Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TSLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 395 $7.54 Ordinary
 16:53:31 - 06-Feb-26
Unknown* 1,150 $7.54 Ordinary
 16:53:31 - 06-Feb-26
Unknown* 1,150 $7.54 Ordinary
 16:53:31 - 06-Feb-26
Unknown* 1,150 $7.54 Ordinary
 16:53:31 - 06-Feb-26
Unknown* 854 $7.54 Ordinary
 16:52:40 - 06-Feb-26
Sell* 50 $7.54 Ordinary
 16:51:32 - 06-Feb-26
Sell* 1 $7.54 Ordinary
 16:51:32 - 06-Feb-26
Unknown* 300 $7.55 Ordinary
 16:42:40 - 06-Feb-26
Unknown* 1 $7.56 Ordinary
 16:39:16 - 06-Feb-26
Buy* 1 $7.565 Ordinary
 16:37:55 - 06-Feb-26
Buy* 1 $7.57 Ordinary
 16:37:53 - 06-Feb-26
Sell* 100 $7.57 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $7.57 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $7.57 Ordinary
 16:37:42 - 06-Feb-26
Buy* 500 $7.57 Ordinary
 16:37:42 - 06-Feb-26
Buy* 10 $7.57 Ordinary
 16:37:42 - 06-Feb-26
Buy* 500 $7.56 Ordinary
 16:37:42 - 06-Feb-26
Buy* 445 $7.57 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 492 $7.55 Ordinary
 16:35:34 - 06-Feb-26
Buy* 508 $7.55 Ordinary
 16:35:34 - 06-Feb-26
Unknown* 1 $7.545 Ordinary
 16:28:02 - 06-Feb-26
Buy* 10 $7.559 Ordinary
 16:19:16 - 06-Feb-26
Sell* 115 $7.55 Ordinary
 16:19:08 - 06-Feb-26
Buy* 200 $7.66 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $7.66 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 116 $7.66 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 579 $7.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 800 $7.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 405 $7.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4,900 $7.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1,500 $7.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3,900 $7.67 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2,100 $7.67 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4,700 $7.67 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1,100 $7.68 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 600 $7.68 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1,475 $7.69 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 4,900 $7.69 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 288 $7.69 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 203 $7.69 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 1,000 $7.69 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 4,900 $7.69 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1,100 $7.69 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 600 $7.69 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 41 $7.68 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 5,600 $7.68 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 203 $7.68 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 1,515 $7.68 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 288 $7.68 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 1,200 $7.68 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 600 $7.68 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 579 $7.68 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 3,780 $7.68 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 1,078 $7.68 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 6,000 $7.68 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $7.68 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 500 $7.68 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1,100 $7.68 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 600 $7.68 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1 $7.68 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 5,740 $7.68 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 9 $7.68 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 17 $7.68 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 600 $7.68 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 5,000 $7.68 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 1,200 $7.68 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 3,900 $7.68 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 400 $7.68 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 6,200 $7.68 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 749 $7.68 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 4,251 $7.68 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 4,000 $7.68 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1,600 $7.68 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 5,600 $7.68 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 600 $7.68 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1,000 $7.68 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 5,000 $7.68 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $7.68 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 250 $7.68 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 600 $7.68 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1,550 $7.68 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1,000 $7.68 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 2,800 $7.68 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $7.67 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 220 $7.67 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 80 $7.67 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 300 $7.67 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $7.67 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $7.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2,200 $7.67 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1,000 $7.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 600 $7.67 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1,000 $7.68 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 1,571 $7.68 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 800 $7.68 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 300 $7.68 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 700 $7.68 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 579 $7.68 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 1,250 $7.68 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 1,000 $7.68 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 600 $7.68 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 6 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 18 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 371 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1,100 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 9 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 199 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10,300 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 5,200 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 8 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1,100 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 4,000 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 329 $7.69 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 600 $7.69 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 1,000 $7.69 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 1,000 $7.69 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 5,200 $7.69 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 834 $7.69 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 146 $7.69 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 9,899 $7.69 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 600 $7.69 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 3,142 $7.69 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 400 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 720 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 200 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 700 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 800 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 800 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 800 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 800 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 580 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 883 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1,000 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 9,500 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2,281 $7.69 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 920 $7.69 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 1,000 $7.69 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 9,900 $7.69 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 5,200 $7.69 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 1,200 $7.69 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 3,900 $7.69 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 254 $7.69 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 1 $7.65 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 700 $7.66 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 1,100 $7.66 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 72 $7.67 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 600 $7.67 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 5,172 $7.67 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 5,428 $7.67 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 5,500 $7.67 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 4,100 $7.67 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 1,132 $7.67 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 700 $7.67 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 68 $7.67 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 6 $7.66 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 2,771 $7.66 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 2 $7.66 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 5,900 $7.66 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 1,100 $7.66 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 5,500 $7.66 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 6 $7.66 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 2,300 $7.66 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 1,100 $7.66 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 600 $7.66 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 1,100 $7.66 