Jul-26
Buy* 2 $12.95 Ordinary
 06:05:51 - 10-Jul-26
Buy* 30 $12.95 Ordinary
 06:05:51 - 10-Jul-26
Buy* 200 $12.95 Ordinary
 06:05:51 - 10-Jul-26
Buy* 15 $12.95 Ordinary
 06:05:51 - 10-Jul-26
Buy* 550 $12.95 Ordinary
 06:05:51 - 10-Jul-26
Buy* 53 $12.95 Ordinary
 06:05:51 - 10-Jul-26
Buy* 300 $12.95 Ordinary
 06:05:46 - 10-Jul-26
Buy* 2 $12.95 Ordinary
 06:05:43 - 10-Jul-26
Buy* 4 $12.95 Ordinary
 06:04:53 - 10-Jul-26
Buy* 4 $12.95 Ordinary
 06:04:49 - 10-Jul-26
Buy* 4 $12.95 Ordinary
 06:04:44 - 10-Jul-26
Buy* 4 $12.95 Ordinary
 06:04:38 - 10-Jul-26
Buy* 129 $12.95 Ordinary
 06:04:29 - 10-Jul-26
Buy* 71 $12.95 Ordinary
 06:04:29 - 10-Jul-26
Buy* 2 $12.95 Ordinary
 06:04:28 - 10-Jul-26
Buy* 2 $12.95 Ordinary
 06:04:22 - 10-Jul-26
Buy* 2 $12.94 Ordinary
 06:03:40 - 10-Jul-26
Buy* 100 $12.94 Ordinary
 06:03:36 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:03:10 - 10-Jul-26
Buy* 10 $12.94 Ordinary
 06:02:53 - 10-Jul-26
Unknown* 50 $12.94 Ordinary
 06:02:41 - 10-Jul-26
Unknown* 20 $12.94 Ordinary
 06:02:41 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:02:29 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:02:28 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:02:28 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:02:28 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:02:27 - 10-Jul-26
Buy* 10 $12.94 Ordinary
 06:02:22 - 10-Jul-26
Buy* 11 $12.94 Ordinary
 06:02:19 - 10-Jul-26
Buy* 31 $12.94 Ordinary
 06:02:15 - 10-Jul-26
Buy* 19 $12.94 Ordinary
 06:02:15 - 10-Jul-26
Buy* 31 $12.94 Ordinary
 06:02:14 - 10-Jul-26
Buy* 19 $12.94 Ordinary
 06:02:14 - 10-Jul-26
Buy* 11 $12.94 Ordinary
 06:02:13 - 10-Jul-26
Buy* 39 $12.94 Ordinary
 06:02:13 - 10-Jul-26
Buy* 50 $12.94 Ordinary
 06:02:12 - 10-Jul-26
Buy* 100 $12.94 Ordinary
 06:01:29 - 10-Jul-26
Buy* 1 $12.94 Ordinary
 06:01:25 - 10-Jul-26
Sell* 250 $12.93 Ordinary
 06:00:51 - 10-Jul-26
Sell* 9 $12.93 Ordinary
 06:00:51 - 10-Jul-26
Sell* 7 $12.93 Ordinary
 06:00:51 - 10-Jul-26
Sell* 50 $12.93 Ordinary
 06:00:51 - 10-Jul-26
Sell* 200 $12.93 Ordinary
 06:00:51 - 10-Jul-26
Buy* 10 $12.94 Ordinary
 06:00:36 - 10-Jul-26
Sell* 100 $12.92 Ordinary
 06:00:16 - 10-Jul-26
Sell* 1 $12.92 Ordinary
 05:59:55 - 10-Jul-26
Sell* 29 $12.92 Ordinary
 05:59:34 - 10-Jul-26
Sell* 200 $12.93 Ordinary
 05:59:29 - 10-Jul-26
Sell* 200 $12.93 Ordinary
 05:59:29 - 10-Jul-26
Sell* 50 $12.93 Ordinary
 05:59:29 - 10-Jul-26
Sell* 20 $12.93 Ordinary
 05:59:29 - 10-Jul-26
Buy* 2 $12.93 Ordinary
 05:59:29 - 10-Jul-26
Unknown* 50 $12.93 Ordinary
 05:59:29 - 10-Jul-26
Unknown* 20 $12.93 Ordinary
 05:59:29 - 10-Jul-26
Buy* 30 $12.93 Ordinary
 05:58:40 - 10-Jul-26
Unknown* 20 $12.92 Ordinary
 05:58:28 - 10-Jul-26
Buy* 30 $12.92 Ordinary
 05:58:28 - 10-Jul-26
Buy* 50 $12.92 Ordinary
 05:58:28 - 10-Jul-26
Buy* 200 $12.92 Ordinary
 05:58:28 - 10-Jul-26
Buy* 50 $12.92 Ordinary
 05:58:28 - 10-Jul-26
Sell* 10 $12.92 Ordinary
 05:58:05 - 10-Jul-26
Sell* 50 $12.92 Ordinary
 05:57:58 - 10-Jul-26
Unknown* 20 $12.92 Ordinary
 05:57:02 - 10-Jul-26
Sell* 30 $12.92 Ordinary
 05:56:38 - 10-Jul-26
Sell* 200 $12.92 Ordinary
 05:56:38 - 10-Jul-26
Sell* 100 $12.92 Ordinary
 05:56:38 - 10-Jul-26
Sell* 20 $12.92 Ordinary
 05:56:38 - 10-Jul-26
Unknown* 18 $12.92 Ordinary
 05:56:10 - 10-Jul-26
Sell* 3 $12.92 Ordinary
 05:56:02 - 10-Jul-26
Sell* 10 $12.92 Ordinary
 05:55:56 - 10-Jul-26
Buy* 250 $12.92 Ordinary
 05:55:45 - 10-Jul-26
Sell* 11 $12.91 Ordinary
 05:54:37 - 10-Jul-26
Buy* 5 $12.91 Ordinary
 05:54:04 - 10-Jul-26
Unknown* 49 $12.91 Ordinary
 05:53:58 - 10-Jul-26
Buy* 1 $12.91 Ordinary
 05:53:38 - 10-Jul-26
Sell* 3 $12.90 Ordinary
 05:53:01 - 10-Jul-26
Sell* 12 $12.90 Ordinary
 05:52:56 - 10-Jul-26
Sell* 200 $12.90 Ordinary
 05:52:56 - 10-Jul-26
Sell* 50 $12.90 Ordinary
 05:52:56 - 10-Jul-26
Sell* 50 $12.90 Ordinary
 05:52:56 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 05:52:51 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:52:51 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:52:51 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:52:51 - 10-Jul-26
Buy* 200 $12.90 Ordinary
 05:52:51 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 05:52:51 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 05:52:51 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:52:51 - 10-Jul-26
Buy* 250 $12.90 Ordinary
 05:52:51 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 05:52:51 - 10-Jul-26
Buy* 20 $12.90 Ordinary
 05:52:51 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:52:19 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Sell* 250 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Buy* 150 $12.90 Ordinary
 05:52:14 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:52:14 - 10-Jul-26
Unknown* 50 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Sell* 250 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Sell* 250 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Sell* 69 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Sell* 300 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Sell* 50 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Sell* 10 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Sell* 250 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Sell* 250 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 05:52:14 - 10-Jul-26
Buy* 250 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Buy* 200 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Sell* 250 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Sell* 30 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Sell* 50 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Sell* 50 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Sell* 200 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Sell* 250 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Sell* 100 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Sell* 20 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Sell* 100 $12.90 Ordinary
 05:52:12 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 05:51:29 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:51:29 - 10-Jul-26
Buy* 300 $12.90 Ordinary
 05:51:29 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:51:29 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:51:29 - 10-Jul-26
Buy* 230 $12.90 Ordinary
 05:51:29 - 10-Jul-26
Buy* 20 $12.90 Ordinary
 05:51:29 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 05:51:29 - 10-Jul-26
Buy* 50 $12.89 Ordinary
 05:50:48 - 10-Jul-26
Buy* 300 $12.89 Ordinary
 05:50:48 - 10-Jul-26
Buy* 20 $12.89 Ordinary
 05:50:48 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:50:48 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:50:48 - 10-Jul-26
Sell* 101 $12.89 Ordinary
 05:50:47 - 10-Jul-26
Sell* 100 $12.90 Ordinary
 05:50:47 - 10-Jul-26
Sell* 100 $12.90 Ordinary
 05:50:47 - 10-Jul-26
Sell* 83 $12.90 Ordinary
 05:50:47 - 10-Jul-26
Sell* 17 $12.90 Ordinary
 05:50:47 - 10-Jul-26
Buy* 10 $12.90 Ordinary
 05:50:05 - 10-Jul-26
Unknown* 20 $12.89 Ordinary
 05:49:14 - 10-Jul-26
Unknown* 20 $12.89 Ordinary
 05:49:14 - 10-Jul-26
Unknown* 100 $12.89 Ordinary
 05:49:14 - 10-Jul-26
Unknown* 20 $12.89 Ordinary
 05:49:14 - 10-Jul-26
Unknown* 300 $12.90 Ordinary
 05:49:13 - 10-Jul-26
Unknown* 2,091 $12.90 Ordinary
 05:49:13 - 10-Jul-26
Unknown* 1,555 $12.90 Ordinary
 05:49:13 - 10-Jul-26
Sell* 157 $12.90 Ordinary
 05:48:51 - 10-Jul-26
Sell* 16 $12.90 Ordinary
 05:48:51 - 10-Jul-26
Unknown* 50 $12.90 Ordinary
 05:48:35 - 10-Jul-26
Unknown* 50 $12.90 Ordinary
 05:48:35 - 10-Jul-26
Unknown* 189 $12.90 Ordinary
 05:48:35 - 10-Jul-26
Buy* 11 $12.90 Ordinary
 05:48:27 - 10-Jul-26
Unknown* 250 $12.90 Ordinary
 05:48:15 - 10-Jul-26
Unknown* 32 $12.90 Ordinary
 05:48:15 - 10-Jul-26
Unknown* 50 $12.90 Ordinary
 05:48:15 - 10-Jul-26
Unknown* 50 $12.90 Ordinary
 05:48:15 - 10-Jul-26
Unknown* 1 $12.90 Ordinary
 05:48:15 - 10-Jul-26
Unknown* 100 $12.90 Ordinary
 05:48:15 - 10-Jul-26
Sell* 250 $12.90 Ordinary
 05:48:15 - 10-Jul-26
Sell* 100 $12.90 Ordinary
 05:48:15 - 10-Jul-26
Sell* 20 $12.90 Ordinary
 05:48:15 - 10-Jul-26
Buy* 12 $12.91 Ordinary
 05:47:58 - 10-Jul-26
Sell* 140 $12.90 Ordinary
 05:47:51 - 10-Jul-26
Sell* 60 $12.90 Ordinary
 05:47:51 - 10-Jul-26
Sell* 50 $12.90 Ordinary
 05:47:51 - 10-Jul-26
Sell* 50 $12.90 Ordinary
 05:47:51 - 10-Jul-26
Buy* 4 $12.91 Ordinary
 05:47:19 - 10-Jul-26
Sell* 1 $12.91 Ordinary
 05:47:19 - 10-Jul-26
Sell* 3 $12.91 Ordinary
 05:47:19 - 10-Jul-26
Sell* 300 $12.91 Ordinary
 05:47:19 - 10-Jul-26
Sell* 60 $12.91 Ordinary
 05:47:19 - 10-Jul-26
Sell* 100 $12.91 Ordinary
 05:47:19 - 10-Jul-26
Sell* 20 $12.91 Ordinary
 05:47:19 - 10-Jul-26
Sell* 100 $12.91 Ordinary
 05:47:19 - 10-Jul-26
Buy* 1 $12.92 Ordinary
 05:47:09 - 10-Jul-26
Buy* 423 $12.91 Ordinary
 05:46:58 - 10-Jul-26
Buy* 2 $12.91 Ordinary
 05:46:58 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 05:46:58 - 10-Jul-26
Buy* 50 $12.91 Ordinary
 05:46:58 - 10-Jul-26
Sell* 250 $12.90 Ordinary
 05:46:47 - 10-Jul-26
Unknown* 360 $12.90 Ordinary
 05:46:47 - 10-Jul-26
Unknown* 250 $12.90 Ordinary
 05:46:47 - 10-Jul-26
Unknown* 60 $12.90 Ordinary
 05:46:47 - 10-Jul-26
Unknown* 300 $12.90 Ordinary
 05:46:47 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 05:46:47 - 10-Jul-26
Buy* 250 $12.90 Ordinary
 05:46:47 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 05:46:47 - 10-Jul-26
Buy* 20 $12.90 Ordinary
 05:46:47 - 10-Jul-26
Unknown* 60 $12.89 Ordinary
 05:46:27 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:46:27 - 10-Jul-26
Buy* 60 $12.89 Ordinary
 05:46:27 - 10-Jul-26
Buy* 300 $12.89 Ordinary
 05:46:27 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:46:27 - 10-Jul-26
Buy* 20 $12.89 Ordinary
 05:46:27 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:46:27 - 10-Jul-26
Sell* 188 $12.88 Ordinary
 05:46:26 - 10-Jul-26
Sell* 259 $12.88 Ordinary
 05:46:26 - 10-Jul-26
Sell* 3 $12.88 Ordinary
 05:46:26 - 10-Jul-26
