| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.17 | Ordinary |
17:33:41 - 18-Jul-25 |
| Sell* | 8 | $6.17 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 12 | $6.17 | Ordinary |
17:01:42 - 18-Jul-25 |
| Sell* | 1,000 | $6.17 | Ordinary |
16:46:52 - 18-Jul-25 |
| Unknown* | 200 | $6.175 | Ordinary |
16:42:26 - 18-Jul-25 |
| Unknown* | 25 | $6.175 | Ordinary |
16:39:31 - 18-Jul-25 |
| Unknown* | 5 | $6.17 | Ordinary |
16:30:28 - 18-Jul-25 |
| Buy* | 8 | $6.19 | Ordinary |
16:16:42 - 18-Jul-25 |
| Sell* | 3,080 | $6.185 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3,120 | $6.185 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,000 | $6.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1,200 | $6.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 600 | $6.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,320 | $6.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 470 | $6.17 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 8,358 | $6.17 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 4,900 | $6.17 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 6,700 | $6.17 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 800 | $6.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 600 | $6.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 21 | $6.175 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 3,100 | $6.17 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 470 | $6.17 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 3,700 | $6.18 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 500 | $6.165 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 500 | $6.165 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 500 | $6.165 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 300 | $6.165 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 300 | $6.165 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 300 | $6.165 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2,700 | $6.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 170 | $6.145 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 4,900 | $6.14 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 5,400 | $6.15 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 4,900 | $6.17 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2,600 | $6.17 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 4,900 | $6.17 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 500 | $6.19 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 766 | $6.20 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 4,900 | $6.21 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 3,192 | $6.20 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 6,600 | $6.21 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 4,900 | $6.21 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 4,900 | $6.21 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 2,400 | $6.21 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Unknown* | 11 | $6.21 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 900 | $6.20 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 5 | $6.20 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 9,800 | $6.20 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 4,900 | $6.20 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 4,900 | $6.19 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 3 | $6.18 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 510 | $6.18 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 3 | $6.21 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 400 | $6.21 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 4,900 | $6.21 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 150 | $6.20 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 1,300 | $6.20 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 4,900 | $6.19 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 4,900 | $6.19 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 4,900 | $6.21 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 4,600 | $6.21 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 4,900 | $6.20 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 4,900 | $6.20 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 2,800 | $6.21 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 700 | $6.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5,700 | $6.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 16,700 | $6.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 500 | $6.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 13,100 | $6.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 9,800 | $6.17 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 9,800 | $6.17 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 366 | $6.17 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 16,700 | $6.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $6.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2,000 | $6.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,000 | $6.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 360 | $6.13 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 2,900 | $6.12 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 585 | $6.12 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 820 | $6.12 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 3,100 | $6.11 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 7,600 | $6.11 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 2,600 | $6.11 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 14,600 | $6.10 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 2 | $6.10 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 1,091 | $6.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 302 | $6.09 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 84 | $6.09 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 10 | $6.09 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 4,300 | $6.08 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 600 | $6.08 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 4,445 | $6.07 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 25 | $6.07 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 430 | $6.07 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 4 | $6.06 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 4,900 | $6.02 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 10 | $6.03 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 9,800 | $6.03 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 4,900 | $6.03 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 20 | $6.03 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 10 | $6.04 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 3,100 | $6.07 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 4,900 | $6.07 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 8 | $6.07 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 300 | $6.06 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 16,460 | $6.06 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 240 | $6.06 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 4,900 | $6.06 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 1 | $6.06 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 1 | $6.06 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 1 | $6.06 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 12,899 | $6.07 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 1,300 | $6.10 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 4,900 | $6.14 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 5,695 | $6.13 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 4,900 | $6.13 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 4,900 | $6.13 