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 7 $7.67 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 176 $7.67 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 1,800 $7.67 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 2,761 $7.67 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 1,100 $7.67 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 5,800 $7.67 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 5,500 $7.67 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 10 $7.67 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 1,900 $7.67 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 1,100 $7.67 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 9,800 $7.67 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 233 $7.67 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 600 $7.67 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 5,267 $7.67 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 1,100 $7.67 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 3,800 $7.67 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 1,000 $7.67 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 5,400 $7.67 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 600 $7.67 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 700 $7.68 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 5,500 $7.68 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 1,100 $7.68 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 1,200 $7.68 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 1,000 $7.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 10,000 $7.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 5,500 $7.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 1,100 $7.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 12 $7.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 700 $7.69 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 600 $7.68 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1,000 $7.68 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 600 $7.67 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 1,200 $7.67 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 1,000 $7.67 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 5,400 $7.67 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 1,100 $7.67 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 600 $7.67 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 350 $7.67 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 509 $7.68 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 96 $7.68 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 1,850 $7.68 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 5,126 $7.68 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 3,550 $7.68 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 1,150 $7.68 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 1,000 $7.68 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 3,800 $7.68 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 700 $7.68 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 4,400 $7.68 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 1,200 $7.68 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 4,200 $7.66 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 5,600 $7.66 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1,200 $7.66 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 4,200 $7.66 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 1,187 $7.66 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 1,200 $7.66 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 1 $7.66 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 700 $7.66 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 212 $7.66 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 1,100 $7.66 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 1 $7.66 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 1,100 $7.66 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 700 $7.66 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 143 $7.66 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 600 $7.66 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 1 $7.66 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 3,900 $7.66 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 1,100 $7.66 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 5,500 $7.66 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 2,500 $7.66 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 1,200 $7.66 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1,000 $7.66 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 3,800 $7.67 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 1,100 $7.67 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 600 $7.67 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 579 $7.67 Automatic Execution
 14:53:36 - 06-Feb-26
Unknown* 143 $7.68 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 1,200 $7.68 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 4,300 $7.68 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 5,600 $7.68 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 700 $7.68 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 600 $7.68 Automatic Execution
 14:51:40 - 06-Feb-26
Unknown* 1,200 $7.68 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 2,178 $7.67 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1,000 $7.67 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 600 $7.67 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 5,700 $7.67 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 2,200 $7.67 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1,000 $7.67 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 1,100 $7.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 600 $7.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3,644 $7.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2,456 $7.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,000 $7.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5,600 $7.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 700 $7.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 855 $7.69 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 1,650 $7.69 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 1,200 $7.69 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 10,400 $7.69 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 5,600 $7.69 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 683 $7.69 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 6,723 $7.69 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 1,100 $7.69 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 3,900 $7.69 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 700 $7.69 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 157 $7.69 Automatic Execution
 14:47:29 - 06-Feb-26
Unknown* 1,599 $7.69 Automatic Execution
 14:47:29 - 06-Feb-26
Unknown* 1,100 $7.69 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 700 $7.69 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 580 $7.69 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 14 $7.69 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 600 $7.69 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 5,600 $7.69 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 163 $7.69 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 5,100 $7.69 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 744 $7.69 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 1,100 $7.69 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 2,020 $7.67 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 580 $7.67 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2,900 $7.67 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1,939 $7.67 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 261 $7.67 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 400 $7.67 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 3,000 $7.67 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 900 $7.67 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1,000 $7.67 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 700 $7.67 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 800 $7.66 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 661 $7.66 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 6,820 $7.66 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 258 $7.66 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1,190 $7.66 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 4,010 $7.66 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 85 $7.66 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 800 $7.66 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 342 $7.66 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 2 $7.66 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 2 $7.66 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 200 $7.66 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 5,200 $7.66 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 400 $7.66 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 800 $7.66 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 3,300 $7.66 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 2,800 $7.66 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 580 $7.66 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 4,400 $7.66 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 5,400 $7.66 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 1,600 $7.655 Automatic Execution
 14:24:52 - 06-Feb-26