Sell* 100 $12.88 Ordinary
 05:46:26 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 05:46:26 - 10-Jul-26
Sell* 200 $12.88 Ordinary
 05:46:26 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 05:46:26 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 05:46:26 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 05:46:20 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 05:46:20 - 10-Jul-26
Sell* 300 $12.89 Ordinary
 05:46:20 - 10-Jul-26
Sell* 44 $12.89 Ordinary
 05:46:20 - 10-Jul-26
Sell* 180 $12.89 Ordinary
 05:46:20 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 05:46:20 - 10-Jul-26
Buy* 79 $12.90 Ordinary
 05:46:12 - 10-Jul-26
Buy* 130 $12.90 Ordinary
 05:46:12 - 10-Jul-26
Buy* 70 $12.90 Ordinary
 05:46:12 - 10-Jul-26
Buy* 30 $12.90 Ordinary
 05:46:12 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 05:46:12 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 05:45:44 - 10-Jul-26
Sell* 26 $12.89 Ordinary
 05:45:22 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 05:45:22 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 05:45:05 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:45:03 - 10-Jul-26
Sell* 72 $12.89 Ordinary
 05:44:59 - 10-Jul-26
Sell* 5 $12.89 Ordinary
 05:44:59 - 10-Jul-26
Sell* 70 $12.89 Ordinary
 05:44:59 - 10-Jul-26
Buy* 2 $12.90 Ordinary
 05:44:58 - 10-Jul-26
Buy* 2 $12.90 Ordinary
 05:44:52 - 10-Jul-26
Buy* 3 $12.90 Ordinary
 05:44:46 - 10-Jul-26
Buy* 2 $12.90 Ordinary
 05:44:39 - 10-Jul-26
Buy* 2 $12.899 Ordinary
 05:44:26 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 05:44:19 - 10-Jul-26
Buy* 5 $12.90 Ordinary
 05:44:18 - 10-Jul-26
Buy* 1 $12.89 Ordinary
 05:43:44 - 10-Jul-26
Buy* 309 $12.889 Ordinary
 05:43:37 - 10-Jul-26
Unknown* 100 $12.89 Ordinary
 05:43:17 - 10-Jul-26
Unknown* 400 $12.89 Ordinary
 05:43:17 - 10-Jul-26
Unknown* 100 $12.89 Ordinary
 05:43:17 - 10-Jul-26
Buy* 1 $12.89 Ordinary
 05:43:13 - 10-Jul-26
Buy* 50 $12.89 Ordinary
 05:43:05 - 10-Jul-26
Sell* 1 $12.885 Ordinary
 05:42:59 - 10-Jul-26
Buy* 3 $12.89 Ordinary
 05:42:49 - 10-Jul-26
Sell* 200 $12.89 Ordinary
 05:42:36 - 10-Jul-26
Sell* 2 $12.89 Ordinary
 05:42:36 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 05:42:36 - 10-Jul-26
Buy* 5 $12.90 Ordinary
 05:42:22 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 05:41:53 - 10-Jul-26
Sell* 250 $12.89 Ordinary
 05:41:53 - 10-Jul-26
Buy* 400 $12.89 Ordinary
 05:41:53 - 10-Jul-26
Buy* 200 $12.89 Ordinary
 05:41:53 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:41:53 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 05:41:49 - 10-Jul-26
Buy* 400 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Buy* 1,200 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Sell* 50 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Sell* 200 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Sell* 200 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Sell* 400 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Sell* 250 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Buy* 600 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Buy* 122 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Buy* 329 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Buy* 447 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 05:41:46 - 10-Jul-26
Buy* 2 $12.89 Ordinary
 05:41:20 - 10-Jul-26
Sell* 23 $12.88 Ordinary
 05:40:52 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 05:40:52 - 10-Jul-26
Buy* 50 $12.88 Ordinary
 05:40:33 - 10-Jul-26
Buy* 200 $12.88 Ordinary
 05:40:33 - 10-Jul-26
Buy* 100 $12.88 Ordinary
 05:40:33 - 10-Jul-26
Buy* 50 $12.88 Ordinary
 05:40:33 - 10-Jul-26
Sell* 10 $12.88 Ordinary
 05:40:31 - 10-Jul-26
Sell* 5 $12.88 Ordinary
 05:40:31 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 05:40:31 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 05:40:31 - 10-Jul-26
Sell* 20 $12.88 Ordinary
 05:40:31 - 10-Jul-26
Sell* 100 $12.88 Ordinary
 05:40:31 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 05:40:03 - 10-Jul-26
Sell* 40 $12.88 Ordinary
 05:40:03 - 10-Jul-26
Sell* 10 $12.88 Ordinary
 05:40:03 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 05:40:03 - 10-Jul-26
Buy* 3 $12.89 Ordinary
 05:39:50 - 10-Jul-26
Unknown* 20 $12.89 Ordinary
 05:39:49 - 10-Jul-26
Sell* 300 $12.89 Ordinary
 05:39:49 - 10-Jul-26
Sell* 50 $12.89 Ordinary
 05:39:49 - 10-Jul-26
Buy* 60 $12.89 Ordinary
 05:39:39 - 10-Jul-26
Unknown* 250 $12.89 Ordinary
 05:39:39 - 10-Jul-26
Unknown* 250 $12.89 Ordinary
 05:39:39 - 10-Jul-26
Unknown* 300 $12.89 Ordinary
 05:39:39 - 10-Jul-26
Sell* 205 $12.89 Ordinary
 05:39:31 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 05:39:31 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 05:39:31 - 10-Jul-26
Sell* 250 $12.89 Ordinary
 05:39:31 - 10-Jul-26
Sell* 50 $12.89 Ordinary
 05:39:31 - 10-Jul-26
Unknown* 50 $12.89 Ordinary
 05:39:30 - 10-Jul-26
Buy* 200 $12.89 Ordinary
 05:39:30 - 10-Jul-26
Buy* 300 $12.89 Ordinary
 05:39:30 - 10-Jul-26
Buy* 5 $12.89 Ordinary
 05:39:25 - 10-Jul-26
Buy* 10 $12.89 Ordinary
 05:39:06 - 10-Jul-26
Buy* 15 $12.89 Ordinary
 05:39:03 - 10-Jul-26
Buy* 5 $12.89 Ordinary
 05:39:00 - 10-Jul-26
Sell* 10 $12.88 Ordinary
 05:38:56 - 10-Jul-26
Buy* 50 $12.88 Ordinary
 05:38:46 - 10-Jul-26
Buy* 250 $12.88 Ordinary
 05:38:46 - 10-Jul-26
Unknown* 100 $12.88 Ordinary
 05:38:45 - 10-Jul-26
Unknown* 31 $12.88 Ordinary
 05:38:45 - 10-Jul-26
Unknown* 50 $12.88 Ordinary
 05:38:45 - 10-Jul-26
Unknown* 20 $12.88 Ordinary
 05:38:45 - 10-Jul-26
Unknown* 250 $12.87 Ordinary
 05:37:32 - 10-Jul-26
Unknown* 30 $12.87 Ordinary
 05:37:13 - 10-Jul-26
Unknown* 27 $12.87 Ordinary
 05:37:09 - 10-Jul-26
Buy* 30 $12.87 Ordinary
 05:37:09 - 10-Jul-26
Buy* 6 $12.87 Ordinary
 05:37:09 - 10-Jul-26
Buy* 2 $12.87 Ordinary
 05:37:09 - 10-Jul-26
Buy* 10 $12.87 Ordinary
 05:37:09 - 10-Jul-26
Buy* 249 $12.87 Ordinary
 05:37:09 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 05:37:07 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 05:37:07 - 10-Jul-26
Sell* 1 $12.86 Ordinary
 05:36:52 - 10-Jul-26
Unknown* 250 $12.86 Ordinary
 05:36:45 - 10-Jul-26
Unknown* 20 $12.86 Ordinary
 05:36:45 - 10-Jul-26
Unknown* 200 $12.86 Ordinary
 05:36:40 - 10-Jul-26
Buy* 250 $12.86 Ordinary
 05:36:40 - 10-Jul-26
Buy* 250 $12.86 Ordinary
 05:36:40 - 10-Jul-26
Buy* 30 $12.86 Ordinary
 05:36:40 - 10-Jul-26
Buy* 200 $12.86 Ordinary
 05:36:40 - 10-Jul-26
Buy* 50 $12.86 Ordinary
 05:36:40 - 10-Jul-26
Buy* 850 $12.86 Ordinary
 05:36:40 - 10-Jul-26
Buy* 20 $12.86 Ordinary
 05:36:40 - 10-Jul-26
Buy* 250 $12.86 Ordinary
 05:36:40 - 10-Jul-26
Unknown* 200 $12.86 Ordinary
 05:36:34 - 10-Jul-26
Unknown* 50 $12.86 Ordinary
 05:36:34 - 10-Jul-26
Unknown* 200 $12.86 Ordinary
 05:36:34 - 10-Jul-26
Unknown* 50 $12.86 Ordinary
 05:36:34 - 10-Jul-26
Buy* 30 $12.86 Ordinary
 05:36:34 - 10-Jul-26
Buy* 250 $12.86 Ordinary
 05:36:34 - 10-Jul-26
Sell* 14 $12.85 Ordinary
 05:35:23 - 10-Jul-26
Sell* 19 $12.85 Ordinary
 05:35:23 - 10-Jul-26
Sell* 200 $12.85 Ordinary
 05:35:23 - 10-Jul-26
Sell* 100 $12.85 Ordinary
 05:35:23 - 10-Jul-26
Sell* 200 $12.85 Ordinary
 05:35:02 - 10-Jul-26
Buy* 30 $12.85 Ordinary
 05:35:00 - 10-Jul-26
Buy* 250 $12.85 Ordinary
 05:35:00 - 10-Jul-26
Buy* 189 $12.85 Ordinary
 05:35:00 - 10-Jul-26
Buy* 20 $12.85 Ordinary
 05:35:00 - 10-Jul-26
Buy* 250 $12.85 Ordinary
 05:35:00 - 10-Jul-26
Sell* 107 $12.84 Ordinary
 05:35:00 - 10-Jul-26
Sell* 25 $12.84 Ordinary
 05:35:00 - 10-Jul-26
Buy* 11 $12.85 Ordinary
 05:34:57 - 10-Jul-26
Buy* 250 $12.85 Ordinary
 05:34:57 - 10-Jul-26
Buy* 50 $12.85 Ordinary
 05:34:57 - 10-Jul-26
Buy* 89 $12.85 Ordinary
 05:34:57 - 10-Jul-26
Buy* 11 $12.85 Ordinary
 05:34:45 - 10-Jul-26
Sell* 60 $12.84 Ordinary
 05:33:17 - 10-Jul-26
Sell* 50 $12.84 Ordinary
 05:33:17 - 10-Jul-26
Buy* 50 $12.85 Ordinary
 05:33:15 - 10-Jul-26
Buy* 50 $12.85 Ordinary
 05:33:13 - 10-Jul-26
Buy* 83 $12.84 Ordinary
 05:32:33 - 10-Jul-26
Buy* 200 $12.84 Ordinary
 05:32:33 - 10-Jul-26
Buy* 30 $12.84 Ordinary
 05:32:33 - 10-Jul-26
Buy* 44 $12.84 Ordinary
 05:32:33 - 10-Jul-26
Buy* 5 $12.84 Ordinary
 05:32:30 - 10-Jul-26
Buy* 201 $12.84 Ordinary
 05:32:21 - 10-Jul-26
Buy* 50 $12.84 Ordinary
 05:32:21 - 10-Jul-26
Buy* 50 $12.84 Ordinary
 05:32:21 - 10-Jul-26
Buy* 5 $12.84 Ordinary
 05:32:21 - 10-Jul-26
Buy* 194 $12.84 Ordinary
 05:32:21 - 10-Jul-26
Buy* 5 $12.84 Ordinary
 05:32:16 - 10-Jul-26
Unknown* 5 $12.83 Ordinary
 05:31:45 - 10-Jul-26
Unknown* 30 $12.82 Ordinary
 05:31:28 - 10-Jul-26
Unknown* 20 $12.82 Ordinary
 05:31:28 - 10-Jul-26
Sell* 125 $12.81 Ordinary
 05:31:25 - 10-Jul-26
Sell* 10 $12.81 Ordinary
 05:31:25 - 10-Jul-26
Sell* 20 $12.81 Ordinary
 05:31:25 - 10-Jul-26
Buy* 15 $12.82 Ordinary
 05:29:36 - 10-Jul-26
Buy* 5 $12.82 Ordinary
 05:29:36 - 10-Jul-26
Buy* 140 $12.82 Ordinary
 05:29:17 - 10-Jul-26
Unknown* 50 $12.82 Ordinary
 05:29:17 - 10-Jul-26
Buy* 100 $12.82 Ordinary
 05:28:56 - 10-Jul-26
Buy* 10 $12.82 Ordinary
 05:28:43 - 10-Jul-26
Unknown* 50 $12.82 Ordinary
 05:28:34 - 10-Jul-26
Unknown* 50 $12.82 Ordinary
 05:28:32 - 10-Jul-26
Unknown* 50 $12.82 Ordinary
 05:28:31 - 10-Jul-26
Unknown* 50 $12.82 Ordinary
 05:27:58 - 10-Jul-26
Unknown* 50 $12.82 Ordinary
 05:27:58 - 10-Jul-26
Unknown* 200 $12.82 Ordinary
 05:27:58 - 10-Jul-26
Unknown* 50 $12.82 Ordinary
 05:27:58 - 10-Jul-26
Sell* 50 $12.82 Ordinary
 05:27:56 - 10-Jul-26
Sell* 200 $12.82 Ordinary
 05:27:56 - 10-Jul-26
Sell* 50 $12.82 Ordinary
 05:27:56 - 10-Jul-26
Sell* 200 $12.82 Ordinary
 05:27:54 - 10-Jul-26
Sell* 100 $12.82 Ordinary
 05:27:54 - 10-Jul-26
Unknown* 250 $12.82 Ordinary
 05:27:54 - 10-Jul-26
Unknown* 200 $12.82 Ordinary
 05:27:54 - 10-Jul-26
Unknown* 50 $12.82 Ordinary
 05:27:54 - 10-Jul-26
Unknown* 50 $12.82 Ordinary
 05:27:54 - 10-Jul-26
Buy* 100 $12.82 Ordinary
 05:27:54 - 10-Jul-26
Buy* 250 $12.82 Ordinary
 05:27:54 - 10-Jul-26
Buy* 10 $12.82 Ordinary
 05:27:54 - 10-Jul-26
Buy* 50 $12.82 Ordinary
 05:27:54 - 10-Jul-26
