| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | $11.81 | Ordinary |
17:27:08 - 16-Dec-25 |
| Buy* | 1 | $11.82 | Ordinary |
17:26:16 - 16-Dec-25 |
| Buy* | 1 | $11.82 | Ordinary |
17:26:16 - 16-Dec-25 |
| Sell* | 329 | $11.83 | Ordinary |
17:08:39 - 16-Dec-25 |
| Sell* | 329 | $11.83 | Ordinary |
17:08:39 - 16-Dec-25 |
| Buy* | 650 | $11.81 | Ordinary |
17:06:05 - 16-Dec-25 |
| Sell* | 14 | $11.81 | Ordinary |
17:01:21 - 16-Dec-25 |
| Unknown* | 1,427 | $11.81 | Ordinary |
16:58:05 - 16-Dec-25 |
| Buy* | 600 | $11.81 | Ordinary |
16:58:05 - 16-Dec-25 |
| Buy* | 1,427 | $11.83 | Ordinary |
16:57:21 - 16-Dec-25 |
| Buy* | 800 | $11.83 | Ordinary |
16:57:21 - 16-Dec-25 |
| Unknown* | 1 | $11.86 | Ordinary |
16:53:51 - 16-Dec-25 |
| Sell* | 1 | $11.86 | Ordinary |
16:44:36 - 16-Dec-25 |
| Buy* | 500 | $11.87 | Ordinary |
16:44:14 - 16-Dec-25 |
| Buy* | 5 | $11.87 | Ordinary |
16:43:01 - 16-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
16:41:11 - 16-Dec-25 |
| Buy* | 514 | $11.88 | Ordinary |
16:37:12 - 16-Dec-25 |
| Buy* | 514 | $11.88 | Ordinary |
16:37:12 - 16-Dec-25 |
| Buy* | 514 | $11.88 | Ordinary |
16:37:12 - 16-Dec-25 |
| Buy* | 514 | $11.88 | Ordinary |
16:37:12 - 16-Dec-25 |
| Sell* | 400 | $11.89 | Ordinary |
16:37:09 - 16-Dec-25 |
| Sell* | 100 | $11.92 | Ordinary |
16:35:44 - 16-Dec-25 |
| Buy* | 10 | $11.93 | Ordinary |
16:35:44 - 16-Dec-25 |
| Unknown* | 329 | $11.93 | Ordinary |
16:33:59 - 16-Dec-25 |
| Unknown* | 329 | $11.93 | Ordinary |
16:33:59 - 16-Dec-25 |
| Buy* | 2,941 | $11.92 | Ordinary |
16:33:58 - 16-Dec-25 |
| Buy* | 2,441 | $11.92 | Ordinary |
16:33:58 - 16-Dec-25 |
| Buy* | 400 | $11.92 | Ordinary |
16:33:58 - 16-Dec-25 |
| Buy* | 500 | $11.92 | Ordinary |
16:33:56 - 16-Dec-25 |
| Buy* | 27 | $11.91 | Ordinary |
16:33:16 - 16-Dec-25 |
| Buy* | 1,000 | $11.92 | Ordinary |
16:32:40 - 16-Dec-25 |
| Unknown* | 20 | $11.915 | Ordinary |
16:32:31 - 16-Dec-25 |
| Buy* | 329 | $11.81 | Ordinary |
16:21:11 - 16-Dec-25 |
| Unknown* | 650 | $11.82 | Ordinary |
16:17:33 - 16-Dec-25 |
| Sell* | 883 | $11.82 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 30 | $11.93 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 7 | $11.93 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 400 | $11.93 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 1,193 | $11.93 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 601 | $11.93 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 327 | $11.93 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 400 | $11.93 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 1,900 | $11.93 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 500 | $11.93 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 479 | $11.93 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 2,500 | $11.93 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 1,900 | $11.92 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 2 | $11.92 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 82 | $11.91 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 318 | $11.91 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 2,000 | $11.91 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 400 | $11.91 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1,100 | $11.91 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 6,300 | $11.91 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 5,200 | $11.91 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 1,100 | $11.905 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 1,200 | $11.905 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 2,278 | $11.905 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 22 | $11.905 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 400 | $11.905 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 400 | $11.905 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 400 | $11.905 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 310 | $11.91 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 1,919 | $11.90 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 1,181 | $11.90 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 1,200 | $11.90 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 200 | $11.905 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 676 | $11.89 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 1,600 | $11.89 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 179 | $11.89 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 924 | $11.89 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 122 | $11.89 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 3,200 | $11.89 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Unknown* | 7 | $11.86 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 22 | $11.845 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 3,300 | $11.84 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Sell* | 40 | $11.90 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 400 | $11.90 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 200 | $11.90 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 105 | $11.89 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 3,400 | $11.89 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 3,400 | $11.89 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 3,800 | $11.895 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Sell* | 3,400 | $11.90 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 1,200 | $11.90 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 1,383 | $11.90 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 3,817 | $11.90 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 1,000 | $11.90 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 22 | $11.865 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 424 | $11.86 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 3,400 | $11.86 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 1,200 | $11.86 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 7 | $11.86 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 600 | $11.85 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Unknown* | 200 | $11.855 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 1,300 | $11.86 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 265 | $11.86 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 1,234 | $11.86 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Buy* | 1,200 | $11.86 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Buy* | 1,000 | $11.86 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Buy* | 