Unknown* 1,600 $7.655 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 600 $7.65 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 6,000 $7.63 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 800 $7.62 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 700 $7.62 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 700 $7.62 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 800 $7.61 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 8,800 $7.61 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 5,400 $7.61 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 560 $7.61 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 4,500 $7.61 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 151 $7.61 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 600 $7.61 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 700 $7.61 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 151 $7.61 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 800 $7.61 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 1,600 $7.61 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 5,400 $7.61 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 7,000 $7.61 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 1,100 $7.61 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 700 $7.61 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 600 $7.61 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1,000 $7.60 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 4,200 $7.60 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 5,300 $7.60 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 2,400 $7.60 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 700 $7.60 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 600 $7.60 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 700 $7.61 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 600 $7.61 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 700 $7.61 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 600 $7.61 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 700 $7.61 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 184 $7.61 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 416 $7.61 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 200 $7.61 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 319 $7.61 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 5,300 $7.59 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 853 $7.59 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 3,351 $7.59 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 1,800 $7.59 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 800 $7.59 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 349 $7.59 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 6,200 $7.59 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 700 $7.59 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 600 $7.59 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 355 $7.59 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 1 $7.59 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 62 $7.60 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 6,000 $7.60 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 700 $7.60 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 2,300 $7.60 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 438 $7.60 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 500 $7.60 Automatic Execution
 13:58:36 - 06-Feb-26
Unknown* 2,070 $7.605 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 2,070 $7.605 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 500 $7.61 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 300 $7.61 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 700 $7.61 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 100 $7.62 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 600 $7.62 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 6,200 $7.62 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 167 $7.62 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 265 $7.62 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 137 $7.62 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 98 $7.62 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 5,133 $7.62 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 2,400 $7.62 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 700 $7.62 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 800 $7.63 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 349 $7.63 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 10,000 $7.63 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 420 $7.63 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 4,880 $7.63 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 505 $7.63 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 800 $7.63 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 4,700 $7.63 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 453 $7.63 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 4,284 $7.63 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 910 $7.63 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 4,716 $7.63 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 700 $7.63 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 698 $7.63 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 78 $7.63 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 600 $7.63 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 700 $7.63 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 136 $7.63 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 600 $7.63 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 500 $7.63 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 500 $7.62 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 800 $7.62 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 800 $7.61 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 400 $7.61 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 450 $7.64 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 8,900 $7.64 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 3,822 $7.64 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 600 $7.64 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 578 $7.64 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 328 $7.64 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 89 $7.64 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 5,400 $7.64 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 800 $7.64 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 4,400 $7.64 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 2,200 $7.64 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 77 $7.64 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 600 $7.64 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 1,891 $7.64 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 2,509 $7.64 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 700 $7.64 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 4,300 $7.64 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 77 $7.64 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 6,000 $7.64 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 620 $7.64 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 700 $7.64 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 146 $7.64 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 500 $7.64 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 4,300 $7.64 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 800 $7.64 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 978 $7.64 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 600 $7.64 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 2,822 $7.64 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 438 $7.64 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 4,400 $7.64 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 600 $7.64 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 800 $7.64 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 600 $7.64 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 384 $7.64 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1,500 $7.64 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 1,569 $7.65 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 3,000 $7.65 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 331 $7.65 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 4,800 $7.68 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 700 $7.68 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 400 $7.68 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 700 $7.69 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 4,200 $7.69 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 597 $7.69 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 547 $7.69 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 2 $7.70 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 700 $7.68 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 3,912 $7.68 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 288 $7.68 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 400 $7.68 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 3,808 $7.67 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 292 $7.67 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 400 $7.66 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 4,100 $7.66 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 1,600 $7.66 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 700 $7.66 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 5,100 $7.66 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 147 $7.66 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 700 $7.66 Automatic Execution
 12:51:09 - 06-Feb-26
Unknown* 800 $7.66 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 300 $7.66 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 4,100 $7.67 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 400 $7.67 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 300 $7.67 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 450 $7.675 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 4,100 $7.68 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 852 $7.68 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 146 $7.68 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 225 $7.68 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 300 $7.68 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 5,100 $7.68 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 700 $7.68 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 146 $7.68 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 857 $7.68 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 700 $7.68 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 400 $7.68 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 300 $7.68 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 300 $7.68 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 1,392 $7.68 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 3,900 $7.68 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 168 $7.68 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 700 $7.68 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 11,100 $7.68 Automatic Execution