Unknown* 562 $12.81 Ordinary
 05:26:56 - 10-Jul-26
Unknown* 205 $12.81 Ordinary
 05:26:56 - 10-Jul-26
Unknown* 538 $12.81 Ordinary
 05:26:56 - 10-Jul-26
Unknown* 360 $12.81 Ordinary
 05:26:56 - 10-Jul-26
Unknown* 452 $12.81 Ordinary
 05:26:56 - 10-Jul-26
Unknown* 256 $12.81 Ordinary
 05:26:56 - 10-Jul-26
Unknown* 500 $12.81 Ordinary
 05:26:56 - 10-Jul-26
Unknown* 205 $12.81 Ordinary
 05:26:56 - 10-Jul-26
Buy* 538 $12.81 Ordinary
 05:26:56 - 10-Jul-26
Buy* 182 $12.81 Ordinary
 05:26:56 - 10-Jul-26
Buy* 100 $12.81 Ordinary
 05:26:56 - 10-Jul-26
Buy* 30 $12.81 Ordinary
 05:25:19 - 10-Jul-26
Sell* 646 $12.81 Ordinary
 05:24:51 - 10-Jul-26
Sell* 100 $12.81 Ordinary
 05:24:51 - 10-Jul-26
Unknown* 30 $12.81 Ordinary
 05:24:49 - 10-Jul-26
Buy* 100 $12.81 Ordinary
 05:24:49 - 10-Jul-26
Buy* 250 $12.81 Ordinary
 05:24:49 - 10-Jul-26
Buy* 10 $12.81 Ordinary
 05:24:49 - 10-Jul-26
Buy* 200 $12.81 Ordinary
 05:24:49 - 10-Jul-26
Buy* 30 $12.81 Ordinary
 05:24:49 - 10-Jul-26
Buy* 250 $12.81 Ordinary
 05:24:49 - 10-Jul-26
Buy* 734 $12.81 Ordinary
 05:24:49 - 10-Jul-26
Buy* 10 $12.81 Ordinary
 05:24:14 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 05:24:00 - 10-Jul-26
Buy* 179 $12.80 Ordinary
 05:24:00 - 10-Jul-26
Buy* 123 $12.80 Ordinary
 05:23:34 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 05:23:33 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:22:39 - 10-Jul-26
Buy* 10 $12.789 Ordinary
 05:22:38 - 10-Jul-26
Buy* 24 $12.789 Ordinary
 05:21:23 - 10-Jul-26
Buy* 1 $12.789 Ordinary
 05:21:06 - 10-Jul-26
Buy* 140 $12.79 Ordinary
 05:20:53 - 10-Jul-26
Buy* 30 $12.79 Ordinary
 05:20:53 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:20:53 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 05:20:50 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 05:20:50 - 10-Jul-26
Buy* 30 $12.799 Ordinary
 05:20:46 - 10-Jul-26
Sell* 10 $12.80 Ordinary
 05:20:30 - 10-Jul-26
Buy* 5 $12.81 Ordinary
 05:18:53 - 10-Jul-26
Buy* 2 $12.81 Ordinary
 05:17:59 - 10-Jul-26
Sell* 30 $12.80 Ordinary
 05:17:41 - 10-Jul-26
Sell* 20 $12.80 Ordinary
 05:17:41 - 10-Jul-26
Buy* 25 $12.81 Ordinary
 05:17:36 - 10-Jul-26
Buy* 25 $12.81 Ordinary
 05:17:36 - 10-Jul-26
Buy* 5 $12.81 Ordinary
 05:17:16 - 10-Jul-26
Buy* 36 $12.809 Ordinary
 05:16:40 - 10-Jul-26
Buy* 2 $12.809 Ordinary
 05:16:30 - 10-Jul-26
Buy* 2 $12.809 Ordinary
 05:16:19 - 10-Jul-26
Sell* 100 $12.81 Ordinary
 05:15:52 - 10-Jul-26
Buy* 5 $12.82 Ordinary
 05:15:46 - 10-Jul-26
Buy* 10 $12.82 Ordinary
 05:15:39 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 05:15:11 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 05:15:11 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 05:15:11 - 10-Jul-26
Unknown* 100 $12.80 Ordinary
 05:15:11 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 05:15:11 - 10-Jul-26
Buy* 100 $12.79 Ordinary
 05:15:00 - 10-Jul-26
Buy* 2 $12.79 Ordinary
 05:14:14 - 10-Jul-26
Sell* 27 $12.78 Ordinary
 05:14:09 - 10-Jul-26
Sell* 100 $12.78 Ordinary
 05:14:09 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 05:14:09 - 10-Jul-26
Buy* 2 $12.78 Ordinary
 05:12:57 - 10-Jul-26
Buy* 1 $12.78 Ordinary
 05:12:25 - 10-Jul-26
Buy* 200 $12.779 Ordinary
 05:12:03 - 10-Jul-26
Buy* 1 $12.779 Ordinary
 05:12:02 - 10-Jul-26
Sell* 85 $12.77 Ordinary
 05:11:30 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 05:10:46 - 10-Jul-26
Buy* 1 $12.78 Ordinary
 05:10:10 - 10-Jul-26
Buy* 10 $12.78 Ordinary
 05:09:57 - 10-Jul-26
Buy* 250 $12.78 Ordinary
 05:09:53 - 10-Jul-26
Buy* 250 $12.78 Ordinary
 05:09:53 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 05:09:53 - 10-Jul-26
Buy* 100 $12.78 Ordinary
 05:09:53 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 05:09:53 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 05:09:53 - 10-Jul-26
Sell* 60 $12.77 Ordinary
 05:09:28 - 10-Jul-26
Sell* 200 $12.77 Ordinary
 05:09:28 - 10-Jul-26
Sell* 30 $12.77 Ordinary
 05:09:28 - 10-Jul-26
Sell* 10 $12.77 Ordinary
 05:09:28 - 10-Jul-26
Sell* 20 $12.77 Ordinary
 05:08:31 - 10-Jul-26
Buy* 100 $12.78 Ordinary
 05:07:43 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 05:07:26 - 10-Jul-26
Sell* 40 $12.77 Ordinary
 05:06:54 - 10-Jul-26
Sell* 3 $12.77 Ordinary
 05:06:27 - 10-Jul-26
Unknown* 100 $12.77 Ordinary
 05:06:08 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 05:06:08 - 10-Jul-26
Sell* 113 $12.76 Ordinary
 05:06:06 - 10-Jul-26
Sell* 2 $12.76 Ordinary
 05:06:06 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 05:06:06 - 10-Jul-26
Sell* 1 $12.76 Ordinary
 05:06:06 - 10-Jul-26
Sell* 1 $12.76 Ordinary
 05:06:06 - 10-Jul-26
Sell* 2 $12.76 Ordinary
 05:06:06 - 10-Jul-26
Sell* 25 $12.76 Ordinary
 05:06:06 - 10-Jul-26
Sell* 9 $12.76 Ordinary
 05:06:06 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 05:06:06 - 10-Jul-26
Sell* 200 $12.76 Ordinary
 05:06:06 - 10-Jul-26
Sell* 47 $12.76 Ordinary
 05:06:06 - 10-Jul-26
Buy* 60 $12.77 Ordinary
 05:05:35 - 10-Jul-26
Buy* 5 $12.77 Ordinary
 05:04:58 - 10-Jul-26
Sell* 3 $12.76 Ordinary
 05:03:12 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 05:03:05 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:03:00 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:02:59 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:02:58 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:02:57 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:02:55 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:02:54 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:02:53 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:02:52 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:02:51 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:02:49 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:02:47 - 10-Jul-26
Buy* 1 $12.76 Ordinary
 05:02:44 - 10-Jul-26
Buy* 5 $12.75 Ordinary
 05:02:08 - 10-Jul-26
Buy* 200 $12.75 Ordinary
 05:02:08 - 10-Jul-26
Buy* 170 $12.75 Ordinary
 05:02:08 - 10-Jul-26
Buy* 50 $12.75 Ordinary
 05:02:08 - 10-Jul-26
Buy* 100 $12.75 Ordinary
 05:02:08 - 10-Jul-26
Unknown* 50 $12.74 Ordinary
 05:01:59 - 10-Jul-26
Unknown* 50 $12.74 Ordinary
 05:01:59 - 10-Jul-26
Sell* 250 $12.74 Ordinary
 05:01:59 - 10-Jul-26
Sell* 200 $12.74 Ordinary
 05:01:59 - 10-Jul-26
Sell* 50 $12.74 Ordinary
 05:01:59 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 05:01:59 - 10-Jul-26
Buy* 20 $12.75 Ordinary
 05:01:47 - 10-Jul-26
Buy* 10 $12.75 Ordinary
 05:01:30 - 10-Jul-26
Buy* 200 $12.75 Ordinary
 05:01:28 - 10-Jul-26
Buy* 5 $12.74 Ordinary
 05:01:26 - 10-Jul-26
Buy* 6 $12.74 Ordinary
 05:01:26 - 10-Jul-26
Sell* 1 $12.74 Ordinary
 05:01:26 - 10-Jul-26
Sell* 1 $12.74 Ordinary
 05:01:26 - 10-Jul-26
Sell* 1 $12.74 Ordinary
 05:01:26 - 10-Jul-26
Buy* 10 $12.74 Ordinary
 05:01:26 - 10-Jul-26
Sell* 250 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 250 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 1 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 30 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 3 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 200 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 200 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 200 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 4 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 200 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 05:01:25 - 10-Jul-26
Sell* 250 $12.76 Ordinary
 05:01:25 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 05:01:25 - 10-Jul-26
Sell* 200 $12.76 Ordinary
 05:01:25 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 05:01:25 - 10-Jul-26
Sell* 250 $12.76 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $12.76 Ordinary
 05:01:25 - 10-Jul-26
Sell* 20 $12.76 Ordinary
 05:01:25 - 10-Jul-26
Sell* 4 $12.76 Ordinary
 05:01:25 - 10-Jul-26
Sell* 200 $12.76 Ordinary
 05:01:25 - 10-Jul-26
Sell* 250 $12.76 Ordinary
 05:01:25 - 10-Jul-26
Sell* 200 $12.77 Ordinary
 05:01:16 - 10-Jul-26
Sell* 50 $12.77 Ordinary
 05:01:14 - 10-Jul-26
Sell* 200 $12.77 Ordinary
 05:01:14 - 10-Jul-26
Sell* 50 $12.77 Ordinary
 05:01:14 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 05:01:14 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 05:01:14 - 10-Jul-26
Buy* 200 $12.78 Ordinary
 05:01:14 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 05:01:14 - 10-Jul-26
Buy* 50 $12.78 Ordinary
 05:01:14 - 10-Jul-26
Sell* 200 $12.77 Ordinary
 05:01:14 - 10-Jul-26
Buy* 83 $12.77 Ordinary
 05:01:13 - 10-Jul-26
Buy* 200 $12.77 Ordinary
 05:01:13 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 05:01:12 - 10-Jul-26
Unknown* 50 $12.77 Ordinary
 05:01:12 - 10-Jul-26
Unknown* 1 $12.77 Ordinary
 05:01:12 - 10-Jul-26
Unknown* 4 $12.77 Ordinary
 05:01:12 - 10-Jul-26
Unknown* 4 $12.77 Ordinary
 05:01:12 - 10-Jul-26
Sell* 250 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 250 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 200 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 20 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 84 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 4 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 4 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 4 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $12.78 Ordinary
 05:01:11 - 10-Jul-26
Unknown* 200 $12.79 Ordinary
 05:01:11 - 10-Jul-26
Unknown* 10 $12.79 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $12.79 Ordinary
 05:01:11 - 10-Jul-26
Sell* 200 $12.79 Ordinary
 05:01:11 - 10-Jul-26
Sell* 70 $12.79 Ordinary
 05:01:11 - 10-Jul-26
Sell* 16 $12.79 Ordinary
 05:01:11 - 10-Jul-26
Sell* 20 $12.79 Ordinary
 05:01:11 - 10-Jul-26
Sell* 200 $12.79 Ordinary
 05:01:11 - 10-Jul-26
Sell* 200 $12.80 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $12.80 Ordinary
 05:01:09 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 05:01:09 - 10-Jul-26
Buy* 60 $12.80 Ordinary
 05:01:07 - 10-Jul-26
Buy* 200 $12.80 Ordinary