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 447 | $6.13 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 2,213 | $6.13 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 256 | $6.13 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 3,881 | $6.13 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 500 | $6.13 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 8,800 | $6.13 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 5,703 | $6.13 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 2,400 | $6.13 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 2,600 | $6.13 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 4,900 | $6.12 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 4,900 | $6.14 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 3,399 | $6.15 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 3,401 | $6.15 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4,900 | $6.15 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 1,800 | $6.15 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 2,700 | $6.15 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 400 | $6.15 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 4,900 | $6.14 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 870 | $6.15 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 4,900 | $6.13 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Unknown* | 1,100 | $6.12 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 200 | $6.12 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 1,500 | $6.12 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 402 | $6.12 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 299 | $6.12 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 99 | $6.12 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 400 | $6.12 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 4,900 | $6.13 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 3 | $6.15 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 20 | $6.16 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 2,300 | $6.165 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 2,300 | $6.165 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 2 | $6.11 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 600 | $6.11 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1,500 | $6.11 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 700 | $6.11 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 1 | $6.10 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 1 | $6.10 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 1 | $6.10 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 16 | $6.095 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 1 | $6.10 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 700 | $6.10 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 600 | $6.10 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 902 | $5.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 7 | $5.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 22 | $5.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 40 | $5.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 28 | $5.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 46 | $5.99 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 59 | $5.99 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 44 | $5.99 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 2 | $5.99 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 304 | $5.99 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 43 | $5.99 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 396 | $5.99 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 304 | $5.99 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1,000 | $5.99 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 2,663 | $6.13 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 7 | $5.99 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 402 | $6.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $5.99 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 75 | $6.14 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 31 | $5.99 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 380 | $6.13 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 150 | $5.99 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 4,320 | $6.13 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 2 | $6.13 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 2 | $6.13 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 300 | $6.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 2 | $6.13 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 2 | $6.13 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 1,000 | $6.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 800 | $6.13 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 29 | $6.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 3,500 | $6.13 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 700 | $6.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 165 | $6.125 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 20 | $6.13 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 600 | $6.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 700 | $6.13 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 101 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 20 | $6.13 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 29 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 75 | $6.005 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 188 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 58 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1,000 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 1,161 | $6.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2,500 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 1,838 | $6.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 148 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 6,700 | $6.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 39 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 1,300 | $6.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 2,500 | $6.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 907 | $6.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 200 | $6.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 152 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 408 | $6.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 120 | $6.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 700 | $5.99 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 800 | $6.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $5.98 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 2,100 | $6.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 828 | $5.98 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 300 | $6.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 172 | $5.98 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 500 | $6.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $5.98 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1,700 | $6.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $5.98 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 300 | $6.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $5.98 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 400 | $6.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $5.98 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 10 | $6.10 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 556 | $5.97 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 1 | $6.10 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Unknown* | 15 | $5.97 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 815 | $5.