 12:47:41 - 06-Feb-26
Unknown* 300 $7.68 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 800 $7.68 Automatic Execution
 12:47:07 - 06-Feb-26
Unknown* 12 $7.68 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 800 $7.68 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 160 $7.68 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 300 $7.68 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 305 $7.68 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 200 $7.68 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 800 $7.68 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 800 $7.68 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 640 $7.64 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 156 $7.64 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 700 $7.64 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 26 $7.64 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 226 $7.64 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 450 $7.64 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 580 $7.64 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 300 $7.64 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 700 $7.64 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 2,799 $7.64 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 2,300 $7.65 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 700 $7.65 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 28 $7.66 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 700 $7.66 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 3,700 $7.66 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 2,100 $7.66 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 132 $7.66 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 6 $7.66 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 300 $7.66 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 200 $7.66 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 5,800 $7.66 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 700 $7.66 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 2,500 $7.66 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 300 $7.66 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 132 $7.65 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 3,700 $7.65 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 371 $7.65 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 1 $7.65 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 300 $7.65 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 700 $7.65 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 10,100 $7.65 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 3,329 $7.65 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 300 $7.65 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 2,800 $7.65 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 700 $7.65 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 3,800 $7.66 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 5 $7.66 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1,400 $7.66 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 1,200 $7.66 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 2 $7.67 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 2 $7.66 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1,106 $7.65 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 3,800 $7.65 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 2 $7.65 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1,400 $7.64 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1,800 $7.64 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 3,800 $7.64 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 3,400 $7.64 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 4,000 $7.63 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 700 $7.63 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 3,800 $7.63 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 2,600 $7.63 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 5 $7.63 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 536 $7.63 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 2 $7.63 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 17 $7.63 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 300 $7.63 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 600 $7.63 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 531 $7.63 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 5,008 $7.63 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 4,692 $7.63 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 3 $7.63 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 8 $7.63 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 200 $7.63 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 3,800 $7.63 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 4,600 $7.63 Automatic Execution
 12:15:53 - 06-Feb-26
Unknown* 700 $7.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 400 $7.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 157 $7.54 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 892 $7.60 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 339 $7.54 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 5,600 $7.60 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 5,200 $7.54 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 800 $7.60 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 600 $7.55 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 679 $7.54 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 4,700 $7.60 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 300 $7.55 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 800 $7.54 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 1,800 $7.60 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 4,300 $7.54 Automatic Execution
 11:21:00 - 06-Feb-26
Unknown* 300 $7.54 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 700 $7.60 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 611 $7.54 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 2,600 $7.54 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 500 $7.60 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 2,400 $7.54 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 700 $7.54 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 500 $7.60 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 800 $7.54 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 155 $7.54 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $7.60 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 400 $7.54 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 700 $7.54 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 892 $7.59 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 400 $7.54 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 9,200 $7.54 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 700 $7.59 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 400 $7.55 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 4,300 $7.54 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 400 $7.59 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 2,500 $7.55 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2,300 $7.54 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 4,966 $7.59 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 700 $7.55 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 800 $7.54 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 4,800 $7.59 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 4,700 $7.55 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 4,300 $7.54 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 5 $7.59 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 192 $7.58 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 800 $7.54 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 5,700 $7.59 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 24 $7.58 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 201 $7.54 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 800 $7.59 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 337 $7.58 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 655 $7.54 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 4,800 $7.59 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 155 $7.58 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 800 $7.54 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 2,500 $7.59 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 248 $7.58 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 3,679 $7.54 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 700 $7.60 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 585 $7.58 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 521 $7.54 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 700 $7.60 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 361 $7.58 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 4,200 $7.54 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 11,200 $7.60 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 700 $7.58 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 4,700 $7.54 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 500 $7.60 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 400 $7.58 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 800 $7.54 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4,935 $7.59 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 24 $7.58 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 400 $7.54 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 