 05:01:07 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 05:01:07 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 05:01:07 - 10-Jul-26
Sell* 10 $12.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 11 $12.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 200 $12.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 200 $12.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 60 $12.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 175 $12.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 10 $12.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 250 $12.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 200 $12.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 20 $12.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 75 $12.80 Ordinary
 05:00:22 - 10-Jul-26
Sell* 5 $12.80 Ordinary
 05:00:22 - 10-Jul-26
Sell* 10 $12.80 Ordinary
 05:00:22 - 10-Jul-26
Sell* 4 $12.80 Ordinary
 05:00:22 - 10-Jul-26
Sell* 4 $12.80 Ordinary
 05:00:22 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 05:00:22 - 10-Jul-26
Sell* 6 $12.80 Ordinary
 05:00:22 - 10-Jul-26
Sell* 200 $12.80 Ordinary
 05:00:22 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 05:00:22 - 10-Jul-26
Sell* 66 $12.80 Ordinary
 05:00:22 - 10-Jul-26
Buy* 1 $12.81 Ordinary
 04:59:38 - 10-Jul-26
Buy* 4 $12.809 Ordinary
 04:59:05 - 10-Jul-26
Buy* 4 $12.81 Ordinary
 04:58:58 - 10-Jul-26
Buy* 4 $12.81 Ordinary
 04:58:53 - 10-Jul-26
Buy* 4 $12.81 Ordinary
 04:58:47 - 10-Jul-26
Buy* 192 $12.81 Ordinary
 04:58:41 - 10-Jul-26
Buy* 300 $12.81 Ordinary
 04:58:41 - 10-Jul-26
Buy* 50 $12.81 Ordinary
 04:58:41 - 10-Jul-26
Unknown* 200 $12.81 Ordinary
 04:58:25 - 10-Jul-26
Unknown* 50 $12.81 Ordinary
 04:58:25 - 10-Jul-26
Unknown* 50 $12.81 Ordinary
 04:58:25 - 10-Jul-26
Sell* 4 $12.80 Ordinary
 04:57:21 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:57:18 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:57:18 - 10-Jul-26
Buy* 290 $12.80 Ordinary
 04:56:42 - 10-Jul-26
Buy* 5 $12.80 Ordinary
 04:56:42 - 10-Jul-26
Sell* 40 $12.79 Ordinary
 04:56:38 - 10-Jul-26
Sell* 60 $12.79 Ordinary
 04:56:38 - 10-Jul-26
Buy* 20 $12.79 Ordinary
 04:55:34 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 04:55:17 - 10-Jul-26
Sell* 998 $12.78 Ordinary
 04:54:08 - 10-Jul-26
Unknown* 60 $12.79 Ordinary
 04:53:26 - 10-Jul-26
Unknown* 300 $12.79 Ordinary
 04:53:26 - 10-Jul-26
Buy* 10 $12.80 Ordinary
 04:53:10 - 10-Jul-26
Buy* 300 $12.79 Ordinary
 04:52:30 - 10-Jul-26
Buy* 500 $12.79 Ordinary
 04:52:30 - 10-Jul-26
Buy* 199 $12.79 Ordinary
 04:52:30 - 10-Jul-26
Sell* 163 $12.78 Ordinary
 04:51:30 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 04:51:30 - 10-Jul-26
Sell* 144 $12.78 Ordinary
 04:51:30 - 10-Jul-26
Sell* 100 $12.78 Ordinary
 04:51:30 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 04:51:30 - 10-Jul-26
Sell* 1 $12.78 Ordinary
 04:51:30 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 04:51:19 - 10-Jul-26
Unknown* 1 $12.79 Ordinary
 04:50:48 - 10-Jul-26
Unknown* 20 $12.79 Ordinary
 04:50:33 - 10-Jul-26
Sell* 20 $12.79 Ordinary
 04:50:19 - 10-Jul-26
Sell* 20 $12.79 Ordinary
 04:50:11 - 10-Jul-26
Unknown* 200 $12.79 Ordinary
 04:49:39 - 10-Jul-26
Unknown* 80 $12.79 Ordinary
 04:49:39 - 10-Jul-26
Unknown* 50 $12.79 Ordinary
 04:49:39 - 10-Jul-26
Sell* 50 $12.79 Ordinary
 04:49:07 - 10-Jul-26
Sell* 250 $12.79 Ordinary
 04:49:07 - 10-Jul-26
Sell* 200 $12.79 Ordinary
 04:49:07 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 04:48:07 - 10-Jul-26
Sell* 10 $12.78 Ordinary
 04:47:57 - 10-Jul-26
Sell* 15 $12.78 Ordinary
 04:47:45 - 10-Jul-26
Buy* 4 $12.789 Ordinary
 04:47:15 - 10-Jul-26
Unknown* 4 $12.78 Ordinary
 04:47:05 - 10-Jul-26
Unknown* 100 $12.78 Ordinary
 04:47:03 - 10-Jul-26
Unknown* 1 $12.78 Ordinary
 04:47:02 - 10-Jul-26
Unknown* 150 $12.78 Ordinary
 04:47:02 - 10-Jul-26
Unknown* 1 $12.78 Ordinary
 04:47:00 - 10-Jul-26
Unknown* 2 $12.78 Ordinary
 04:46:59 - 10-Jul-26
Unknown* 1 $12.78 Ordinary
 04:46:54 - 10-Jul-26
Buy* 4 $12.779 Ordinary
 04:46:45 - 10-Jul-26
Sell* 1 $12.77 Ordinary
 04:46:36 - 10-Jul-26
Buy* 4 $12.779 Ordinary
 04:46:32 - 10-Jul-26
Sell* 50 $12.77 Ordinary
 04:46:24 - 10-Jul-26
Sell* 200 $12.77 Ordinary
 04:46:24 - 10-Jul-26
Buy* 200 $12.77 Ordinary
 04:46:24 - 10-Jul-26
Buy* 1 $12.77 Ordinary
 04:46:21 - 10-Jul-26
Buy* 1 $12.769 Ordinary
 04:46:05 - 10-Jul-26
Buy* 13 $12.77 Ordinary
 04:46:00 - 10-Jul-26
Buy* 64 $12.77 Ordinary
 04:45:47 - 10-Jul-26
Buy* 36 $12.77 Ordinary
 04:45:47 - 10-Jul-26
Buy* 4 $12.77 Ordinary
 04:45:45 - 10-Jul-26
Buy* 1 $12.759 Ordinary
 04:44:57 - 10-Jul-26
Sell* 715 $12.75 Ordinary
 04:44:50 - 10-Jul-26
Sell* 5 $12.75 Ordinary
 04:44:50 - 10-Jul-26
Sell* 4 $12.75 Ordinary
 04:44:50 - 10-Jul-26
Sell* 250 $12.75 Ordinary
 04:44:50 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 04:44:50 - 10-Jul-26
Sell* 176 $12.75 Ordinary
 04:44:50 - 10-Jul-26
Sell* 5 $12.75 Ordinary
 04:44:00 - 10-Jul-26
Sell* 19 $12.75 Ordinary
 04:43:56 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 04:43:56 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 04:43:56 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 04:43:56 - 10-Jul-26
Sell* 150 $12.75 Ordinary
 04:43:41 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 04:43:41 - 10-Jul-26
Sell* 200 $12.75 Ordinary
 04:43:41 - 10-Jul-26
Buy* 300 $12.74 Ordinary
 04:43:18 - 10-Jul-26
Buy* 200 $12.74 Ordinary
 04:43:18 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 04:42:57 - 10-Jul-26
Sell* 56 $12.74 Ordinary
 04:42:52 - 10-Jul-26
Sell* 50 $12.74 Ordinary
 04:42:52 - 10-Jul-26
Buy* 200 $12.74 Ordinary
 04:42:52 - 10-Jul-26
Buy* 50 $12.74 Ordinary
 04:42:52 - 10-Jul-26
Buy* 300 $12.74 Ordinary
 04:42:52 - 10-Jul-26
Buy* 50 $12.74 Ordinary
 04:42:52 - 10-Jul-26
Sell* 50 $12.73 Ordinary
 04:42:51 - 10-Jul-26
Sell* 300 $12.73 Ordinary
 04:42:51 - 10-Jul-26
Sell* 10 $12.73 Ordinary
 04:42:51 - 10-Jul-26
Sell* 50 $12.73 Ordinary
 04:42:51 - 10-Jul-26
Unknown* 50 $12.73 Ordinary
 04:42:51 - 10-Jul-26
Buy* 300 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Buy* 50 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Buy* 50 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Buy* 10 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Buy* 10 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 50 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 300 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 10 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 50 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Unknown* 50 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Unknown* 250 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Unknown* 50 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Unknown* 300 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Unknown* 50 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Buy* 10 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Buy* 65 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Buy* 10 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Buy* 50 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 300 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 10 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 500 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 50 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 50 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 12 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 9 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 12 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 100 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 1 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 200 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Sell* 20 $12.72 Ordinary
 04:42:51 - 10-Jul-26
Buy* 3 $12.73 Ordinary
 04:42:51 - 10-Jul-26
Unknown* 10 $12.74 Ordinary
 04:42:51 - 10-Jul-26
Sell* 50 $12.74 Ordinary
 04:42:51 - 10-Jul-26
Sell* 50 $12.74 Ordinary
 04:42:51 - 10-Jul-26
Sell* 50 $12.74 Ordinary
 04:42:51 - 10-Jul-26
Buy* 300 $12.74 Ordinary
 04:42:47 - 10-Jul-26
Buy* 200 $12.74 Ordinary
 04:42:47 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 04:42:41 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 04:42:40 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 04:42:36 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 04:42:34 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 04:42:33 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 04:42:31 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 04:42:29 - 10-Jul-26
Sell* 36 $12.73 Ordinary
 04:42:29 - 10-Jul-26
Sell* 125 $12.73 Ordinary
 04:42:29 - 10-Jul-26
Sell* 50 $12.73 Ordinary
 04:42:29 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 04:42:28 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 04:42:24 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 04:42:23 - 10-Jul-26
Buy* 200 $12.73 Ordinary
 04:42:22 - 10-Jul-26
Buy* 50 $12.73 Ordinary
 04:42:22 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 04:42:21 - 10-Jul-26
Buy* 200 $12.73 Ordinary
 04:42:21 - 10-Jul-26
Buy* 1 $12.73 Ordinary
 04:42:19 - 10-Jul-26
Buy* 100 $12.73 Ordinary
 04:42:19 - 10-Jul-26
Buy* 10 $12.73 Ordinary
 04:42:18 - 10-Jul-26
Unknown* 10 $12.73 Ordinary
 04:42:17 - 10-Jul-26
Unknown* 48 $12.73 Ordinary
 04:42:17 - 10-Jul-26
Sell* 200 $12.73 Ordinary
 04:42:17 - 10-Jul-26
Sell* 30 $12.74 Ordinary
 04:42:17 - 10-Jul-26
Sell* 1 $12.74 Ordinary
 04:42:17 - 10-Jul-26
Sell* 50 $12.74 Ordinary
 04:42:17 - 10-Jul-26
Sell* 1 $12.74 Ordinary
 04:42:17 - 10-Jul-26
Sell* 50 $12.74 Ordinary
 04:42:17 - 10-Jul-26
Sell* 3 $12.74 Ordinary
 04:42:17 - 10-Jul-26
Sell* 200 $12.74 Ordinary
 04:42:17 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 04:42:17 - 10-Jul-26
Sell* 250 $12.75 Ordinary
 04:42:17 - 10-Jul-26
Sell* 300 $12.75 Ordinary
 04:42:17 - 10-Jul-26
Sell* 300 $12.75 Ordinary
 04:42:17 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 04:42:17 - 10-Jul-26