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 700 | $6.085 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 85 | $5.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 900 | $6.085 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 265 | $5.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 13 | $5.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 335 | $5.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 155 | $6.06 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 800 | $5.97 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 1 | $6.055 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 900 | $5.96 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 1 | $6.06 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 13 | $5.96 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 1 | $6.05 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 1 | $6.05 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1,875 | $6.05 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 700 | $5.93 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 150 | $5.91 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 125 | $6.05 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 500 | $5.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 239 | $5.98 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 9,600 | $5.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $5.98 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 2,200 | $5.91 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 300 | $5.92 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 200 | $5.929 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 600 | $5.929 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Ordinary |
09:28:07 - 18-Jul-25 |
| Unknown* | 900 | $5.94 | Ordinary |
09:28:04 - 18-Jul-25 |
| Unknown* | 1 | $5.94 | Ordinary |
09:28:04 - 18-Jul-25 |
| Unknown* | 78 | $5.94 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 2,800 | $5.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 900 | $5.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 224 | $5.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 900 | $5.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $5.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3,200 | $5.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 400 | $5.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $5.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 900 | $5.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 900 | $5.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 900 | $5.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $5.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3,300 | $5.91 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 900 | $5.91 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 900 | $5.915 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3,300 | $5.91 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 900 | $5.91 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 900 | $5.915 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 300 | $5.91 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $5.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,691 | $5.90 | Ordinary |
09:27:07 - 18-Jul-25 |
| Unknown* | 20 | $5.89 | Ordinary |
09:25:58 - 18-Jul-25 |
| Unknown* | 6 | $5.89 | Ordinary |
09:23:38 - 18-Jul-25 |
| Unknown* | 10 | $5.885 | Ordinary |
09:21:52 - 18-Jul-25 |
| Unknown* | 1 | $5.88 | Ordinary |
09:16:43 - 18-Jul-25 |
| Unknown* | 10 | $5.89 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 99 | $5.89 | Ordinary |
09:08:38 - 18-Jul-25 |
| Unknown* | 6 | $5.89 | Ordinary |
09:05:51 - 18-Jul-25 |
| Unknown* | 50 | $5.89 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 2,300 | $5.89 | Ordinary |
09:01:26 - 18-Jul-25 |
| Unknown* | 3 | $5.89 | Ordinary |
09:01:26 - 18-Jul-25 |
| Sell* | 4,400 | $5.89 | Ordinary |
09:00:52 - 18-Jul-25 |
| Unknown* | 3 | $5.89 | Ordinary |
09:00:52 - 18-Jul-25 |
| Unknown* | 1 | $5.89 | Ordinary |
08:54:02 - 18-Jul-25 |
| Unknown* | 9 | $5.88 | Ordinary |
08:43:44 - 18-Jul-25 |
| Unknown* | 6 | $5.89 | Ordinary |
08:33:35 - 18-Jul-25 |
| Unknown* | 10 | $5.89 | Ordinary |
08:28:14 - 18-Jul-25 |
| Unknown* | 1 | $5.89 | Ordinary |
08:22:41 - 18-Jul-25 |
| Sell* | 210 | $5.89 | Ordinary |
08:20:49 - 18-Jul-25 |
| Sell* | 210 | $5.89 | Ordinary |
08:20:49 - 18-Jul-25 |
| Unknown* | 7 | $5.89 | Ordinary |
08:19:37 - 18-Jul-25 |
| Unknown* | 5 | $5.89 | Ordinary |
08:17:32 - 18-Jul-25 |
| Unknown* | 1 | $5.88 | Ordinary |
08:11:49 - 18-Jul-25 |
| Buy* | 90 | $5.88 | Ordinary |
08:11:19 - 18-Jul-25 |
| Unknown* | 1,687 | $5.88 | Ordinary |
08:10:48 - 18-Jul-25 |
| Sell* | 1,125 | $5.88 | Ordinary |
08:10:48 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Ordinary |
08:10:48 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Ordinary |
08:10:48 - 18-Jul-25 |
| Unknown* | 6 | $5.875 | Ordinary |
08:09:30 - 18-Jul-25 |
| Unknown* | 210 | $5.88 | Ordinary |
08:00:31 - 18-Jul-25 |
| Unknown* | 2 | $5.88 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 500 | $5.88 | Ordinary |
07:55:46 - 18-Jul-25 |
| Unknown* | 2,700 | $5.88 | Ordinary |
07:55:38 - 18-Jul-25 |
| Unknown* | 8 | $5.88 | Ordinary |
07:55:38 - 18-Jul-25 |
| Unknown* | 4,000 | $5.88 | Ordinary |
07:53:47 - 18-Jul-25 |
| Unknown* | 12 | $5.88 | Ordinary |
07:53:47 - 18-Jul-25 |
| Unknown* | 9 | $5.87 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 2 | $5.861 | Ordinary |
07:40:19 - 18-Jul-25 |
| Unknown* | 351 | $5.855 | Ordinary |
07:24:41 - 18-Jul-25 |
| Sell* | 800 | $5.851 | Ordinary |
07:24:41 - 18-Jul-25 |
| Unknown* | 300 | $5.855 | Ordinary |
07:23:26 - 18-Jul-25 |
| Unknown* | 400 | $5.855 | Ordinary |
07:23:26 - 18-Jul-25 |
| Unknown* | 3 | $5.85 | Ordinary |
07:15:46 - 18-Jul-25 |
| Unknown* | 5 | $5.86 | Ordinary |
06:37:10 - 18-Jul-25 |
| Buy* | 140 | $5.85 | Ordinary |
06:24:52 - 18-Jul-25 |
| Buy* | 210 | $5.85 | Ordinary |
06:24:52 - 18-Jul-25 |
| Unknown* | 3,138 | $5.85 | Ordinary |
06:20:14 - 18-Jul-25 |
| Unknown* | 20 | $5.85 | Ordinary |
06:20:01 - 18-Jul-25 |
| Sell* | 20 | $5.86 | Ordinary |
06:13:36 - 18-Jul-25 |
| Unknown* | 1,290 | $5.85 | Ordinary |
06:00:57 - 18-Jul-25 |
| Unknown* | 210 | $5.85 | Ordinary |
06:00:57 - 18-Jul-25 |
| Unknown* | 169 | $5.855 | Ordinary |
05:39:17 - 18-Jul-25 |
| Buy* | 5 | $5.85 | Ordinary |
05:21:56 - 18-Jul-25 |
| Buy* | 4 | $5.86 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 1,000 | $5.85 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 1,800 | $5.85 | Ordinary |
04:27:27 - 18-Jul-25 |
| Buy* | 290 | $5.85 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 1,434 | $5.85 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 1,434 | $5.85 | Ordinary |
04:20:43 - 18-Jul-25 |
| Unknown* | 2 | $5.845 | Ordinary |
04:14:47 - 18-Jul-25 |
| Unknown* | 3,333 | $5.84 | Ordinary |
04:11:57 - 18-Jul-25 |
| Unknown* | 210 | $5.84 | Ordinary |
04:11:57 - 18-Jul-25 |
| Unknown* | 210 | $5.84 | Ordinary |
04:08:46 - 18-Jul-25 |
| Unknown* | 5 | $5.83 | Ordinary |
04:07:19 - 18-Jul-25 |
| Unknown* | 2,000 | $5.84 | Ordinary |
04:05:21 - 18-Jul-25 |
| Unknown* | 2,000 | $5.84 | Ordinary |
04:05:06 - 18-Jul-25 |
| Unknown* | 91 | $5.845 | Ordinary |
04:04:40 - 18-Jul-25 |
| Unknown* | 210 | $5.85 | Ordinary |
04:01:20 - 18-Jul-25 |
| Buy* | 30 | $5.85 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Ordinary |
04:00:29 - 18-Jul-25 |
| Buy* | 500 | $5.86 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 210 | $5.85 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 210 | $5.85 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 210 | $5.85 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 210 | $5.85 | Ordinary |
04:00:03 - 18-Jul-25 |