65 $7.59 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 5,100 $7.58 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 310 $7.54 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 723 $7.59 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 700 $7.58 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 523 $7.54 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 700 $7.59 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 585 $7.58 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 800 $7.54 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 9,100 $7.59 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 4,100 $7.58 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 10,700 $7.54 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 152 $7.59 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 5,500 $7.58 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 205 $7.54 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 2 $7.59 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 800 $7.58 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 3,900 $7.54 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 500 $7.59 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 4,100 $7.58 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 700 $7.54 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 258 $7.59 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 674 $7.58 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 500 $7.54 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 4,600 $7.59 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 3,486 $7.58 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 400 $7.53 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 400 $7.61 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 258 $7.59 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 4,200 $7.53 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 480 $7.61 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 105 $7.59 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 149 $7.53 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 4,100 $7.61 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 500 $7.59 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 5,000 $7.53 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 619 $7.61 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 6,000 $7.59 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 316 $7.53 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 5,900 $7.61 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 723 $7.59 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 554 $7.53 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 800 $7.61 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 152 $7.59 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 800 $7.53 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 1,700 $7.61 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 800 $7.59 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 532 $7.53 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 700 $7.61 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 800 $7.59 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 2,500 $7.53 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 741 $7.61 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 9,800 $7.59 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 400 $7.53 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 400 $7.60 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 4,900 $7.59 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 5,000 $7.53 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 4,100 $7.60 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 800 $7.59 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 700 $7.53 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 800 $7.60 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 3,900 $7.59 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 4,100 $7.53 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 4,000 $7.60 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 500 $7.59 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 563 $7.53 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 700 $7.60 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 5,503 $7.59 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 4,700 $7.53 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 10,800 $7.60 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 4,900 $7.59 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 700 $7.53 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 4,100 $7.61 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 800 $7.59 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 4,100 $7.53 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 825 $7.61 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 500 $7.59 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 800 $7.53 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 2,500 $7.61 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 4,800 $7.59 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 4,300 $7.53 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 155 $7.61 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 800 $7.59 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 700 $7.53 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 300 $7.61 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 4,900 $7.60 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 4,300 $7.54 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 400 $7.61 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 218 $7.60 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 700 $7.54 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 155 $7.61 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 400 $7.60 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 500 $7.54 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 800 $7.61 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 5 $7.60 Automatic Execution
 11:45:48 - 06-Feb-26
Unknown* 605 $7.55 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 800 $7.61 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 5 $7.60 Automatic Execution
 11:45:48 - 06-Feb-26
Unknown* 800 $7.55 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 400 $7.61 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 6,200 $7.60 Automatic Execution
 11:45:48 - 06-Feb-26
Unknown* 174 $7.55 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 4,000 $7.61 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 700 $7.60 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 4,000 $7.55 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 800 $7.61 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 292 $7.55 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $7.61 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 400 $7.55 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $7.53 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $7.53 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $7.53 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 700 $7.52 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $7.52 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $7.52 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 99 $7.50 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 700 $7.50 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 187 $7.50 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 800 $7.50 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 113 $7.50 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 800 $7.50 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 400 $7.50 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 800 $7.47 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 700 $7.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 300 $7.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 700 $7.46 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1,300 $7.46 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 700 $7.43 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 400 $7.43 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 800 $7.43 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 107 $7.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 700 $7.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 300 $7.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 5 $7.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1,600 $7.29 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 700 $7.29 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 155 $7.28 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1,600 $7.27 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 134 $7.27 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 5 $7.27 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 2 $7.27 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 700 $7.27 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 94 $7.48 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 155 $7.48 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 700 $7.48 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 600 $7.48 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 200 $7.48 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 700 $7.48 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 200 $7.48 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 500 $7.48 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 800 $7.48 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 700 $7.48 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $7.48 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 800 $7.48 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 727 $7.48 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 200 $7.48 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 472 $7.48 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 428 $7.48 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 700 $7.48 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 136 $7.48 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 200 $7.48 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 3,000 $7.485 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 8,500 $7.485 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 500 $7.14 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 600 $7.44 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 10 $7.15 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 5 $7.44 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 200 $7.15 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $7.44 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 144 $7.15 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 700 $7.44 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 400 $7.15 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 5 $7.44 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 200 $7.15 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 200 $7.44 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 34 $7.15 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 800 $7.44 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 400 $7.15 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 200 $7.44 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 79 $7.15 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 508 $7.45 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 200 $7.15 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 200 $7.45 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $7.16 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 200 $7.45 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 34 $7.16 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 300 $7.45 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 88 $7.16 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 251 $7.45 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 25 $7.16 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 73 $7.45 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 500 $7.16 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 800 $7.45 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 200 $7.16 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 139 $7.45 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 200 $7.16 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 800 $7.45 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 34 $7.16 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 200 $7.45 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 500 $7.16 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 2,200 $7.455 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 74 $7.16 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 2,000 $7.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $7.16 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 700 $7.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $7.16 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 800 $7.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 526 $7.16 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 2,000 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $7.16 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 500 $7.16 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 200 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $7.16 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $7.17 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 100 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $7.17 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 100 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $7.17 Automatic Execution
 09:31:30 - 06-Feb-26
Unknown* 1,500 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $7.17 Automatic Execution
 09:31:30 - 06-Feb-26
Unknown* 1,000 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 4,000 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 500 $7.19 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 200 $7.46 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 160 $7.18 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 200 $7.46 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 500 $7.18 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 200 $7.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $7.18 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 700 $7.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 900 $7.18 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 200 $7.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2,650 $7.18 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 623 $7.48 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 2,125 $7.18 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $7.48 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1,125 $7.18 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 177 $7.48 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 400 $7.18 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 600 $7.46 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 200 $7.18 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 2,200 $7.46 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 175 $7.18 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 200 $7.46 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 25 $7.18 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 700 $7.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 200 $7.18 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 400 $7.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 295 $7.17 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 136 $7.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 105 $7.17 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 200 $7.17 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $7.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 400 $7.15 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 200 $7.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 200 $7.15 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 200 $7.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 200 $7.15 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 136 $7.46 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 300 $7.15 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 38 $7.46 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 200 $7.15 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 500 $7.46 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 200 $7.15 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $7.46 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 750 $7.15 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 700 $7.46 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 3,500 $7.15 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $7.46 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 200 $7.15 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 800 $7.46 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 425 $7.15 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 700 $7.45 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 575 $7.15 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 121 $7.45 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 4,600 $7.15 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 500 $7.45 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 1,500 $7.15 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 663 $7.45 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 324 $7.14 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 700 $7.45 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 176 $7.14 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 135 $7.45 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 200 $7.14 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $7.45 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 200 $7.14 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 2 $7.45 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 400 $7.13 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 92 $7.46 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 200 $7.13 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 400 $7.46 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 42 $7.14 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 135 $7.46 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 43 $7.14 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 600 $7.46 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 2,125 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 755 $7.46 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1,221 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $7.46 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 52 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 700 $7.48 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 52 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 400 $7.48 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 52 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $7.48 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 52 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $7.49 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 700 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 500 $7.49 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 43 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $7.49 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 200 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $7.49 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 14 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 800 $7.49 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 402 $7.145 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 237 $7.47 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 800 $7.47 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 300 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 235 $7.47 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 235 $7.47 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 4,250 $7.135 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $7.47 