166 | $11.85 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 234 | $11.85 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 366 | $11.85 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 400 | $11.85 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 400 | $11.85 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 400 | $11.85 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 434 | $11.85 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 366 | $11.85 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 3,134 | $11.85 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 259 | $11.84 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Buy* | 3,141 | $11.84 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 7 | $11.84 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 5,200 | $11.89 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 3,800 | $11.89 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 1,600 | $11.88 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 7 | $11.90 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 1,500 | $11.90 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 1,000 | $11.90 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 2 | $11.90 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 881 | $11.89 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Buy* | 881 | $11.89 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 3,400 | $11.89 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 21 | $11.89 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 379 | $11.89 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 3,400 | $11.89 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 400 | $11.89 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 7 | $11.87 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 500 | $11.87 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 1,900 | $11.85 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Buy* | 5,000 | $11.73 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Buy* | 6 | $11.73 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Buy* | 4,100 | $11.72 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Sell* | 800 | $11.725 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 1,000 | $11.725 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 1,100 | $11.725 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 900 | $11.725 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Unknown* | 400 | $11.73 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 100 | $11.73 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 300 | $11.73 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 3,500 | $11.73 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 5 | $11.75 | Automatic Execution |
15:25:58 - 16-Dec-25 |
| Sell* | 1,300 | $11.76 | Automatic Execution |
15:25:14 - 16-Dec-25 |
| Sell* | 500 | $11.76 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Buy* | 3,400 | $11.77 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Buy* | 2,700 | $11.77 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Sell* | 3,400 | $11.77 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 4,100 | $11.77 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 400 | $11.77 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 2,800 | $11.77 | Automatic Execution |
15:23:22 - 16-Dec-25 |
| Sell* | 3,400 | $11.77 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Sell* | 1,000 | $11.77 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Sell* | 1,300 | $11.77 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Sell* | 4,200 | $11.77 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Unknown* | 400 | $11.76 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 400 | $11.76 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 4,700 | $11.76 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 400 | $11.76 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 1,400 | $11.76 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 300 | $11.76 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Sell* | 934 | $11.76 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Sell* | 2,466 | $11.76 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Sell* | 4,100 | $11.76 | Automatic Execution |
15:22:09 - 16-Dec-25 |
| Sell* | 1,700 | $11.76 | Automatic Execution |
15:22:09 - 16-Dec-25 |
| Unknown* | 200 | $11.76 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 2,000 | $11.75 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 400 | $11.73 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 400 | $11.73 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Unknown* | 1,420 | $11.74 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Unknown* | 300 | $11.74 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Sell* | 200 | $11.74 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Unknown* | 49 | $11.71 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Unknown* | 200 | $11.71 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 3,000 | $11.71 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 1,200 | $11.71 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Unknown* | 6 | $11.71 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Unknown* | 3,501 | $11.71 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 3,300 | $11.71 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Unknown* | 6 | $11.71 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 3,300 | $11.71 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 70 | $11.68 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Sell* | 30 | $11.68 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Sell* | 115 | $11.68 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 1,167 | $11.68 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Unknown* | 200 | $11.675 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 200 | $11.68 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 200 | $11.685 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Unknown* | 106 | $11.68 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 30 | $11.68 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 5,000 | $11.68 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 1,200 | $11.68 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 1,800 | $11.68 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 2,534 | $11.68 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 2,066 | $11.68 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Buy* | 1,891 | $11.68 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Unknown* | 2,000 | $11.70 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:52:59 - 16-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Unknown* | 353 | $11.67 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 400 | $11.67 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 47 | $11.67 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Sell* | 400 | $11.67 | Automatic Execution |
