| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $9.74 | Ordinary |
17:20:41 - 19-Sep-25 |
| Unknown* | 3 | $9.76 | Ordinary |
17:16:42 - 19-Sep-25 |
| Unknown* | 3 | $9.76 | Ordinary |
17:15:42 - 19-Sep-25 |
| Unknown* | 3 | $9.75 | Ordinary |
17:15:40 - 19-Sep-25 |
| Unknown* | 3 | $9.75 | Ordinary |
17:15:40 - 19-Sep-25 |
| Unknown* | 12 | $9.75 | Ordinary |
17:14:40 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Ordinary |
17:14:40 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Ordinary |
17:14:40 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Ordinary |
17:14:40 - 19-Sep-25 |
| Unknown* | 249 | $9.75 | Ordinary |
17:14:40 - 19-Sep-25 |
| Unknown* | 5 | $9.75 | Ordinary |
17:06:42 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Ordinary |
16:58:20 - 19-Sep-25 |
| Unknown* | 3 | $9.74 | Ordinary |
16:58:19 - 19-Sep-25 |
| Sell* | 249 | $9.74 | Ordinary |
16:57:41 - 19-Sep-25 |
| Buy* | 8 | $9.73 | Ordinary |
16:57:32 - 19-Sep-25 |
| Buy* | 8 | $9.73 | Ordinary |
16:57:32 - 19-Sep-25 |
| Sell* | 8 | $9.73 | Ordinary |
16:57:11 - 19-Sep-25 |
| Unknown* | 2 | $9.74 | Ordinary |
16:56:07 - 19-Sep-25 |
| Unknown* | 2 | $9.75 | Ordinary |
16:54:34 - 19-Sep-25 |
| Buy* | 2 | $9.75 | Ordinary |
16:54:34 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Ordinary |
16:50:38 - 19-Sep-25 |
| Unknown* | 2 | $9.76 | Ordinary |
16:49:56 - 19-Sep-25 |
| Unknown* | 1 | $9.76 | Ordinary |
16:49:56 - 19-Sep-25 |
| Unknown* | 3 | $9.78 | Ordinary |
16:22:45 - 19-Sep-25 |
| Unknown* | 8 | $9.79 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 250 | $9.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 348 | $9.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 202 | $9.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 222 | $9.80 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 652 | $9.80 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 74 | $9.80 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 474 | $9.80 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1,000 | $9.79 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1,000 | $9.79 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4,304 | $9.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 409 | $9.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3,996 | $9.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 508 | $9.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3,792 | $9.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4,200 | $9.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 4,200 | $9.835 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1,205 | $9.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3,295 | $9.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 8,147 | $9.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 416 | $9.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 3,996 | $9.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 3,996 | $9.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 504 | $9.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3,996 | $9.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 92 | $9.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1,400 | $9.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 8,500 | $9.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 900 | $9.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1,500 | $9.80 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 8,500 | $9.80 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $9.775 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3,675 | $9.78 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1,530 | $9.76 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 581 | $9.76 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 1,004 | $9.76 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2,400 | $9.76 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 5,700 | $9.76 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 4,500 | $9.77 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 7,800 | $9.77 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 400 | $9.78 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 845 | $9.79 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 250 | $9.79 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 2,007 | $9.79 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 2,161 | $9.79 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 1,190 | $9.79 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 93 | $9.79 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 101 | $9.79 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 388 | $9.79 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 102 | $9.79 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 710 | $9.79 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 102 | $9.79 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 881 | $9.81 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 37 | $9.81 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 20 | $9.81 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 600 | $9.81 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 20 | $9.81 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 42 | $9.81 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 70 | $9.80 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 96 | $9.80 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 4,500 | $9.71 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 37 | $9.71 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 3,100 | $9.71 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 1,063 | $9.71 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 2,000 | $9.71 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 3,300 | $9.71 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 8,000 | $9.72 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 49 | $9.75 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 458 | $9.75 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 942 | $9.75 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 810 | $9.75 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 207 | $9.75 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 2,544 | $9.76 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 28 | $9.76 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 23 | $9.76 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 712 | $9.77 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 407 | $9.78 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 11 | $9.78 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 64 | $9.78 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 757 | $9.78 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 142 | $9.77 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 3,557 | $9.77 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 75 | $9.77 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 106 | $9.77 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 256 | $9.77 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 106 | $9.77 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 13 | $9.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 11 | $9.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 7 | $9.76 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 35 | $9.76 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 75 | $9.76 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 254 | $9.75 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 493 | $9.75 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 235 | $9.75 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 250 | $9.75 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 450 | $9.75 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 600 | $9.76 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 103 | $9.76 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 900 | $9.76 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Unknown* | 1,615 | $9.76 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 8,700 | $9.76 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 2,800 | $9.73 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Unknown* | 500 | $9.77 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 150 | $9.74 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 23 | $9.71 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 29 | $9.69 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 108 | $9.67 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 205 | $9.67 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 161 | $9.67 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 72 | $9.67 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 352 | $9.67 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 205 | $9.67 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 1,000 | $9.67 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1,700 | $9.68 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 9,000 | $9.68 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 1,000 | $9.67 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 631 | $9.67 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Unknown* | 200 | $9.67 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 1,485 | $9.67 