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 500 $7.13 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 235 $7.47 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 400 $7.13 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 1 $7.44 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 58 $7.13 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 30 $7.43 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 43 $7.13 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $7.40 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 58 $7.13 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 800 $7.40 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 700 $7.13 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 400 $7.40 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 400 $7.13 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 662 $7.40 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 150 $7.13 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 700 $7.40 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 37 $7.13 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 133 $7.40 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 38 $7.13 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 200 $7.40 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 75 $7.13 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 662 $7.40 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 99 $7.14 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 133 $7.40 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1,200 $7.15 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 200 $7.40 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 132 $7.15 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 493 $7.40 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 177 $7.15 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 1,300 $7.40 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 354 $7.16 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 207 $7.40 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 300 $7.135 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 207 $7.40 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1,062 $7.14 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 580 $7.36 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1,585 $7.14 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 200 $7.35 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 300 $7.165 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 800 $7.35 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 300 $7.16 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 700 $7.35 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 1,200 $7.13 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 77 $7.35 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 6,168 $7.14 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 400 $7.35 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 300 $7.12 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $7.35 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 200 $7.12 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 800 $7.35 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 200 $7.12 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 79 $7.35 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 20 $7.12 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 121 $7.35 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 300 $7.12 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 400 $7.35 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 300 $7.12 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 136 $7.35 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 500 $7.12 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $7.35 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 500 $7.12 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 600 $7.35 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 1,708 $7.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 300 $7.35 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 300 $7.15 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 24 $7.21 Ordinary
 09:29:54 - 06-Feb-26
Sell* 40 $7.23 Ordinary
 09:29:30 - 06-Feb-26
Buy* 40 $7.23 Ordinary
 09:29:26 - 06-Feb-26
Buy* 176 $7.23 Ordinary
 09:29:13 - 06-Feb-26
Sell* 88 $7.23 Ordinary
 09:29:08 - 06-Feb-26
Sell* 88 $7.23 Ordinary
 09:29:08 - 06-Feb-26
Sell* 220 $7.24 Ordinary
 09:29:08 - 06-Feb-26
Buy* 44 $7.24 Ordinary
 09:29:03 - 06-Feb-26
Buy* 220 $7.24 Ordinary
 09:29:03 - 06-Feb-26
Buy* 88 $7.24 Ordinary
 09:29:03 - 06-Feb-26
Buy* 88 $7.24 Ordinary
 09:29:03 - 06-Feb-26
Unknown* 44 $7.24 Ordinary
 09:29:03 - 06-Feb-26
Sell* 90 $7.24 Ordinary
 09:29:03 - 06-Feb-26
Sell* 90 $7.24 Ordinary
 09:29:03 - 06-Feb-26
Sell* 47 $7.24 Ordinary
 09:29:03 - 06-Feb-26
Sell* 88 $7.24 Ordinary
 09:29:03 - 06-Feb-26
Sell* 88 $7.24 Ordinary
 09:29:03 - 06-Feb-26
Buy* 90 $7.24 Ordinary
 09:29:02 - 06-Feb-26
Buy* 90 $7.24 Ordinary
 09:29:02 - 06-Feb-26
Sell* 33 $7.24 Ordinary
 09:29:02 - 06-Feb-26
Sell* 44 $7.24 Ordinary
 09:29:02 - 06-Feb-26
Sell* 88 $7.24 Ordinary
 09:29:02 - 06-Feb-26
Sell* 44 $7.24 Ordinary
 09:29:02 - 06-Feb-26
Buy* 500 $7.24 Ordinary
 09:29:02 - 06-Feb-26
Buy* 600 $7.24 Ordinary
 09:29:02 - 06-Feb-26
Buy* 300 $7.24 Ordinary
 09:29:02 - 06-Feb-26
Unknown* 1,434 $7.23 Ordinary
 09:29:01 - 06-Feb-26
Unknown* 4,154 $7.23 Ordinary
 09:29:01 - 06-Feb-26
Sell* 3,756 $7.22 Ordinary
 09:28:39 - 06-Feb-26
Buy* 36 $7.20 Ordinary
 09:28:27 - 06-Feb-26
Unknown* 1,915 $7.20 Ordinary
 09:28:24 - 06-Feb-26
Buy* 37 $7.19 Ordinary
 09:28:15 - 06-Feb-26
Buy* 37 $7.19 Ordinary
 09:28:15 - 06-Feb-26
Buy* 73 $7.19 Ordinary
 09:28:15 - 06-Feb-26
Buy* 73 $7.19 Ordinary
 09:28:15 - 06-Feb-26
Sell* 900 $7.19 Ordinary
 09:28:15 - 06-Feb-26
Buy* 300 $7.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 276 $7.15 Ordinary
 09:27:58 - 06-Feb-26
Buy* 300 $7.15 Ordinary
 09:27:58 - 06-Feb-26
Buy* 100 $7.15 Ordinary
 09:27:58 - 06-Feb-26
Buy* 300 $7.15 Ordinary
 09:27:58 - 06-Feb-26
Sell* 92 $7.15 Ordinary
 09:27:46 - 06-Feb-26
Sell* 92 $7.15 Ordinary
 09:27:46 - 06-Feb-26
Sell* 92 $7.15 Ordinary
 09:27:46 - 06-Feb-26
Buy* 200 $7.15 Ordinary
 09:27:45 - 06-Feb-26
Buy* 100 $7.15 Ordinary
 09:27:45 - 06-Feb-26
Buy* 500 $7.15 Ordinary
 09:27:45 - 06-Feb-26
Buy* 300 $7.15 Ordinary
 09:27:45 - 06-Feb-26
Buy* 2,000 $7.18 Ordinary
 09:27:00 - 06-Feb-26
Buy* 79 $7.19 Ordinary
 09:25:34 - 06-Feb-26
Buy* 72 $7.19 Ordinary
 09:25:34 - 06-Feb-26
Buy* 400 $7.19 Ordinary
 09:25:34 - 06-Feb-26
Sell* 20 $7.19 Ordinary
 09:25:31 - 06-Feb-26
Sell* 200 $7.21 Ordinary
 09:25:10 - 06-Feb-26
Sell* 200 $7.21 Ordinary
 09:25:10 - 06-Feb-26
Sell* 72 $7.21 Ordinary
 09:25:10 - 06-Feb-26
Sell* 79 $7.22 Ordinary
 09:25:00 - 06-Feb-26
Sell* 282 $7.24 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1,000 $7.24 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $7.24 Ordinary
 09:25:00 - 06-Feb-26
Sell* 300 $7.24 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 400 $7.25 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 187 $7.25 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 813 $7.25 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 300 $7.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 500 $7.24 Ordinary
 09:25:00 - 06-Feb-26
Sell* 500 $7.25 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $7.26 Ordinary
 09:23:03 - 06-Feb-26
Buy* 200 $7.26 Ordinary
 09:23:03 - 06-Feb-26
Buy* 200 $7.26 Ordinary
 09:23:03 - 06-Feb-26
Buy* 300 $7.26 Ordinary
 09:23:03 - 06-Feb-26
Buy* 200 $7.23 Ordinary
 09:17:29 - 06-Feb-26
Buy* 858 $7.25 Ordinary
 09:13:57 - 06-Feb-26
Buy* 300 $7.25 Ordinary
 09:13:53 - 06-Feb-26
Buy* 300 $7.25 Ordinary
 09:13:53 - 06-Feb-26
Buy* 200 $7.26 Ordinary
 09:11:42 - 06-Feb-26
Unknown* 200 $7.255 Ordinary
 09:11:42 - 06-Feb-26
Sell* 1,400 $7.25 Ordinary
 09:10:30 - 06-Feb-26
Sell* 800 $7.25 Ordinary
 09:10:30 - 06-Feb-26
Sell* 100 $7.25 Ordinary
 09:10:30 - 06-Feb-26
Sell* 100 $7.25 Ordinary
 09:10:30 - 06-Feb-26
Sell* 600 $7.25 Ordinary
 09:10:30 - 06-Feb-26
Sell* 200 $7.26 Ordinary
 09:06:11 - 06-Feb-26
Sell* 300 $7.26 Ordinary
 09:06:11 - 06-Feb-26
Sell* 111 $7.26 Ordinary
 09:02:58 - 06-Feb-26
Buy* 3 $7.26 Ordinary
 09:02:08 - 06-Feb-26
Buy* 55 $7.26 Ordinary
 09:02:08 - 06-Feb-26
Sell* 251 $7.26 Ordinary
 09:00:19 - 06-Feb-26
Sell* 149 $7.26 Ordinary
 09:00:19 - 06-Feb-26
Unknown* 312 $7.26 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 210 $7.25 Ordinary
 08:51:15 - 06-Feb-26
Buy* 34 $7.26 Ordinary
 08:50:09 - 06-Feb-26
Buy* 225 $7.26 Ordinary
 08:50:09 - 06-Feb-26
Buy* 2 $7.26 Ordinary
 08:50:09 - 06-Feb-26
Unknown* 200 $7.25 Ordinary
 08:47:59 - 06-Feb-26
Unknown* 200 $7.25 Ordinary
 08:47:59 - 06-Feb-26
Unknown* 203 $7.24 Ordinary
 08:38:44 - 06-Feb-26
Sell* 200 $7.23 Ordinary
 08:37:57 - 06-Feb-26
Sell* 100 $7.23 Ordinary
 08:37:57 - 06-Feb-26
Buy* 100 $7.23 Ordinary
 08:37:52 - 06-Feb-26
Buy* 100 $7.23 Ordinary
 08:37:52 - 06-Feb-26
Buy* 400 $7.23 Ordinary
 08:37:52 - 06-Feb-26
Buy* 600 $7.23 Ordinary
 08:37:52 - 06-Feb-26
Buy* 327 $7.22 Ordinary
 08:37:51 - 06-Feb-26
Unknown* 2,000 $7.215 Ordinary
 08:37:48 - 06-Feb-26
Unknown* 2,000 $7.215 Ordinary
 08:37:48 - 06-Feb-26
Unknown* 2,000 $7.215 Ordinary
 08:37:48 - 06-Feb-26
Buy* 100 $7.21 Ordinary
 08:37:47 - 06-Feb-26
Sell* 40 $7.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 65 $7.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 269 $7.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 30 $7.25 Ordinary
 08:36:29 - 06-Feb-26
Sell* 10 $7.25 Ordinary
 08:36:29 - 06-Feb-26
Sell* 94 $7.27 Ordinary
 08:35:00 - 06-Feb-26
Sell* 95 $7.27 Ordinary
 08:35:00 - 06-Feb-26
Buy* 89 $7.27 Ordinary
 08:34:56 - 06-Feb-26
Buy* 5 $7.27 Ordinary
 08:34:54 - 06-Feb-26
Buy* 95 $7.27 Ordinary
 08:34:54 - 06-Feb-26
Buy* 577 $7.28 Ordinary
 08:34:08 - 06-Feb-26
Unknown* 721 $7.27 Ordinary
 08:31:29 - 06-Feb-26
Buy* 20 $7.269 Ordinary
 08:30:25 - 06-Feb-26
Unknown* 130 $7.25 Ordinary
 08:26:08 - 06-Feb-26
Unknown* 200 $7.25 Ordinary
 08:26:08 - 06-Feb-26
Unknown* 600 $7.25 Ordinary
 08:26:08 - 06-Feb-26