Sell* 200 $12.75 Ordinary
 04:42:17 - 10-Jul-26
Sell* 75 $12.75 Ordinary
 04:42:17 - 10-Jul-26
Sell* 10 $12.75 Ordinary
 04:42:17 - 10-Jul-26
Sell* 250 $12.75 Ordinary
 04:42:17 - 10-Jul-26
Sell* 250 $12.76 Ordinary
 04:42:17 - 10-Jul-26
Sell* 300 $12.76 Ordinary
 04:42:17 - 10-Jul-26
Sell* 300 $12.76 Ordinary
 04:42:17 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 04:42:17 - 10-Jul-26
Sell* 250 $12.76 Ordinary
 04:42:17 - 10-Jul-26
Sell* 200 $12.76 Ordinary
 04:42:17 - 10-Jul-26
Buy* 300 $12.76 Ordinary
 04:42:04 - 10-Jul-26
Buy* 200 $12.76 Ordinary
 04:42:04 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 04:42:04 - 10-Jul-26
Unknown* 40 $12.75 Ordinary
 04:42:04 - 10-Jul-26
Unknown* 300 $12.75 Ordinary
 04:42:04 - 10-Jul-26
Unknown* 127 $12.75 Ordinary
 04:42:04 - 10-Jul-26
Buy* 143 $12.75 Ordinary
 04:42:04 - 10-Jul-26
Buy* 10 $12.75 Ordinary
 04:42:04 - 10-Jul-26
Buy* 200 $12.75 Ordinary
 04:42:04 - 10-Jul-26
Sell* 77 $12.74 Ordinary
 04:41:59 - 10-Jul-26
Sell* 4 $12.74 Ordinary
 04:41:59 - 10-Jul-26
Sell* 4 $12.74 Ordinary
 04:41:59 - 10-Jul-26
Sell* 1 $12.74 Ordinary
 04:41:59 - 10-Jul-26
Sell* 2 $12.74 Ordinary
 04:41:59 - 10-Jul-26
Sell* 2 $12.74 Ordinary
 04:41:59 - 10-Jul-26
Sell* 100 $12.74 Ordinary
 04:41:59 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 04:41:59 - 10-Jul-26
Buy* 30 $12.75 Ordinary
 04:41:56 - 10-Jul-26
Buy* 400 $12.75 Ordinary
 04:41:54 - 10-Jul-26
Buy* 300 $12.75 Ordinary
 04:41:43 - 10-Jul-26
Buy* 300 $12.75 Ordinary
 04:41:43 - 10-Jul-26
Buy* 50 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Buy* 10 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Buy* 50 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 250 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Unknown* 77 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Unknown* 29 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Buy* 48 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Buy* 2 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Buy* 300 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Buy* 137 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Buy* 63 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Buy* 10 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 10 $12.74 Ordinary
 04:41:41 - 10-Jul-26
Unknown* 10 $12.74 Ordinary
 04:41:41 - 10-Jul-26
Sell* 250 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 200 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 10 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 58 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 300 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 2,400 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 30 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 50 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 32 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 10 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 2 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 10 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 200 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 300 $12.75 Ordinary
 04:41:41 - 10-Jul-26
Sell* 200 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 10 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 250 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 207 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 300 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 3 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 3 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 249 $12.76 Ordinary
 04:41:41 - 10-Jul-26
Sell* 250 $12.77 Ordinary
 04:41:41 - 10-Jul-26
Sell* 300 $12.77 Ordinary
 04:41:41 - 10-Jul-26
Buy* 40 $12.77 Ordinary
 04:41:23 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 04:41:23 - 10-Jul-26
Buy* 50 $12.77 Ordinary
 04:41:23 - 10-Jul-26
Buy* 293 $12.77 Ordinary
 04:41:23 - 10-Jul-26
Buy* 10 $12.77 Ordinary
 04:41:23 - 10-Jul-26
Buy* 197 $12.77 Ordinary
 04:41:23 - 10-Jul-26
Buy* 1 $12.77 Ordinary
 04:41:23 - 10-Jul-26
Buy* 1 $12.77 Ordinary
 04:41:22 - 10-Jul-26
Buy* 1 $12.77 Ordinary
 04:41:19 - 10-Jul-26
Buy* 1 $12.77 Ordinary
 04:41:17 - 10-Jul-26
Buy* 1 $12.77 Ordinary
 04:41:16 - 10-Jul-26
Buy* 1 $12.77 Ordinary
 04:41:15 - 10-Jul-26
Buy* 1 $12.77 Ordinary
 04:41:12 - 10-Jul-26
Buy* 300 $12.77 Ordinary
 04:40:55 - 10-Jul-26
Buy* 40 $12.77 Ordinary
 04:40:55 - 10-Jul-26
Buy* 10 $12.77 Ordinary
 04:40:52 - 10-Jul-26
Buy* 1 $12.769 Ordinary
 04:40:37 - 10-Jul-26
Buy* 1 $12.769 Ordinary
 04:40:36 - 10-Jul-26
Buy* 1 $12.769 Ordinary
 04:40:34 - 10-Jul-26
Sell* 1 $12.76 Ordinary
 04:40:17 - 10-Jul-26
Unknown* 40 $12.76 Ordinary
 04:40:12 - 10-Jul-26
Unknown* 10 $12.76 Ordinary
 04:40:12 - 10-Jul-26
Unknown* 2 $12.76 Ordinary
 04:40:12 - 10-Jul-26
Unknown* 8 $12.76 Ordinary
 04:40:12 - 10-Jul-26
Unknown* 2 $12.76 Ordinary
 04:40:12 - 10-Jul-26
Sell* 250 $12.77 Ordinary
 04:40:12 - 10-Jul-26
Sell* 527 $12.77 Ordinary
 04:40:12 - 10-Jul-26
Sell* 3 $12.77 Ordinary
 04:40:12 - 10-Jul-26
Sell* 236 $12.77 Ordinary
 04:40:12 - 10-Jul-26
Sell* 12 $12.77 Ordinary
 04:40:12 - 10-Jul-26
Sell* 42 $12.77 Ordinary
 04:40:12 - 10-Jul-26
Sell* 173 $12.77 Ordinary
 04:40:08 - 10-Jul-26
Buy* 1 $12.779 Ordinary
 04:40:04 - 10-Jul-26
Sell* 16 $12.77 Ordinary
 04:39:56 - 10-Jul-26
Sell* 20 $12.77 Ordinary
 04:39:56 - 10-Jul-26
Sell* 14 $12.77 Ordinary
 04:39:56 - 10-Jul-26
Sell* 21 $12.77 Ordinary
 04:39:54 - 10-Jul-26
Sell* 151 $12.77 Ordinary
 04:39:54 - 10-Jul-26
Sell* 50 $12.77 Ordinary
 04:39:43 - 10-Jul-26
Sell* 99 $12.77 Ordinary
 04:39:36 - 10-Jul-26
Sell* 1 $12.77 Ordinary
 04:39:36 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:20 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:19 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:19 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:19 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:17 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:17 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:17 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:17 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:17 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:16 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:16 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:16 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:16 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:16 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:16 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:14 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:14 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:14 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:13 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:13 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:13 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:13 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:13 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:12 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:11 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:11 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:11 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:10 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:10 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:08 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:08 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:08 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:06 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:06 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:06 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:06 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:05 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:05 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:05 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:05 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:04 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:04 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:04 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:03 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:59 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:58 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:58 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:58 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:58 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:58 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:58 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:58 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:58 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:57 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:57 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:57 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:57 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:38:57 - 10-Jul-26
Buy* 70 $12.77 Ordinary
 04:38:57 - 10-Jul-26
Buy* 70 $12.77 Ordinary
 04:38:57 - 10-Jul-26
Buy* 10 $12.77 Ordinary
 04:38:57 - 10-Jul-26
Buy* 10 $12.77 Ordinary
 04:38:57 - 10-Jul-26
Buy* 200 $12.77 Ordinary
 04:38:57 - 10-Jul-26
Buy* 281 $12.77 Ordinary
 04:38:56 - 10-Jul-26
Buy* 70 $12.77 Ordinary
 04:38:56 - 10-Jul-26
Buy* 949 $12.77 Ordinary
 04:38:56 - 10-Jul-26
Sell* 1,148 $12.76 Ordinary
 04:38:41 - 10-Jul-26
Sell* 250 $12.76 Ordinary
 04:38:41 - 10-Jul-26
Sell* 5 $12.76 Ordinary
 04:38:41 - 10-Jul-26
Sell* 28 $12.76 Ordinary
 04:38:41 - 10-Jul-26
Sell* 50 $12.76 Ordinary
 04:38:41 - 10-Jul-26
Sell* 10 $12.76 Ordinary
 04:38:41 - 10-Jul-26
Sell* 199 $12.76 Ordinary
 04:38:41 - 10-Jul-26
Sell* 1 $12.76 Ordinary
 04:38:35 - 10-Jul-26
Unknown* 120 $12.765 Ordinary
 04:38:27 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:37:56 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:37:56 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 04:37:56 - 10-Jul-26