14:52:09 - 16-Dec-25 |
| Sell* | 400 | $11.67 | Automatic Execution |
14:52:09 - 16-Dec-25 |
| Unknown* | 1 | $11.67 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Unknown* | 253 | $11.64 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Unknown* | 147 | $11.64 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Buy* | 64 | $11.64 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Buy* | 336 | $11.64 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Sell* | 5,000 | $11.66 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Sell* | 1,436 | $11.66 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Sell* | 600 | $11.66 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Sell* | 2,300 | $11.66 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Sell* | 1,100 | $11.66 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Sell* | 2,300 | $11.66 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Sell* | 3,300 | $11.66 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Unknown* | 1 | $11.65 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 5 | $11.64 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Sell* | 400 | $11.63 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 9,600 | $11.63 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Unknown* | 5 | $11.62 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 300 | $11.59 | Automatic Execution |
14:49:25 - 16-Dec-25 |
| Buy* | 1,100 | $11.59 | Automatic Execution |
14:49:25 - 16-Dec-25 |
| Buy* | 1,000 | $11.59 | Automatic Execution |
14:49:25 - 16-Dec-25 |
| Buy* | 200 | $11.595 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Sell* | 300 | $11.60 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Sell* | 30 | $11.60 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Unknown* | 3 | $11.60 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
14:48:53 - 16-Dec-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Unknown* | 53 | $11.60 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Buy* | 70 | $11.60 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Buy* | 41 | $11.60 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 22 | $11.38 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Buy* | 700 | $11.40 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 400 | $11.40 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 5,000 | $11.40 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 300 | $11.385 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Sell* | 180 | $11.39 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Sell* | 495 | $11.39 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Buy* | 1,100 | $11.39 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Buy* | 700 | $11.39 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Buy* | 5,000 | $11.39 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Buy* | 1,100 | $11.39 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Buy* | 1,301 | $11.39 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Buy* | 1,999 | $11.39 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Buy* | 500 | $11.39 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Sell* | 367 | $11.39 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 642 | $11.39 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 1,389 | $11.39 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 200 | $11.37 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 6,300 | $11.33 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 2,600 | $11.33 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Unknown* | 500 | $11.33 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Unknown* | 500 | $11.33 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 1,434 | $11.34 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Unknown* | 200 | $11.34 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 8,400 | $11.33 | Automatic Execution |
14:19:01 - 16-Dec-25 |
| Unknown* | 43 | $11.33 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Sell* | 6,743 | $11.33 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Buy* | 700 | $11.33 | Automatic Execution |
14:18:48 - 16-Dec-25 |
| Buy* | 5,000 | $11.33 | Automatic Execution |
14:18:48 - 16-Dec-25 |
| Unknown* | 557 | $11.325 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Unknown* | 43 | $11.33 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Buy* | 300 | $11.33 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Buy* | 10,000 | $11.33 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Sell* | 300 | $11.315 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Unknown* | 800 | $11.33 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Unknown* | 400 | $11.33 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Buy* | 22 | $11.32 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Unknown* | 143 | $11.31 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Unknown* | 5 | $11.39 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 400 | $11.39 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 300 | $11.39 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 4,800 | $11.42 | Automatic Execution |
13:52:30 - 16-Dec-25 |
| Unknown* | 400 | $11.42 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Unknown* | 600 | $11.415 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Unknown* | 600 | $11.415 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 2,600 | $11.39 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 1,200 | $11.39 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 200 | $11.39 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 200 | $11.39 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 4,200 | $11.39 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Unknown* | 5,400 | $11.39 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 1,000 | $11.39 | Automatic Execution |
13:48:01 - 16-Dec-25 |