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1,715 | $9.67 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 3,020 | $9.70 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 2 | $9.68 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 500 | $9.69 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 2 | $9.69 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 468 | $9.69 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 1,900 | $9.68 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 4,474 | $9.68 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 26 | $9.68 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 182 | $9.69 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 421 | $9.69 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 27 | $9.71 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 68 | $9.71 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 348 | $9.70 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Unknown* | 4,000 | $9.68 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 22 | $9.70 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 194 | $9.71 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 153 | $9.71 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 408 | $9.71 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 62 | $9.71 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 124 | $9.71 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 196 | $9.71 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 600 | $9.71 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 41 | $9.71 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Unknown* | 15 | $9.69 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 14 | $9.69 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 4,200 | $9.69 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 7,727 | $9.69 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 373 | $9.69 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 4,400 | $9.71 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 1 | $9.69 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 195 | $9.70 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 185 | $9.70 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 154 | $9.70 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 600 | $9.70 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 451 | $9.70 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 185 | $9.70 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 154 | $9.70 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 11 | $9.70 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 400 | $9.71 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 1,100 | $9.71 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Unknown* | 600 | $9.71 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Unknown* | 9,399 | $9.71 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 2,435 | $9.72 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 9,600 | $9.73 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 23 | $9.73 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 11 | $9.73 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Unknown* | 23 | $9.72 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 9 | $9.72 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 245 | $9.72 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 1,328 | $9.72 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 1,347 | $9.72 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 495 | $9.70 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 1,200 | $9.68 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 122 | $9.67 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 104 | $9.67 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 163 | $9.67 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 138 | $9.67 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 52 | $9.67 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 136 | $9.67 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 75 | $9.67 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 1,600 | $9.67 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 3 | $9.66 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 342 | $9.66 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 1,800 | $9.67 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 400 | $9.67 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1,112 | $9.67 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 396 | $9.66 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 198 | $9.66 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 472 | $9.63 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 1 | $9.63 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 459 | $9.64 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 233 | $9.64 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 470 | $9.64 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 860 | $9.64 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 6,478 | $9.64 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 209 | $9.65 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 291 | $9.65 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 4 | $9.66 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 4,489 | $9.66 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 11 | $9.66 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 150 | $9.63 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1,684 | $9.66 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 107 | $9.66 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 220 | $9.66 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1,900 | $9.66 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1,900 | $9.66 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 92 | $9.61 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 150 | $9.61 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 43 | $9.62 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 57 | $9.62 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Unknown* | 900 | $9.645 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 391 | $9.65 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 39 | $9.66 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 68 | $9.66 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 510 | $9.70 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 120 | $9.70 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 138 | $9.70 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 55 | $9.70 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 23 | $9.68 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1,400 | $9.67 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 400 | $9.67 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 900 | $9.67 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 400 | $9.67 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 2,752 | $9.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 148 | $9.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 228 | $9.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 354 | $9.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 218 | $9.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 9,000 | $9.68 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 1,183 | $9.71 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 1,300 | $9.71 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 380 | $9.68 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 800 | $9.68 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1,300 | $9.68 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 400 | $9.69 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 900 | $9.71 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 400 | $9.72 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1,600 | $9.715 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 704 | $9.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2,200 | $9.715 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2,000 | $9.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 498 | $9.