Buy* 30 $12.77 Ordinary
 04:37:56 - 10-Jul-26
Buy* 70 $12.77 Ordinary
 04:37:56 - 10-Jul-26
Buy* 8 $12.77 Ordinary
 04:37:56 - 10-Jul-26
Buy* 2 $12.77 Ordinary
 04:37:56 - 10-Jul-26
Buy* 50 $12.77 Ordinary
 04:37:56 - 10-Jul-26
Buy* 10 $12.77 Ordinary
 04:37:56 - 10-Jul-26
Unknown* 200 $12.77 Ordinary
 04:37:55 - 10-Jul-26
Unknown* 50 $12.77 Ordinary
 04:37:55 - 10-Jul-26
Unknown* 4 $12.77 Ordinary
 04:37:55 - 10-Jul-26
Unknown* 4 $12.77 Ordinary
 04:37:55 - 10-Jul-26
Unknown* 10 $12.77 Ordinary
 04:37:55 - 10-Jul-26
Unknown* 2 $12.77 Ordinary
 04:37:55 - 10-Jul-26
Unknown* 1 $12.77 Ordinary
 04:37:55 - 10-Jul-26
Unknown* 5 $12.77 Ordinary
 04:37:55 - 10-Jul-26
Sell* 20 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 250 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 3,000 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 600 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 150 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 300 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 2 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 5 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Unknown* 250 $12.785 Ordinary
 04:37:55 - 10-Jul-26
Sell* 50 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 250 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 100 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Sell* 100 $12.78 Ordinary
 04:37:55 - 10-Jul-26
Buy* 10 $12.80 Ordinary
 04:37:45 - 10-Jul-26
Unknown* 200 $12.79 Ordinary
 04:37:32 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:37:32 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 04:37:32 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:37:32 - 10-Jul-26
Buy* 3 $12.80 Ordinary
 04:37:32 - 10-Jul-26
Buy* 70 $12.80 Ordinary
 04:37:32 - 10-Jul-26
Buy* 33 $12.80 Ordinary
 04:37:32 - 10-Jul-26
Buy* 10 $12.80 Ordinary
 04:37:32 - 10-Jul-26
Buy* 70 $12.79 Ordinary
 04:37:03 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 04:37:03 - 10-Jul-26
Buy* 3 $12.79 Ordinary
 04:37:01 - 10-Jul-26
Buy* 70 $12.79 Ordinary
 04:36:59 - 10-Jul-26
Buy* 62 $12.79 Ordinary
 04:36:59 - 10-Jul-26
Buy* 41 $12.79 Ordinary
 04:36:57 - 10-Jul-26
Buy* 50 $12.79 Ordinary
 04:36:56 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 04:36:43 - 10-Jul-26
Buy* 70 $12.79 Ordinary
 04:36:43 - 10-Jul-26
Buy* 10 $12.79 Ordinary
 04:36:43 - 10-Jul-26
Buy* 70 $12.79 Ordinary
 04:36:43 - 10-Jul-26
Buy* 70 $12.79 Ordinary
 04:36:43 - 10-Jul-26
Buy* 70 $12.79 Ordinary
 04:36:40 - 10-Jul-26
Buy* 300 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Buy* 70 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Buy* 300 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 100 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 2 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 4 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 100 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 60 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 200 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 302 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 48 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 10 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 9 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 4 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 182 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 730 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 5 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Sell* 2,683 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Sell* 100 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Sell* 12 $12.79 Ordinary
 04:36:37 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:36:18 - 10-Jul-26
Buy* 10 $12.80 Ordinary
 04:36:17 - 10-Jul-26
Unknown* 50 $12.80 Ordinary
 04:36:17 - 10-Jul-26
Buy* 70 $12.80 Ordinary
 04:36:17 - 10-Jul-26
Buy* 300 $12.80 Ordinary
 04:36:17 - 10-Jul-26
Buy* 46 $12.80 Ordinary
 04:36:17 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 04:36:17 - 10-Jul-26
Buy* 10 $12.80 Ordinary
 04:36:17 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:36:17 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:36:14 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:36:09 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:36:08 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 04:36:07 - 10-Jul-26
Sell* 250 $12.80 Ordinary
 04:36:07 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 04:36:07 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:36:07 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:36:07 - 10-Jul-26
Buy* 70 $12.80 Ordinary
 04:36:07 - 10-Jul-26
Buy* 231 $12.80 Ordinary
 04:36:07 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:59 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:58 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:57 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:56 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:56 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:55 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:54 - 10-Jul-26
Buy* 2 $12.80 Ordinary
 04:35:53 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:53 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:51 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:49 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:48 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:46 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:40 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:36 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:34 - 10-Jul-26
Buy* 48 $12.80 Ordinary
 04:35:34 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:30 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:29 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:27 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:35:24 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Sell* 250 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Unknown* 50 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Unknown* 200 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Unknown* 50 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Sell* 250 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Sell* 70 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Sell* 20 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Buy* 60 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Buy* 300 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Buy* 20 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Sell* 250 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:35:01 - 10-Jul-26
Sell* 78 $12.79 Ordinary
 04:34:59 - 10-Jul-26
Sell* 14 $12.79 Ordinary
 04:34:59 - 10-Jul-26
Buy* 60 $12.80 Ordinary
 04:34:56 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 04:34:56 - 10-Jul-26
Buy* 300 $12.80 Ordinary
 04:34:56 - 10-Jul-26
Sell* 250 $12.80 Ordinary
 04:34:55 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 04:34:55 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:34:55 - 10-Jul-26
Sell* 200 $12.80 Ordinary
 04:34:55 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:34:55 - 10-Jul-26
Buy* 60 $12.80 Ordinary
 04:34:55 - 10-Jul-26
Buy* 200 $12.80 Ordinary
 04:34:55 - 10-Jul-26
Buy* 10 $12.80 Ordinary
 04:34:55 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 04:34:55 - 10-Jul-26
Unknown* 50 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 60 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 300 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 60 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 30 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 70 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 300 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 10 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 04:34:51 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 04:34:32 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:34:12 - 10-Jul-26
Buy* 28 $12.80 Ordinary
 04:33:37 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 04:33:37 - 10-Jul-26
Sell* 250 $12.80 Ordinary
 04:33:19 - 10-Jul-26
Sell* 200 $12.80 Ordinary
 04:33:19 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:33:19 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:33:19 - 10-Jul-26
Buy* 30 $12.80 Ordinary
 04:33:19 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 04:33:19 - 10-Jul-26
Buy* 200 $12.80 Ordinary
 04:33:19 - 10-Jul-26
Buy* 30 $12.80 Ordinary
 04:33:19 - 10-Jul-26
Buy* 20 $12.80 Ordinary
 04:33:09 - 10-Jul-26
Sell* 36 $12.79 Ordinary
 04:33:08 - 10-Jul-26
Sell* 50 $12.79 Ordinary
 04:33:08 - 10-Jul-26
Sell* 2 $12.79 Ordinary
 04:33:08 - 10-Jul-26
Sell* 10 $12.79 Ordinary
 04:33:08 - 10-Jul-26
Sell* 1 $12.79 Ordinary
 04:33:08 - 10-Jul-26
Sell* 1 $12.79 Ordinary
 04:33:08 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 04:33:03 - 10-Jul-26
Buy* 50 $12.80 Ordinary
 04:33:03 - 10-Jul-26
Buy* 200 $12.80 Ordinary
 04:33:03 - 10-Jul-26
Buy* 20 $12.80 Ordinary
 04:33:03 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 250 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 4 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 4 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 1 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 20 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 20 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 5 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 2 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 20 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 9 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 1 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 2,000 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 300 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 40 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 1 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 1 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 250 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 600 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 10 $12.80 Ordinary