| Unknown* | 200 | $11.39 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 2,999 | $11.39 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Sell* | 400 | $11.37 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 400 | $11.37 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 200 | $11.38 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 6,600 | $11.38 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 3,400 | $11.38 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 22 | $11.39 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 5,000 | $11.39 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Buy* | 10,000 | $11.40 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Buy* | 700 | $11.39 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Buy* | 5,000 | $11.39 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Sell* | 5,000 | $11.39 | Automatic Execution |
13:46:02 - 16-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 4,900 | $11.39 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Sell* | 5,000 | $11.34 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Unknown* | 10,000 | $11.34 | Automatic Execution |
13:25:32 - 16-Dec-25 |
| Buy* | 111 | $11.33 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 3,348 | $11.33 | Automatic Execution |
13:24:39 - 16-Dec-25 |
| Buy* | 4,552 | $11.33 | Automatic Execution |
13:24:39 - 16-Dec-25 |
| Buy* | 448 | $11.33 | Automatic Execution |
13:24:39 - 16-Dec-25 |
| Buy* | 5,000 | $11.31 | Automatic Execution |
13:23:58 - 16-Dec-25 |
| Buy* | 300 | $11.29 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Buy* | 3,300 | $11.29 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Unknown* | 90 | $11.295 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Unknown* | 210 | $11.295 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Buy* | 5,000 | $11.29 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Unknown* | 400 | $11.29 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Sell* | 400 | $11.29 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Buy* | 400 | $11.29 | Automatic Execution |
13:19:39 - 16-Dec-25 |
| Buy* | 400 | $11.29 | Automatic Execution |
13:19:39 - 16-Dec-25 |
| Sell* | 1,694 | $11.31 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 1,694 | $11.31 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Buy* | 5,000 | $11.32 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Buy* | 300 | $11.32 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Unknown* | 90 | $11.325 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Unknown* | 210 | $11.325 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Unknown* | 100 | $11.29 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 300 | $11.31 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
12:55:21 - 16-Dec-25 |
| Sell* | 300 | $11.30 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 400 | $11.305 | Automatic Execution |
12:54:10 - 16-Dec-25 |
| Sell* | 800 | $11.30 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Sell* | 10,000 | $11.30 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Unknown* | 100 | $11.31 | Automatic Execution |
12:52:39 - 16-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:52:39 - 16-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:52:39 - 16-Dec-25 |
| Unknown* | 200 | $11.31 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Buy* | 700 | $11.31 | Automatic Execution |
12:52:02 - 16-Dec-25 |
| Buy* | 5,000 | $11.31 | Automatic Execution |
12:52:02 - 16-Dec-25 |
| Sell* | 3,090 | $11.32 | Automatic Execution |
12:51:47 - 16-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:51:47 - 16-Dec-25 |
| Unknown* | 400 | $11.32 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 5,000 | $11.32 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 700 | $11.32 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 400 | $11.32 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 2,300 | $11.32 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 600 | $11.32 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Buy* | 400 | $11.345 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Buy* | 5,000 | $11.34 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 3,520 | $11.36 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Unknown* | 500 | $11.39 | Automatic Execution |
12:45:49 - 16-Dec-25 |
| Unknown* | 200 | $11.39 | Automatic Execution |
12:45:49 - 16-Dec-25 |
| Sell* | 10,000 | $11.38 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 3,500 | $11.40 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 900 | $11.40 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 400 | $11.40 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 5,000 | $11.40 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 4,400 | $11.40 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 400 | $11.40 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Unknown* | 90 | $11.43 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 900 | $11.43 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 4,500 | $11.44 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 1,100 | $11.44 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 3,300 | $11.46 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Buy* | 747 | $11.46 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 1,073 | $11.46 | Automatic Execution |
12:22:26 - 16-Dec-25 |
| Sell* | 1,500 | $11.46 | Automatic Execution |
12:22:08 - 16-Dec-25 |
| Sell* | 200 | $11.46 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 10,000 | $11.46 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 3,100 | $11.46 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 300 | $11.46 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Buy* | 4,400 | $11.46 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Buy* | 1,400 | $11.46 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:20:35 - 16-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:20:35 - 16-Dec-25 |
| Sell* | 300 | $11.46 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Unknown* | 300 | $11.46 | Automatic Execution |
12:19:36 - 16-Dec-25 |
| Unknown* | 300 | $11.46 | Automatic Execution |
12:19:36 - 16-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:18:29 - 16-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:18:29 - 16-Dec-25 |
| Sell* | 1,100 | $11.46 | Automatic Execution |
12:18:27 - 16-Dec-25 |
| Sell* | 500 | $11.46 | Automatic Execution |
12:18:24 - 16-Dec-25 |
| Sell* | 400 | $11.46 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 200 | $11.46 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 400 | $11.46 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 3,400 | $11.43 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Sell* | 600 | $11.43 | Automatic Execution |