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 500 | $9.70 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 134 | $9.72 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 196 | $9.72 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 115 | $9.72 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 137 | $9.72 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 330 | $9.72 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 115 | $9.72 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1,501 | $9.72 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 900 | $9.715 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 18 | $9.74 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 1,500 | $9.74 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 1,300 | $9.74 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 71 | $9.74 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 147 | $9.74 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 113 | $9.74 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 463 | $9.74 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 88 | $9.74 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 180 | $9.715 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 600 | $9.71 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 400 | $9.69 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 1,300 | $9.68 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 400 | $9.66 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 575 | $9.66 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 65 | $9.66 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 108 | $9.66 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 500 | $9.72 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 600 | $9.73 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 700 | $9.74 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 600 | $9.74 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 600 | $9.74 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 600 | $9.73 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 600 | $9.73 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 700 | $9.73 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 600 | $9.73 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 500 | $9.73 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 29 | $9.72 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 17 | $9.74 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 700 | $9.74 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 600 | $9.74 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 500 | $9.74 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 12 | $9.74 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 600 | $9.73 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 600 | $9.73 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 500 | $9.72 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 700 | $9.72 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 17 | $9.72 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 700 | $9.72 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 200 | $9.72 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 75 | $9.72 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 525 | $9.72 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 600 | $9.72 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 700 | $9.72 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 248 | $9.71 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 39 | $9.71 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 266 | $9.71 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 430 | $9.71 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 170 | $9.71 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 1,100 | $9.70 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 700 | $9.70 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 200 | $9.70 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 1,100 | $9.70 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 400 | $9.70 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 500 | $9.70 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 23 | $9.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 600 | $9.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 250 | $9.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 479 | $9.73 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 450 | $9.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 500 | $9.73 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 4,000 | $9.73 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 600 | $9.71 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 2,801 | $9.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 700 | $9.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 1,299 | $9.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 200 | $9.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 4,500 | $9.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 600 | $9.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 500 | $9.72 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 77 | $9.73 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 600 | $9.73 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 95 | $9.73 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 153 | $9.73 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 12 | $9.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 257 | $9.73 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 600 | $9.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 77 | $9.73 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 500 | $9.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 95 | $9.73 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 4,100 | $9.73 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 18 | $9.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 375 | $9.73 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 176 | $9.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 77 | $9.73 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 88 | $9.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 96 | $9.73 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 106 | $9.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 2,594 | $9.75 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 106 | $9.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1,506 | $9.75 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 106 | $9.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 3,244 | $9.76 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 700 | $9.73 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 700 | $9.76 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 700 | $9.73 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 156 | $9.76 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 600 | $9.73 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 1,325 | $9.75 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 275 | $9.73 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1,100 | $9.73 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 400 | $9.73 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 125 | $9.73 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 843 | $9.73 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 500 | $9.73 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 4,564 | $9.73 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 18 | $9.73 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 330 | $9.73 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 252 | $9.73 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 3,200 | $9.75 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 167 | $9.75 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 561 | $9.75 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 39 | $9.75 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 11 | $9.75 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 600 | $9.75 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 10 | $9.74 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 700 | $9.74 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 375 | $9.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 800 | $9.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 225 | $9.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 600 | $9.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 700 | $9.73 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 300 | $9.73 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 500 | $9.73 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 457 | $9.73 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 143 | $9.73 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Unknown* | 18 | $9.74 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 182 | $9.74 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 600 | $9.75 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 150 | $9.75 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 125 | $9.75 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 800 | $9.75 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 2,000 | $9.86 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 450 | $9.75 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 414 | $9.75 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 900 | $9.88 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 84 | $9.75 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 186 | $9.75 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 500 | $9.88 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 700 | $9.75 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 1,000 | $9.89 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 394 | $9.75 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 900 | $9.89 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 2,000 | $9.89 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 128 | $9.75 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 3,300 | $9.89 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 185 | $9.75 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1,300 | $9.88 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 128 | $9.74 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 1,600 | $9.88 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 5,400 | $9.88 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 2,600 | $9.88 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2,500 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 3,300 | $9.88 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1,580 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 600 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1,700 | $9.83 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 2,000 | $9.82 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1,034 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 400 | $9.82 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1,650 | $9.815 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 1,067 | $9.85 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 133 | $9.85 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 2,600 | $9.