 04:32:59 - 10-Jul-26
Sell* 50 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 1 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 1 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 250 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 50 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 10 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 20 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 5 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 250 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 50 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 50 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 10 $12.81 Ordinary
 04:32:59 - 10-Jul-26
Sell* 35 $12.815 Ordinary
 04:32:02 - 10-Jul-26
Buy* 1 $12.82 Ordinary
 04:31:52 - 10-Jul-26
Sell* 50 $12.82 Ordinary
 04:31:50 - 10-Jul-26
Sell* 5 $12.82 Ordinary
 04:31:50 - 10-Jul-26
Sell* 28 $12.82 Ordinary
 04:31:50 - 10-Jul-26
Sell* 1 $12.82 Ordinary
 04:31:50 - 10-Jul-26
Sell* 20 $12.82 Ordinary
 04:31:41 - 10-Jul-26
Unknown* 20 $12.82 Ordinary
 04:31:41 - 10-Jul-26
Unknown* 20 $12.82 Ordinary
 04:31:33 - 10-Jul-26
Unknown* 20 $12.82 Ordinary
 04:31:32 - 10-Jul-26
Unknown* 20 $12.82 Ordinary
 04:31:32 - 10-Jul-26
Buy* 100 $12.83 Ordinary
 04:31:31 - 10-Jul-26
Unknown* 10 $12.82 Ordinary
 04:31:27 - 10-Jul-26
Unknown* 10 $12.82 Ordinary
 04:31:27 - 10-Jul-26
Unknown* 10 $12.82 Ordinary
 04:31:27 - 10-Jul-26
Sell* 250 $12.82 Ordinary
 04:31:27 - 10-Jul-26
Unknown* 5 $12.83 Ordinary
 04:31:27 - 10-Jul-26
Buy* 1 $12.84 Ordinary
 04:31:23 - 10-Jul-26
Sell* 39 $12.83 Ordinary
 04:31:21 - 10-Jul-26
Sell* 20 $12.83 Ordinary
 04:31:21 - 10-Jul-26
Sell* 1 $12.83 Ordinary
 04:31:21 - 10-Jul-26
Sell* 30 $12.83 Ordinary
 04:31:21 - 10-Jul-26
Sell* 1 $12.84 Ordinary
 04:31:06 - 10-Jul-26
Sell* 100 $12.84 Ordinary
 04:31:06 - 10-Jul-26
Sell* 100 $12.84 Ordinary
 04:31:06 - 10-Jul-26
Sell* 5 $12.84 Ordinary
 04:31:06 - 10-Jul-26
Sell* 77 $12.84 Ordinary
 04:31:06 - 10-Jul-26
Sell* 581 $12.84 Ordinary
 04:31:06 - 10-Jul-26
Sell* 140 $12.84 Ordinary
 04:31:06 - 10-Jul-26
Sell* 5 $12.84 Ordinary
 04:31:06 - 10-Jul-26
Sell* 100 $12.84 Ordinary
 04:31:06 - 10-Jul-26
Sell* 2 $12.84 Ordinary
 04:30:50 - 10-Jul-26
Sell* 149 $12.84 Ordinary
 04:29:34 - 10-Jul-26
Sell* 50 $12.84 Ordinary
 04:29:34 - 10-Jul-26
Sell* 100 $12.84 Ordinary
 04:29:34 - 10-Jul-26
Sell* 100 $12.84 Ordinary
 04:29:34 - 10-Jul-26
Sell* 1 $12.84 Ordinary
 04:29:34 - 10-Jul-26
Buy* 1 $12.85 Ordinary
 04:29:28 - 10-Jul-26
Sell* 2 $12.85 Ordinary
 04:29:21 - 10-Jul-26
Sell* 100 $12.85 Ordinary
 04:29:21 - 10-Jul-26
Buy* 1 $12.86 Ordinary
 04:27:46 - 10-Jul-26
Buy* 50 $12.86 Ordinary
 04:27:46 - 10-Jul-26
Sell* 200 $12.86 Ordinary
 04:27:34 - 10-Jul-26
Buy* 200 $12.86 Ordinary
 04:27:13 - 10-Jul-26
Buy* 50 $12.86 Ordinary
 04:27:13 - 10-Jul-26
Buy* 50 $12.86 Ordinary
 04:27:13 - 10-Jul-26
Unknown* 250 $12.86 Ordinary
 04:27:06 - 10-Jul-26
Sell* 199 $12.86 Ordinary
 04:27:05 - 10-Jul-26
Sell* 1 $12.86 Ordinary
 04:27:05 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 04:27:05 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 04:27:05 - 10-Jul-26
Sell* 200 $12.86 Ordinary
 04:27:05 - 10-Jul-26
Unknown* 40 $12.86 Ordinary
 04:27:00 - 10-Jul-26
Unknown* 60 $12.86 Ordinary
 04:27:00 - 10-Jul-26
Unknown* 50 $12.86 Ordinary
 04:27:00 - 10-Jul-26
Sell* 250 $12.86 Ordinary
 04:26:58 - 10-Jul-26
Sell* 60 $12.86 Ordinary
 04:26:58 - 10-Jul-26
Sell* 160 $12.86 Ordinary
 04:26:58 - 10-Jul-26
Sell* 40 $12.86 Ordinary
 04:26:57 - 10-Jul-26
Unknown* 200 $12.86 Ordinary
 04:26:57 - 10-Jul-26
Sell* 200 $12.86 Ordinary
 04:26:25 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 04:26:25 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 04:26:25 - 10-Jul-26
Buy* 1,249 $12.86 Ordinary
 04:26:25 - 10-Jul-26
Buy* 200 $12.86 Ordinary
 04:26:25 - 10-Jul-26
Buy* 20 $12.86 Ordinary
 04:26:25 - 10-Jul-26
Buy* 50 $12.86 Ordinary
 04:26:25 - 10-Jul-26
Buy* 10 $12.86 Ordinary
 04:26:25 - 10-Jul-26
Buy* 75 $12.86 Ordinary
 04:26:25 - 10-Jul-26
Sell* 1 $12.85 Ordinary
 04:26:19 - 10-Jul-26
Sell* 25 $12.85 Ordinary
 04:26:07 - 10-Jul-26
Sell* 100 $12.85 Ordinary
 04:25:30 - 10-Jul-26
Sell* 250 $12.85 Ordinary
 04:25:30 - 10-Jul-26
Sell* 70 $12.85 Ordinary
 04:25:30 - 10-Jul-26
Sell* 200 $12.85 Ordinary
 04:25:30 - 10-Jul-26
Buy* 2 $12.86 Ordinary
 04:24:52 - 10-Jul-26
Buy* 4 $12.86 Ordinary
 04:24:44 - 10-Jul-26
Buy* 10 $12.85 Ordinary
 04:23:53 - 10-Jul-26
Buy* 2 $12.85 Ordinary
 04:23:49 - 10-Jul-26
Unknown* 2 $12.85 Ordinary
 04:23:27 - 10-Jul-26
Unknown* 1 $12.85 Ordinary
 04:23:27 - 10-Jul-26
Unknown* 7 $12.85 Ordinary
 04:23:27 - 10-Jul-26
Unknown* 1 $12.85 Ordinary
 04:23:27 - 10-Jul-26
Unknown* 5 $12.85 Ordinary
 04:23:27 - 10-Jul-26
Unknown* 1 $12.85 Ordinary
 04:23:27 - 10-Jul-26
Unknown* 1 $12.85 Ordinary
 04:23:27 - 10-Jul-26
Unknown* 1 $12.85 Ordinary
 04:23:27 - 10-Jul-26
Buy* 94 $12.86 Ordinary
 04:23:22 - 10-Jul-26
Unknown* 100 $12.86 Ordinary
 04:23:17 - 10-Jul-26
Unknown* 10 $12.86 Ordinary
 04:23:17 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 04:23:17 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 04:23:17 - 10-Jul-26
Buy* 1 $12.86 Ordinary
 04:23:17 - 10-Jul-26
Buy* 25 $12.86 Ordinary
 04:23:00 - 10-Jul-26
Sell* 100 $12.86 Ordinary
 04:22:40 - 10-Jul-26
Sell* 20 $12.86 Ordinary
 04:22:40 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 04:22:40 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 04:22:40 - 10-Jul-26
Sell* 1 $12.86 Ordinary
 04:22:40 - 10-Jul-26
Unknown* 1 $12.87 Ordinary
 04:21:43 - 10-Jul-26
Unknown* 1 $12.87 Ordinary
 04:21:43 - 10-Jul-26
Unknown* 1 $12.87 Ordinary
 04:21:43 - 10-Jul-26
Sell* 100 $12.87 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 10 $12.87 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 10 $12.87 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 1 $12.87 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 9 $12.87 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 20 $12.88 Ordinary
 04:21:33 - 10-Jul-26
Buy* 20 $12.88 Ordinary
 04:21:33 - 10-Jul-26
Sell* 20 $12.88 Ordinary
 04:21:33 - 10-Jul-26
Sell* 20 $12.88 Ordinary
 04:21:33 - 10-Jul-26
Sell* 100 $12.88 Ordinary
 04:21:33 - 10-Jul-26
Sell* 75 $12.88 Ordinary
 04:21:33 - 10-Jul-26
Sell* 20 $12.88 Ordinary
 04:21:33 - 10-Jul-26
Sell* 100 $12.88 Ordinary
 04:21:33 - 10-Jul-26
Sell* 183 $12.88 Ordinary
 04:19:58 - 10-Jul-26
Sell* 15 $12.88 Ordinary
 04:19:58 - 10-Jul-26
Sell* 902 $12.88 Ordinary
 04:19:58 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:19:58 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:19:58 - 10-Jul-26
Sell* 250 $12.89 Ordinary
 04:19:58 - 10-Jul-26
Buy* 50 $12.89 Ordinary
 04:19:43 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 04:19:43 - 10-Jul-26
Buy* 50 $12.89 Ordinary
 04:19:43 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 04:19:43 - 10-Jul-26
Buy* 10 $12.89 Ordinary
 04:19:43 - 10-Jul-26
Sell* 72 $12.88 Ordinary
 04:19:27 - 10-Jul-26
Sell* 35 $12.88 Ordinary
 04:18:57 - 10-Jul-26
Sell* 1 $12.88 Ordinary
 04:18:57 - 10-Jul-26
Sell* 9 $12.88 Ordinary
 04:18:57 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:18:30 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:18:30 - 10-Jul-26
Sell* 16 $12.89 Ordinary
 04:18:05 - 10-Jul-26
Buy* 4 $12.90 Ordinary
 04:17:45 - 10-Jul-26
Buy* 6 $12.90 Ordinary
 04:17:45 - 10-Jul-26
Buy* 97 $12.89 Ordinary
 04:17:36 - 10-Jul-26
Unknown* 3 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Unknown* 28 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Unknown* 21 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Unknown* 1 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Sell* 50 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Sell* 250 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Sell* 5 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Sell* 3 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Sell* 411 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 04:17:25 - 10-Jul-26
Sell* 88 $12.89 Ordinary
 04:17:20 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:17:20 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 04:17:20 - 10-Jul-26
Buy* 11 $12.90 Ordinary
 04:17:00 - 10-Jul-26
Buy* 5 $12.90 Ordinary
 04:16:33 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 04:16:17 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 04:16:16 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 04:16:14 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 04:16:12 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 04:16:07 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 04:15:57 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 04:15:56 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 04:15:54 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 04:15:18 - 10-Jul-26
Sell* 30 $12.89 Ordinary
 04:15:18 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:15:18 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 04:14:49 - 10-Jul-26
Unknown* 11 $12.88 Ordinary
 04:13:51 - 10-Jul-26
Buy* 26 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 474 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 5 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 3 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 100 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 20 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 1 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 197 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 43 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 20 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 37 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 100 $12.88 Ordinary