12:17:27 - 16-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Unknown* | 110 | $11.33 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Unknown* | 1 | $11.35 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 1,032 | $11.32 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 2,068 | $11.32 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Unknown* | 22 | $11.305 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Unknown* | 1 | $11.28 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 1,200 | $11.27 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Unknown* | 200 | $11.27 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Unknown* | 63 | $11.27 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Unknown* | 7 | $11.27 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 307 | $11.24 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 93 | $11.24 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 400 | $11.24 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Unknown* | 200 | $11.24 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 2,300 | $11.24 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 700 | $11.24 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Unknown* | 10 | $11.13 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Unknown* | 1 | $11.18 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 2,300 | $11.19 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 200 | $11.19 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 3,400 | $11.11 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Unknown* | 1,500 | $11.21 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Unknown* | 200 | $11.125 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Buy* | 500 | $11.21 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Unknown* | 2,500 | $11.13 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Buy* | 500 | $11.21 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Unknown* | 1,000 | $11.13 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 178 | $11.21 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 900 | $11.13 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 2,000 | $11.21 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 500 | $11.21 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 293 | $11.20 | Automatic Execution |
10:49:22 - 16-Dec-25 |
| Sell* | 218 | $11.21 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 1,822 | $11.21 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 507 | $11.20 | Automatic Execution |
10:49:22 - 16-Dec-25 |
| Sell* | 700 | $11.21 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 1,700 | $11.21 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 1,700 | $11.20 | Automatic Execution |
10:49:22 - 16-Dec-25 |
| Sell* | 1,262 | $11.21 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 1,200 | $11.20 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Unknown* | 2,500 | $11.20 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 2,500 | $11.23 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 2,500 | $11.19 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 600 | $11.21 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 500 | $11.20 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 1,000 | $11.18 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 300 | $11.21 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Buy* | 2,600 | $11.18 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Sell* | 600 | $11.21 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 1,481 | $11.21 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Unknown* | 3,700 | $11.18 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 300 | $11.21 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 1,019 | $11.21 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Sell* | 3,800 | $11.18 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Unknown* | 300 | $11.22 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 3,500 | $11.21 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 2,500 | $11.21 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Unknown* | 300 | $11.22 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Buy* | 1,337 | $11.21 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Unknown* | 50 | $11.23 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Sell* | 600 | $11.20 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 2,500 | $11.20 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 600 | $11.25 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 300 | $11.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 2,500 | $11.25 | Automatic Execution |
10:46:41 - 16-Dec-25 |
| Buy* | 300 | $11.25 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 1,000 | $11.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 5,000 | $11.25 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 1,000 | $11.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 1 | $11.25 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 500 | $11.25 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 4,200 | $11.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 300 | $11.25 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 800 | $11.24 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 2,600 | $11.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 2,400 | $11.25 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 200 | $11.24 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 900 | $11.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 2,500 | $11.23 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 400 | $11.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 12 | $11.30 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Unknown* | 2,500 | $11.23 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 3,500 | $11.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 1 | $11.30 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Sell* | 2,500 | $11.23 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 1,100 | $11.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 400 | $11.31 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Unknown* | 300 | $11.22 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 2,100 | $11.18 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 10,000 | $11.31 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Sell* | 2,500 | $11.22 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 500 | $11.18 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 400 | $11.31 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Sell* | 700 | $11.22 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 300 | $11.22 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 120 | $11.34 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 600 | $11.22 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 500 | $11.21 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 2,400 | $11.34 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 2,600 | $11.23 | Automatic Execution |