Sell* 100 $7.25 Ordinary
 08:26:08 - 06-Feb-26
Sell* 300 $7.25 Ordinary
 08:26:08 - 06-Feb-26
Unknown* 1,192 $7.26 Ordinary
 08:25:16 - 06-Feb-26
Sell* 58 $7.24 Ordinary
 08:23:35 - 06-Feb-26
Sell* 600 $7.24 Ordinary
 08:23:35 - 06-Feb-26
Sell* 500 $7.22 Ordinary
 08:22:16 - 06-Feb-26
Sell* 600 $7.22 Ordinary
 08:22:16 - 06-Feb-26
Buy* 58 $7.23 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1,500 $7.22 Ordinary
 08:22:16 - 06-Feb-26
Sell* 100 $7.22 Ordinary
 08:22:16 - 06-Feb-26
Sell* 100 $7.22 Ordinary
 08:22:16 - 06-Feb-26
Sell* 100 $7.22 Ordinary
 08:22:16 - 06-Feb-26
Sell* 100 $7.22 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 613 $7.215 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $7.21 Ordinary
 08:21:31 - 06-Feb-26
Buy* 9 $7.21 Ordinary
 08:21:31 - 06-Feb-26
Buy* 101 $7.21 Ordinary
 08:21:31 - 06-Feb-26
Sell* 30 $7.20 Ordinary
 08:20:45 - 06-Feb-26
Unknown* 195 $7.20 Ordinary
 08:11:33 - 06-Feb-26
Buy* 900 $7.17 Ordinary
 08:04:25 - 06-Feb-26
Unknown* 511 $7.17 Ordinary
 08:04:05 - 06-Feb-26
Sell* 900 $7.18 Ordinary
 08:03:31 - 06-Feb-26
Sell* 381 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 69 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 30 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 46 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 30 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 30 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 30 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 3 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 88 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 200 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 3 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 308 $7.20 Ordinary
 08:01:13 - 06-Feb-26
Sell* 10 $7.18 Ordinary
 07:52:33 - 06-Feb-26
Sell* 21 $7.19 Ordinary
 07:52:33 - 06-Feb-26
Buy* 100 $7.18 Ordinary
 07:40:44 - 06-Feb-26
Buy* 110 $7.18 Ordinary
 07:40:44 - 06-Feb-26
Unknown* 45 $7.18 Ordinary
 07:36:43 - 06-Feb-26
Sell* 10 $7.18 Ordinary
 07:36:43 - 06-Feb-26
Sell* 655 $7.18 Ordinary
 07:36:43 - 06-Feb-26
Sell* 90 $7.18 Ordinary
 07:36:43 - 06-Feb-26
Buy* 700 $7.18 Ordinary
 07:36:41 - 06-Feb-26
Sell* 100 $7.15 Ordinary
 07:35:49 - 06-Feb-26
Sell* 100 $7.15 Ordinary
 07:35:49 - 06-Feb-26
Sell* 193 $7.16 Ordinary
 07:34:49 - 06-Feb-26
Buy* 93 $7.16 Ordinary
 07:34:02 - 06-Feb-26
Buy* 100 $7.16 Ordinary
 07:34:02 - 06-Feb-26
Sell* 100 $7.16 Ordinary
 07:33:19 - 06-Feb-26
Sell* 100 $7.16 Ordinary
 07:33:19 - 06-Feb-26
Sell* 700 $7.16 Ordinary
 07:33:19 - 06-Feb-26
Unknown* 4 $7.17 Ordinary
 07:33:10 - 06-Feb-26
Sell* 700 $7.17 Ordinary
 07:33:10 - 06-Feb-26
Buy* 700 $7.17 Ordinary
 07:30:35 - 06-Feb-26
Buy* 4 $7.17 Ordinary
 07:30:35 - 06-Feb-26
Buy* 100 $7.17 Ordinary
 07:30:35 - 06-Feb-26
Sell* 100 $7.17 Ordinary
 07:30:05 - 06-Feb-26
Sell* 1 $7.18 Ordinary
 07:29:13 - 06-Feb-26
Sell* 1,900 $7.19 Ordinary
 07:29:13 - 06-Feb-26
Sell* 1,100 $7.19 Ordinary
 07:29:13 - 06-Feb-26
Sell* 200 $7.19 Ordinary
 07:29:13 - 06-Feb-26
Unknown* 1,900 $7.195 Ordinary
 07:29:13 - 06-Feb-26
Sell* 700 $7.19 Ordinary
 07:29:13 - 06-Feb-26
Unknown* 1,900 $7.195 Ordinary
 07:29:13 - 06-Feb-26
Buy* 3 $7.199 Ordinary
 07:27:47 - 06-Feb-26
Sell* 100 $7.20 Ordinary
 07:27:00 - 06-Feb-26
Sell* 1 $7.20 Ordinary
 07:26:47 - 06-Feb-26
Sell* 1 $7.20 Ordinary
 07:26:46 - 06-Feb-26
Sell* 227 $7.21 Ordinary
 07:24:50 - 06-Feb-26
Buy* 700 $7.21 Ordinary
 07:24:50 - 06-Feb-26
Sell* 100 $7.23 Ordinary
 07:22:39 - 06-Feb-26
Unknown* 89 $7.23 Ordinary
 07:21:23 - 06-Feb-26
Buy* 480 $7.23 Ordinary
 07:21:23 - 06-Feb-26
Buy* 611 $7.23 Ordinary
 07:21:23 - 06-Feb-26
Buy* 50 $7.23 Ordinary
 07:21:16 - 06-Feb-26
Sell* 1,470 $7.24 Ordinary
 07:20:29 - 06-Feb-26
Sell* 100 $7.24 Ordinary
 07:20:29 - 06-Feb-26
Sell* 100 $7.24 Ordinary
 07:20:29 - 06-Feb-26
Sell* 330 $7.24 Ordinary
 07:20:29 - 06-Feb-26
Sell* 100 $7.24 Ordinary
 07:20:29 - 06-Feb-26
Buy* 100 $7.24 Ordinary
 07:20:25 - 06-Feb-26
Buy* 700 $7.24 Ordinary
 07:20:25 - 06-Feb-26
Unknown* 300 $7.24 Ordinary
 07:20:24 - 06-Feb-26
Sell* 300 $7.24 Ordinary
 07:20:24 - 06-Feb-26
Sell* 400 $7.24 Ordinary
 07:20:24 - 06-Feb-26
Unknown* 2 $7.25 Ordinary
 07:20:22 - 06-Feb-26
Unknown* 1 $7.25 Ordinary
 07:20:22 - 06-Feb-26
Sell* 1 $7.26 Ordinary
 07:18:51 - 06-Feb-26
Unknown* 745 $7.29 Ordinary
 07:17:23 - 06-Feb-26
Buy* 100 $7.28 Ordinary
 07:16:47 - 06-Feb-26
Buy* 1,630 $7.28 Ordinary
 07:14:34 - 06-Feb-26
Unknown* 50 $7.29 Ordinary
 07:12:17 - 06-Feb-26
Sell* 1 $7.31 Ordinary
 07:10:48 - 06-Feb-26
Sell* 120 $7.33 Ordinary
 07:10:10 - 06-Feb-26
Sell* 18 $7.33 Ordinary
 07:10:10 - 06-Feb-26
Sell* 135 $7.33 Ordinary
 07:10:10 - 06-Feb-26
Sell* 700 $7.34 Ordinary
 07:08:46 - 06-Feb-26
Unknown* 1,444 $7.35 Ordinary
 07:08:15 - 06-Feb-26
Buy* 33 $7.34 Ordinary
 07:07:09 - 06-Feb-26
Buy* 12 $7.34 Ordinary
 07:07:09 - 06-Feb-26
Buy* 221 $7.34 Ordinary
 07:07:09 - 06-Feb-26
Buy* 76 $7.34 Ordinary
 07:07:09 - 06-Feb-26
Unknown* 509 $7.33 Ordinary
 07:05:34 - 06-Feb-26
Unknown* 100 $7.325 Ordinary
 07:05:16 - 06-Feb-26
Unknown* 400 $7.325 Ordinary
 07:04:07 - 06-Feb-26
Unknown* 600 $7.325 Ordinary
 07:04:07 - 06-Feb-26
Unknown* 310 $7.35 Ordinary
 07:03:10 - 06-Feb-26
Sell* 50 $7.34 Ordinary
 07:02:11 - 06-Feb-26
Unknown* 200 $7.345 Ordinary
 07:01:41 - 06-Feb-26
Unknown* 800 $7.345 Ordinary
 07:01:41 - 06-Feb-26
Unknown* 44 $7.345 Ordinary
 07:01:34 - 06-Feb-26
Sell* 100 $7.35 Ordinary
 07:01:34 - 06-Feb-26
Buy* 100 $7.35 Ordinary
 07:01:18 - 06-Feb-26
Sell* 195 $7.36 Ordinary
 07:00:50 - 06-Feb-26
Unknown* 100 $7.365 Ordinary
 07:00:39 - 06-Feb-26
Unknown* 300 $7.365 Ordinary
 07:00:39 - 06-Feb-26
Unknown* 500 $7.365 Ordinary
 07:00:39 - 06-Feb-26
Unknown* 100 $7.365 Ordinary
 07:00:39 - 06-Feb-26
Buy* 28 $7.38 Ordinary
 07:00:13 - 06-Feb-26
Sell* 209 $7.38 Ordinary
 06:54:12 - 06-Feb-26
Sell* 391 $7.38 Ordinary
 06:54:12 - 06-Feb-26
Unknown* 244 $7.37 Ordinary
 06:53:16 - 06-Feb-26
Sell* 500 $7.40 Ordinary
 06:43:25 - 06-Feb-26
Buy* 100 $7.37 Ordinary
 06:32:44 - 06-Feb-26
Unknown* 466 $7.38 Ordinary
 06:28:12 - 06-Feb-26
Unknown* 100 $7.38 Ordinary
 06:28:12 - 06-Feb-26
Unknown* 100 $7.38 Ordinary
 06:28:12 - 06-Feb-26
Sell* 50 $7.39 Ordinary
 06:13:43 - 06-Feb-26
Unknown* 500 $7.40 Ordinary
 06:06:07 - 06-Feb-26
Sell* 26 $7.40 Ordinary
 06:05:45 - 06-Feb-26
Sell* 700 $7.39 Ordinary
 06:00:11 - 06-Feb-26
Buy* 1 $7.39 Ordinary
 05:59:39 - 06-Feb-26
Sell* 100 $7.32 Ordinary
 05:45:14 - 06-Feb-26
Buy* 100 $7.31 Ordinary
 05:41:55 - 06-Feb-26
Buy* 3 $7.30 Ordinary
 05:37:48 - 06-Feb-26
Buy* 700 $7.28 Ordinary
 05:33:49 - 06-Feb-26
Buy* 204 $7.28 Ordinary
 05:31:33 - 06-Feb-26
Buy* 800 $7.28 Ordinary
 05:31:00 - 06-Feb-26
Buy* 176 $7.28 Ordinary
 05:12:27 - 06-Feb-26
Sell* 88 $7.29 Ordinary
 05:11:23 - 06-Feb-26
Buy* 94 $7.29 Ordinary
 05:09:48 - 06-Feb-26
Buy* 8 $7.29 Ordinary
 05:09:48 - 06-Feb-26
Buy* 88 $7.27 Ordinary
 05:06:56 - 06-Feb-26
Buy* 88 $7.27 Ordinary
 05:06:56 - 06-Feb-26
Sell* 96 $7.27 Ordinary
 05:06:56 - 06-Feb-26
Sell* 96 $7.27 Ordinary
 05:06:56 - 06-Feb-26
Buy* 696 $7.28 Ordinary
 05:06:56 - 06-Feb-26
Unknown* 96 $7.27 Ordinary
 05:05:59 - 06-Feb-26
Sell* 200 $7.27 Ordinary
 05:05:59 - 06-Feb-26
Buy* 800 $7.28 Ordinary
 05:05:59 - 06-Feb-26
Sell* 855 $7.28 Ordinary
 05:05:59 - 06-Feb-26
Unknown* 135 $7.29 Ordinary
 05:01:36 - 06-Feb-26
Buy* 229 $7.28 Ordinary
 04:51:03 - 06-Feb-26
Buy* 100 $7.26 Ordinary
 04:49:59 - 06-Feb-26
Sell* 100 $7.27 Ordinary
 04:49:10 - 06-Feb-26
Buy* 50 $7.30 Ordinary
 04:43:54 - 06-Feb-26
Sell* 4 $7.29 Ordinary
 04:42:37 - 06-Feb-26
Sell* 100 $7.31 Ordinary
 04:41:45 - 06-Feb-26
Sell* 112 $7.31 Ordinary
 04:38:53 - 06-Feb-26
Buy* 100 $7.32 Ordinary
 04:34:13 - 06-Feb-26
Sell* 700 $7.33 Ordinary
 04:34:04 - 06-Feb-26
Sell* 100 $7.33 Ordinary
 04:34:04 - 06-Feb-26
Buy* 11 $7.32 Ordinary
 04:32:43 - 06-Feb-26
Sell* 9 $7.30 Ordinary
 04:31:11 - 06-Feb-26
Unknown* 370 $7.25 Ordinary
 04:23:44 - 06-Feb-26
Unknown* 1,134 $7.25 Ordinary
 04:22:57 - 06-Feb-26
Sell* 50 $7.25 Ordinary
 04:22:52 - 06-Feb-26
Unknown* 1,134 $7.24 Ordinary
 04:22:30 - 06-Feb-26
Unknown* 141 $7.23 Ordinary
 04:21:45 - 06-Feb-26
Buy* 83 $7.23 Ordinary
 04:21:38 - 06-Feb-26
Sell* 84 $7.23 Ordinary
 04:21:34 - 06-Feb-26
Sell* 100 $7.23 Ordinary
 04:21:34 - 06-Feb-26
Sell* 167 $7.23 Ordinary
 04:21:34 - 06-Feb-26
Sell* 83 $7.23 Ordinary
 04:21:34 - 06-Feb-26
Buy* 49 $7.24 Ordinary
 04:21:30 - 06-Feb-26
Buy* 84 $7.24 Ordinary
 04:21:30 - 06-Feb-26
Buy* 100 $7.24 Ordinary
 04:21:30 - 06-Feb-26
Buy* 167 $7.24 Ordinary
 04:21:30 - 06-Feb-26
Buy* 87 $7.23 Ordinary
 04:21:30 - 06-Feb-26
Sell* 87 $7.24 Ordinary
 04:21:24 - 06-Feb-26
Sell* 274 $7.24 Ordinary
 04:21:24 - 06-Feb-26
Buy* 100 $7.24 Ordinary
 04:21:20 - 06-Feb-26
Buy* 174 $7.24 Ordinary
 04:21:20 - 06-Feb-26
Sell* 1 $7.24 Ordinary
 04:21:20 - 06-Feb-26
Buy* 500 $7.24 Ordinary
 04:20:51 - 06-Feb-26
Buy* 1,600 $7.24 Ordinary
 04:20:51 - 06-Feb-26
Unknown* 155 $7.20 Ordinary
 04:16:38 - 06-Feb-26
Unknown* 155 $7.20 Ordinary
 04:16:07 - 06-Feb-26
Buy* 88 $7.18 Ordinary
 04:14:32 - 06-Feb-26
Buy* 2 $7.18 Ordinary
 04:14:32 - 06-Feb-26
Buy* 9 $7.18 Ordinary
 04:14:31 - 06-Feb-26
Buy* 63 $7.18 Ordinary
 04:14:31 - 06-Feb-26
Buy* 199 $7.17 Ordinary
 04:14:15 - 06-Feb-26
Sell* 100 $7.17 Ordinary
 04:14:09 - 06-Feb-26
Sell* 163 $7.17 Ordinary
 04:14:09 - 06-Feb-26
Sell* 98 $7.17 Ordinary
 04:14:09 - 06-Feb-26
Buy* 120 $7.17 Ordinary
 04:14:07 - 06-Feb-26
Unknown* 170 $7.13 Ordinary
 04:11:44 - 06-Feb-26
Buy* 80 $7.13 Ordinary
 04:11:37 - 06-Feb-26
Buy* 20 $7.13 Ordinary
 04:11:37 - 06-Feb-26
Sell* 20 $7.13 Ordinary
 04:11:32 - 06-Feb-26
Sell* 80 $7.13 Ordinary
 04:11:32 - 06-Feb-26
Unknown* 170 $7.09 Ordinary
 04:10:12 - 06-Feb-26
Unknown* 255 $7.09 Ordinary
 04:10:02 - 06-Feb-26
Unknown* 100 $7.07 Ordinary
 04:08:15 - 06-Feb-26
Sell* 100 $7.05 Ordinary
 04:07:08 - 06-Feb-26
Unknown* 226 $7.05 Ordinary
 04:07:05 - 06-Feb-26
Buy* 100 $7.04 Ordinary
 04:04:00 - 06-Feb-26
Sell* 1 $7.04 Ordinary
 04:03:08 - 06-Feb-26
Sell* 360 $7.04 Ordinary
 04:03:08 - 06-Feb-26
Unknown* 40 $7.045 Ordinary
 04:02:36 - 06-Feb-26
Unknown* 360 $7.02 Ordinary
 04:00:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53