 04:13:43 - 10-Jul-26
Sell* 3 $12.88 Ordinary
 04:13:07 - 10-Jul-26
Buy* 3 $12.89 Ordinary
 04:13:05 - 10-Jul-26
Sell* 99 $12.89 Ordinary
 04:12:47 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 04:12:47 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 04:12:47 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:12:47 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 04:12:47 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 04:12:47 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:12:41 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 04:12:38 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 04:12:38 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 04:12:38 - 10-Jul-26
Sell* 2 $12.89 Ordinary
 04:12:38 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 04:12:38 - 10-Jul-26
Sell* 149 $12.89 Ordinary
 04:12:38 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 04:12:31 - 10-Jul-26
Buy* 130 $12.90 Ordinary
 04:11:16 - 10-Jul-26
Buy* 20 $12.90 Ordinary
 04:11:16 - 10-Jul-26
Buy* 200 $12.90 Ordinary
 04:11:16 - 10-Jul-26
Buy* 50 $12.90 Ordinary
 04:11:16 - 10-Jul-26
Sell* 84 $12.91 Ordinary
 04:11:12 - 10-Jul-26
Sell* 16 $12.91 Ordinary
 04:11:12 - 10-Jul-26
Sell* 400 $12.91 Ordinary
 04:11:12 - 10-Jul-26
Sell* 100 $12.91 Ordinary
 04:11:12 - 10-Jul-26
Sell* 10 $12.91 Ordinary
 04:11:12 - 10-Jul-26
Sell* 100 $12.91 Ordinary
 04:11:12 - 10-Jul-26
Sell* 10 $12.91 Ordinary
 04:11:12 - 10-Jul-26
Sell* 8 $12.91 Ordinary
 04:11:12 - 10-Jul-26
Sell* 200 $12.91 Ordinary
 04:11:12 - 10-Jul-26
Sell* 200 $12.91 Ordinary
 04:11:12 - 10-Jul-26
Unknown* 20 $12.91 Ordinary
 04:10:13 - 10-Jul-26
Buy* 10 $12.91 Ordinary
 04:10:13 - 10-Jul-26
Sell* 50 $12.90 Ordinary
 04:09:59 - 10-Jul-26
Sell* 200 $12.90 Ordinary
 04:09:59 - 10-Jul-26
Sell* 50 $12.90 Ordinary
 04:09:59 - 10-Jul-26
Buy* 1 $12.90 Ordinary
 04:09:13 - 10-Jul-26
Buy* 25 $12.90 Ordinary
 04:09:10 - 10-Jul-26
Buy* 136 $12.90 Ordinary
 04:09:10 - 10-Jul-26
Buy* 10 $12.90 Ordinary
 04:09:10 - 10-Jul-26
Buy* 44 $12.90 Ordinary
 04:09:10 - 10-Jul-26
Sell* 51 $12.89 Ordinary
 04:08:50 - 10-Jul-26
Buy* 4 $12.90 Ordinary
 04:08:45 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 04:08:44 - 10-Jul-26
Buy* 20 $12.89 Ordinary
 04:08:44 - 10-Jul-26
Sell* 12 $12.88 Ordinary
 04:08:14 - 10-Jul-26
Sell* 20 $12.88 Ordinary
 04:08:13 - 10-Jul-26
Buy* 13 $12.87 Ordinary
 04:08:12 - 10-Jul-26
Buy* 100 $12.87 Ordinary
 04:08:12 - 10-Jul-26
Buy* 100 $12.87 Ordinary
 04:08:12 - 10-Jul-26
Buy* 426 $12.87 Ordinary
 04:08:12 - 10-Jul-26
Buy* 2,869 $12.87 Ordinary
 04:08:12 - 10-Jul-26
Buy* 100 $12.87 Ordinary
 04:08:12 - 10-Jul-26
Buy* 9 $12.87 Ordinary
 04:08:12 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 04:08:12 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 04:08:09 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 04:08:07 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 04:08:06 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 04:08:02 - 10-Jul-26
Unknown* 1 $12.87 Ordinary
 04:07:53 - 10-Jul-26
Buy* 100 $12.87 Ordinary
 04:07:47 - 10-Jul-26
Buy* 2 $12.87 Ordinary
 04:07:47 - 10-Jul-26
Buy* 1,110 $12.87 Ordinary
 04:07:47 - 10-Jul-26
Buy* 44 $12.87 Ordinary
 04:07:47 - 10-Jul-26
Buy* 500 $12.87 Ordinary
 04:07:47 - 10-Jul-26
Buy* 10 $12.87 Ordinary
 04:07:47 - 10-Jul-26
Buy* 100 $12.87 Ordinary
 04:07:47 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 04:07:46 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 04:07:45 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 04:07:43 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 04:07:43 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 04:07:42 - 10-Jul-26
Sell* 139 $12.86 Ordinary
 04:07:40 - 10-Jul-26
Sell* 1 $12.86 Ordinary
 04:07:40 - 10-Jul-26
Buy* 1 $12.87 Ordinary
 04:07:40 - 10-Jul-26
Unknown* 10 $12.86 Ordinary
 04:07:33 - 10-Jul-26
Unknown* 10 $12.86 Ordinary
 04:07:33 - 10-Jul-26
Unknown* 10 $12.86 Ordinary
 04:07:33 - 10-Jul-26
Sell* 30 $12.86 Ordinary
 04:07:32 - 10-Jul-26
Sell* 30 $12.86 Ordinary
 04:07:32 - 10-Jul-26
Sell* 20 $12.86 Ordinary
 04:07:30 - 10-Jul-26
Buy* 1 $12.86 Ordinary
 04:07:30 - 10-Jul-26
Buy* 52 $12.86 Ordinary
 04:07:30 - 10-Jul-26
Buy* 2 $12.86 Ordinary
 04:07:30 - 10-Jul-26
Buy* 60 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Buy* 50 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Buy* 50 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Unknown* 5 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Unknown* 2 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 20 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 2 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 30 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 100 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 1 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 1 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 3 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 1 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 1 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 1 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 1 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 2 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 11 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 5 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 2 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 1 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 4 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 5 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 8 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 42 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 23 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 27 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 50 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 262 $12.86 Ordinary
 04:07:17 - 10-Jul-26
Sell* 246 $12.87 Ordinary
 04:06:49 - 10-Jul-26
Buy* 4 $12.87 Ordinary
 04:06:47 - 10-Jul-26
Buy* 72 $12.87 Ordinary
 04:06:21 - 10-Jul-26
Sell* 10 $12.87 Ordinary
 04:06:09 - 10-Jul-26
Buy* 49 $12.87 Ordinary
 04:05:58 - 10-Jul-26
Buy* 200 $12.87 Ordinary
 04:05:58 - 10-Jul-26
Buy* 62 $12.87 Ordinary
 04:05:58 - 10-Jul-26
Sell* 100 $12.87 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $12.87 Ordinary
 04:05:18 - 10-Jul-26
Sell* 19 $12.87 Ordinary
 04:05:18 - 10-Jul-26
Sell* 76 $12.87 Ordinary
 04:05:18 - 10-Jul-26
Sell* 7 $12.87 Ordinary
 04:04:34 - 10-Jul-26
Sell* 56 $12.87 Ordinary
 04:04:33 - 10-Jul-26
Sell* 9 $12.87 Ordinary
 04:04:33 - 10-Jul-26
Buy* 49 $12.88 Ordinary
 04:04:22 - 10-Jul-26
Sell* 182 $12.88 Ordinary
 04:04:08 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 04:04:08 - 10-Jul-26
Sell* 200 $12.88 Ordinary
 04:04:08 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 04:04:08 - 10-Jul-26
Sell* 35 $12.88 Ordinary
 04:04:08 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 04:04:08 - 10-Jul-26
Sell* 100 $12.88 Ordinary
 04:04:08 - 10-Jul-26
Sell* 200 $12.89 Ordinary
 04:03:36 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 04:03:36 - 10-Jul-26
Sell* 250 $12.89 Ordinary
 04:03:36 - 10-Jul-26
Sell* 3 $12.89 Ordinary
 04:02:43 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 04:02:39 - 10-Jul-26
Buy* 50 $12.89 Ordinary
 04:02:36 - 10-Jul-26
Buy* 15 $12.89 Ordinary
 04:02:36 - 10-Jul-26
Unknown* 50 $12.89 Ordinary
 04:02:36 - 10-Jul-26
Buy* 1 $12.89 Ordinary
 04:02:25 - 10-Jul-26
Unknown* 50 $12.89 Ordinary
 04:02:17 - 10-Jul-26
Buy* 4 $12.89 Ordinary
 04:02:12 - 10-Jul-26
Buy* 50 $12.89 Ordinary
 04:02:12 - 10-Jul-26
Unknown* 200 $12.89 Ordinary
 04:02:12 - 10-Jul-26
Unknown* 200 $12.89 Ordinary
 04:01:52 - 10-Jul-26
Unknown* 6 $12.89 Ordinary
 04:01:52 - 10-Jul-26
Buy* 10 $12.89 Ordinary
 04:01:49 - 10-Jul-26
Buy* 200 $12.89 Ordinary
 04:01:49 - 10-Jul-26
Buy* 3 $12.89 Ordinary
 04:01:49 - 10-Jul-26
Buy* 50 $12.89 Ordinary
 04:01:49 - 10-Jul-26
Unknown* 10 $12.89 Ordinary
 04:01:49 - 10-Jul-26
Unknown* 300 $12.89 Ordinary
 04:01:42 - 10-Jul-26
Sell* 2 $12.89 Ordinary
 04:01:42 - 10-Jul-26
Sell* 4 $12.89 Ordinary
 04:01:42 - 10-Jul-26
Sell* 50 $12.89 Ordinary
 04:01:42 - 10-Jul-26
Buy* 20 $12.89 Ordinary
 04:01:42 - 10-Jul-26
Buy* 300 $12.89 Ordinary
 04:01:42 - 10-Jul-26
Buy* 100 $12.89 Ordinary
 04:01:42 - 10-Jul-26
Buy* 7 $12.89 Ordinary
 04:01:42 - 10-Jul-26
Sell* 220 $12.89 Ordinary
 04:01:38 - 10-Jul-26
Sell* 80 $12.89 Ordinary
 04:01:38 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 04:01:38 - 10-Jul-26
Buy* 10 $12.89 Ordinary
 04:01:35 - 10-Jul-26
Buy* 300 $12.89 Ordinary
 04:01:35 - 10-Jul-26
Buy* 7 $12.89 Ordinary
 04:01:35 - 10-Jul-26
Sell* 300 $12.89 Ordinary
 04:01:33 - 10-Jul-26
Buy* 20 $12.89 Ordinary
 04:01:29 - 10-Jul-26
Buy* 300 $12.89 Ordinary
 04:01:29 - 10-Jul-26
Sell* 149 $12.88 Ordinary
 04:01:29 - 10-Jul-26
Sell* 50 $12.88 Ordinary
 04:01:29 - 10-Jul-26
Unknown* 300 $12.89 Ordinary
 04:01:29 - 10-Jul-26
Buy* 2 $12.90 Ordinary
 04:01:22 - 10-Jul-26
Sell* 9 $12.89 Ordinary
 04:01:12 - 10-Jul-26
Sell* 20 $12.89 Ordinary
 04:01:12 - 10-Jul-26
Sell* 300 $12.89 Ordinary
 04:01:12 - 10-Jul-26
Buy* 300 $12.89 Ordinary
 04:01:12 - 10-Jul-26
Buy* 500 $12.89 Ordinary
 04:01:12 - 10-Jul-26
Buy* 300 $12.89 Ordinary
 04:01:12 - 10-Jul-26
Sell* 5 $12.88 Ordinary
 04:00:57 - 10-Jul-26
Buy* 600 $12.89 Ordinary
 04:00:17 - 10-Jul-26
Buy* 558 $12.88 Ordinary
 04:00:17 - 10-Jul-26
Buy* 36 $12.87 Ordinary
 04:00:09 - 10-Jul-26
Sell* 4 $12.87 Ordinary
 04:00:00 - 10-Jul-26
Sell* 26 $12.87 Ordinary
 04:00:00 - 10-Jul-26
Sell* 19 $12.87 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $12.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $12.88 Ordinary
 04:00:00 - 10-Jul-26
Buy* 65 $12.88 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $12.88 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $12.88 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84