11:16:16 - 16-Dec-25 |
| Sell* | 300 | $11.21 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Buy* | 18 | $11.34 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 2,600 | $11.23 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 300 | $11.21 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 300 | $10.80 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 200 | $10.825 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 125 | $10.80 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 27 | $10.82 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 99 | $10.84 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 7 | $10.84 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 50 | $10.85 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 407 | $10.85 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 106 | $10.86 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 300 | $10.87 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 300 | $10.86 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 213 | $10.86 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 70 | $10.86 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 354 | $11.29 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 400 | $11.29 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 200 | $11.29 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Unknown* | 1 | $10.88 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Unknown* | 300 | $10.90 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 46 | $11.29 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 200 | $11.29 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 3,500 | $11.30 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 3,000 | $11.30 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 5,000 | $10.92 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 210 | $11.30 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 70 | $10.92 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 2,300 | $11.30 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 2,300 | $10.92 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 210 | $11.30 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Unknown* | 5 | $11.30 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Unknown* | 1 | $11.30 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 400 | $10.96 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Unknown* | 400 | $10.96 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 5,700 | $11.29 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 300 | $10.96 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Sell* | 400 | $10.96 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 214 | $11.29 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Sell* | 300 | $10.95 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 86 | $11.29 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 400 | $11.29 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Buy* | 400 | $10.935 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 400 | $11.29 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Buy* | 919 | $10.935 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 5,000 | $11.29 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Buy* | 674 | $10.93 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 400 | $11.29 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Buy* | 300 | $10.93 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 400 | $11.29 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Buy* | 1,375 | $10.93 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 300 | $11.29 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Buy* | 1,375 | $10.93 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 100 | $10.935 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 900 | $11.20 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Unknown* | 400 | $10.93 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Unknown* | 400 | $10.93 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 1,000 | $11.18 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 500 | $11.18 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Unknown* | 200 | $10.95 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 300 | $11.17 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 1,375 | $10.97 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 1,000 | $11.17 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 387 | $10.97 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 1,075 | $10.97 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 300 | $10.97 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Buy* | 300 | $11.00 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 600 | $11.17 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 400 | $10.99 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 300 | $11.16 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 300 | $10.99 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 1,000 | $11.19 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Buy* | 200 | $10.96 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Unknown* | 100 | $10.96 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 30 | $11.20 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 2,171 | $11.19 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 105 | $10.98 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 1,000 | $11.19 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 6,198 | $11.19 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 2 | $10.98 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 1,000 | $11.19 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Sell* | 95 | $10.98 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 548 | $11.19 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Sell* | 300 | $10.98 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 353 | $11.19 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 99 | $11.19 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Buy* | 300 | $10.98 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Sell* | 13 | $11.00 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1,000 | $11.18 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Sell* | 287 | $11.00 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Unknown* | 300 | $11.18 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 300 | $11.02 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 1,000 | $11.18 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Unknown* | 601 | $11.18 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 300 | $11.00 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 300 | $11.18 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 200 | $11.03 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 299 | $11.18 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 300 | $10.99 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 200 | $10.99 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Buy* | 6,198 | $11.18 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Unknown* | 29 | $11.18 | Automatic Execution |
09:49:08 - 16-Dec-25 |
| Buy* | 4,125 | $10.99 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Buy* | 5,000 | $11.19 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 400 | $11.00 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 500 | $11.19 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 200 | $11.00 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 200 | $11.19 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 200 | $11.00 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 200 | $11.19 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 1,000 | $11.19 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 1,800 | $11.02 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 300 | $11.18 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 24 | $11.03 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 300 | $11.18 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 76 | $11.03 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 4,574 | $11.18 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 500 | $11.18 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 300 | $11.18 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 500 | $11.18 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 35 | $11.04 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 10,000 | $11.18 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 300 | $11.05 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 800 | $11.16 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 5,374 | $11.16 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 800 | $11.16 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 800 | $11.16 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 14 | $11.07 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 200 | $11.155 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 86 | $11.07 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 300 | $11.13 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 300 | $11.07 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 200 | $11.13 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 1,261 | $11.07 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 1,300 | $11.13 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 919 | $11.095 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 2,340 | $11.13 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 300 | $11.10 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 300 | $11.13 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 300 | $11.10 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Unknown* | 22 | $11.125 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 3,825 | $11.10 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 2,100 | $11.12 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Unknown* | 200 | $11.10 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 2,300 | $11.12 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 200 | $11.13 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 300 | $11.06 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 1,375 | $11.06 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 2,300 | $11.08 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 200 | $11.04 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 300 | $10.95 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 200 | $10.95 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Buy* | 4,980 | $11.08 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 1,894 | $10.96 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 300 | $11.08 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 300 | $10.98 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 5,400 | $10.98 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 258 | $10.98 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 300 | $11.09 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 700 | $10.95 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 2,448 | $11.07 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 300 | $10.95 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 300 | $11.07 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 300 | $10.91 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 300 | $11.05 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 200 | $10.91 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Unknown* | 2 | $10.91 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 2 | $10.92 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 300 | $11.05 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Unknown* | 600 | $10.925 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 300 | $11.06 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 300 | $10.94 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 300 | $10.94 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Unknown* | 2 | $10.94 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 687 | $11.04 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Buy* | 1,000 | $11.04 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Buy* | 300 | $10.96 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Buy* | 200 | $10.96 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Buy* | 300 | $10.96 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Buy* | 1,696 | $11.05 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Unknown* | 2 | $10.96 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 1,100 | $11.05 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 400 | $11.05 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Unknown* | 300 | $11.06 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Unknown* | 400 | $11.06 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Unknown* | 400 | $11.06 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Unknown* | 200 | $11.05 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 21 | $11.06 | Ordinary |
09:29:57 - 16-Dec-25 |
| Buy* | 500 | $11.04 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 500 | $11.03 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 500 | $11.02 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 500 | $11.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 500 | $11.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Unknown* | 695 | $10.98 | Ordinary |
09:26:01 - 16-Dec-25 |
| Unknown* | 200 | $10.98 | Ordinary |
09:26:01 - 16-Dec-25 |
| Unknown* | 210 | $10.98 | Ordinary |
09:26:01 - 16-Dec-25 |
| Unknown* | 210 | $10.98 | Ordinary |
09:25:59 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Ordinary |
09:25:46 - 16-Dec-25 |
| Sell* | 10 | $11.02 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 400 | $11.02 | Ordinary |
09:11:19 - 16-Dec-25 |
| Sell* | 881 | $11.03 | Ordinary |
09:06:05 - 16-Dec-25 |
| Sell* | 400 | $10.99 | Ordinary |
09:03:51 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Ordinary |
09:02:42 - 16-Dec-25 |
| Unknown* | 7 | $10.99 | Ordinary |
09:02:34 - 16-Dec-25 |
| Sell* | 400 | $11.00 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 10 | $11.00 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 35 | $11.00 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 30 | $11.00 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 300 | $11.00 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 299 | $11.00 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 200 | $11.00 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 500 | $11.01 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 1 | $11.01 | Ordinary |
09:01:22 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Ordinary |
08:59:42 - 16-Dec-25 |
| Sell* | 700 | $11.04 | Ordinary |
08:57:36 - 16-Dec-25 |
| Sell* | 500 | $11.04 | Ordinary |
08:57:36 - 16-Dec-25 |
| Sell* | 2,637 | $11.02 | Ordinary |
08:55:10 - 16-Dec-25 |
| Sell* | 500 | $11.02 | Ordinary |
08:54:50 - 16-Dec-25 |
| Sell* | 1,000 | $11.04 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 6 | $11.03 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Ordinary |
08:40:17 - 16-Dec-25 |
| Buy* | 1 | $11.09 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 476 | $11.10 | Ordinary |
08:34:57 - 16-Dec-25 |
| Buy* | 84 | $11.10 | Ordinary |
08:33:52 - 16-Dec-25 |
| Buy* | 20 | $11.11 | Ordinary |
08:33:31 - 16-Dec-25 |
| Buy* | 20 | $11.11 | Ordinary |
08:33:18 - 16-Dec-25 |
| Sell* | 823 | $11.12 | Ordinary |
08:32:38 - 16-Dec-25 |
| Sell* | 823 | $11.12 | Ordinary |
08:32:38 - 16-Dec-25 |
| Buy* | 1 | $11.14 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 1 | $11.13 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 179 | $11.12 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 30 | $11.07 | Ordinary |
08:28:31 - 16-Dec-25 |
| Buy* | 124 | $11.04 | Ordinary |
08:18:22 - 16-Dec-25 |
| Sell* | 10 | $11.03 | Ordinary |
08:18:14 - 16-Dec-25 |
| Unknown* | 1 | $11.04 | Ordinary |
08:17:23 - 16-Dec-25 |
| Buy* | 1 | $11.049 | Ordinary |
08:15:00 - 16-Dec-25 |
| Sell* | 300 | $11.05 | Ordinary |
08:07:53 - 16-Dec-25 |
| Sell* | 35 | $11.091 | Ordinary |
07:44:18 - 16-Dec-25 |
| Sell* | 30 | $11.071 | Ordinary |
07:34:45 - 16-Dec-25 |
| Sell* | 25 | $11.06 | Ordinary |
07:33:20 - 16-Dec-25 |
| Unknown* | 2 | $11.07 | Ordinary |
07:32:17 - 16-Dec-25 |
| Buy* | 100 | $11.025 | Ordinary |
07:06:31 - 16-Dec-25 |
| Buy* | 400 | $11.025 | Ordinary |
07:06:31 - 16-Dec-25 |
| Unknown* | 111 | $11.04 | Ordinary |
07:05:38 - 16-Dec-25 |
| Unknown* | 62 | $11.04 | Ordinary |
07:04:24 - 16-Dec-25 |
| Buy* | 410 | $11.04 | Ordinary |
07:02:36 - 16-Dec-25 |
| Buy* | 410 | $11.04 | Ordinary |
07:02:36 - 16-Dec-25 |
| Sell* | 9 | $11.07 | Ordinary |
06:54:07 - 16-Dec-25 |
| Sell* | 62 | $11.07 | Ordinary |
06:54:06 - 16-Dec-25 |
| Buy* | 10 | $11.04 | Ordinary |
06:49:44 - 16-Dec-25 |
| Sell* | 1 | $10.98 | Ordinary |
06:12:40 - 16-Dec-25 |
| Unknown* | 1 | $10.99 | Ordinary |
06:05:58 - 16-Dec-25 |
| Sell* | 821 | $11.02 | Ordinary |
05:48:05 - 16-Dec-25 |
| Sell* | 821 | $11.02 | Ordinary |
05:48:05 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Ordinary |
05:46:48 - 16-Dec-25 |
| Buy* | 100 | $11.025 | Ordinary |
05:40:57 - 16-Dec-25 |
| Buy* | 200 | $11.02 | Ordinary |
05:38:58 - 16-Dec-25 |
| Sell* | 30 | $11.00 | Ordinary |
05:33:52 - 16-Dec-25 |
| Buy* | 300 | $10.98 | Ordinary |
05:31:25 - 16-Dec-25 |
| Buy* | 27 | $10.98 | Ordinary |
05:18:57 - 16-Dec-25 |
| Buy* | 600 | $10.90 | Ordinary |
05:04:24 - 16-Dec-25 |
| Buy* | 600 | $10.90 | Ordinary |
05:04:24 - 16-Dec-25 |
| Sell* | 100 | $10.90 | Ordinary |
04:54:11 - 16-Dec-25 |
| Sell* | 100 | $10.90 | Ordinary |
04:54:11 - 16-Dec-25 |
| Unknown* | 1 | $10.94 | Ordinary |
04:49:58 - 16-Dec-25 |
| Sell* | 1 | $10.95 | Ordinary |
04:49:54 - 16-Dec-25 |
| Sell* | 1 | $10.96 | Ordinary |
04:49:12 - 16-Dec-25 |
| Buy* | 300 | $10.95 | Ordinary |
04:47:31 - 16-Dec-25 |
| Buy* | 300 | $10.95 | Ordinary |
04:47:31 - 16-Dec-25 |
| Sell* | 1 | $10.97 | Ordinary |
04:45:46 - 16-Dec-25 |
| Sell* | 400 | $10.97 | Ordinary |
04:45:46 - 16-Dec-25 |
| Unknown* | 5 | $10.98 | Ordinary |
04:42:33 - 16-Dec-25 |
| Buy* | 1 | $10.98 | Ordinary |
04:41:29 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Ordinary |
04:37:29 - 16-Dec-25 |
| Buy* | 6 | $10.99 | Ordinary |
04:30:12 - 16-Dec-25 |
| Buy* | 8 | $10.99 | Ordinary |
04:29:31 - 16-Dec-25 |
| Buy* | 6 | $10.99 | Ordinary |
04:27:36 - 16-Dec-25 |
| Unknown* | 2 | $10.98 | Ordinary |
04:24:15 - 16-Dec-25 |
| Buy* | 1 | $10.99 | Ordinary |
04:20:07 - 16-Dec-25 |
| Sell* | 1 | $10.98 | Ordinary |
04:16:06 - 16-Dec-25 |
| Buy* | 1 | $10.99 | Ordinary |
04:11:39 - 16-Dec-25 |
| Buy* | 1 | $10.99 | Ordinary |
04:11:37 - 16-Dec-25 |
| Buy* | 3 | $10.99 | Ordinary |
04:11:37 - 16-Dec-25 |
| Buy* | 19 | $10.99 | Ordinary |
04:11:37 - 16-Dec-25 |
| Buy* | 132 | $10.99 | Ordinary |
04:11:37 - 16-Dec-25 |
| Buy* | 876 | $10.99 | Ordinary |
04:11:37 - 16-Dec-25 |
| Sell* | 2,000 | $11.00 | Ordinary |
04:11:37 - 16-Dec-25 |
| Sell* | 2,000 | $11.00 | Ordinary |
04:11:37 - 16-Dec-25 |
| Buy* | 1 | $11.01 | Ordinary |
04:05:56 - 16-Dec-25 |