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 3,300 | $9.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1,200 | $9.84 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 82 | $9.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 252 | $9.84 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 3,160 | $9.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,542 | $9.74 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 78 | $9.84 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 3,900 | $9.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 504 | $9.84 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 78 | $9.84 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 1,500 | $9.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $9.73 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 504 | $9.84 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 2,400 | $9.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 3,300 | $9.81 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 900 | $9.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 406 | $9.80 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 2,200 | $9.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1,766 | $9.80 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 1,600 | $9.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $9.70 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 122 | $9.80 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 200 | $9.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,000 | $9.69 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 406 | $9.80 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 500 | $9.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 200 | $9.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,000 | $9.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 9,000 | $9.80 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 2,788 | $9.75 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 1,000 | $9.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 3,300 | $9.80 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 1,000 | $9.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 1,400 | $9.80 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 204 | $9.75 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1,000 | $9.66 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 4,400 | $9.80 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 332 | $9.75 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 813 | $9.67 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 15 | $9.80 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 120 | $9.73 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1,000 | $9.67 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 81 | $9.73 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 400 | $9.795 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 317 | $9.73 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 400 | $9.795 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 582 | $9.73 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 400 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 400 | $9.795 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 500 | $9.73 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 235 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 101 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 398 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 400 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 800 | $9.81 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3,300 | $9.81 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 513 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1,100 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2,500 | $9.81 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 417 | $9.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1,300 | $9.81 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 176 | $9.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 400 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3,800 | $9.81 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 15 | $9.81 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 70 | $9.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 587 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2,205 | $9.81 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 737 | $9.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 3,815 | $9.82 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 900 | $9.83 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 1,600 | $9.75 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 2,222 | $9.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 900 | $9.83 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1,000 | $9.62 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 400 | $9.83 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 67 | $9.75 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1,000 | $9.62 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 400 | $9.83 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 133 | $9.75 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1,000 | $9.62 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 400 | $9.84 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 408 | $9.75 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1,000 | $9.62 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 10 | $9.85 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 92 | $9.75 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1,000 | $9.62 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 800 | $9.88 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 1,000 | $9.62 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 400 | $9.88 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 300 | $9.73 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1,000 | $9.62 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 358 | $9.89 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 3 | $9.61 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 800 | $9.88 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 500 | $9.73 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 700 | $9.62 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 400 | $9.88 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 500 | $9.74 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 700 | $9.62 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 400 | $9.89 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 300 | $9.74 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 50 | $9.63 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 1 | $9.89 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 200 | $9.74 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 1,900 | $9.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 700 | $9.64 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 1,000 | $9.64 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 432 | $9.63 | Ordinary |
09:29:26 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 1,000 | $9.63 | Ordinary |
09:29:07 - 19-Sep-25 |
| Unknown* | 1,900 | $9.64 | Ordinary |
09:28:47 - 19-Sep-25 |
| Sell* | 700 | $9.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $9.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 440 | $9.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 116 | $9.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 800 | $9.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 700 | $9.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 800 | $9.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 700 | $9.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 800 | $9.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 700 | $9.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 700 | $9.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 700 | $9.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 700 | $9.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $9.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $9.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 249 | $9.59 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1,000 | $9.59 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 33 | $9.57 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 252 | $9.57 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 252 | $9.57 | Ordinary |
09:25:00 - 19-Sep-25 |
| Unknown* | 33 | $9.56 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 2,000 | $9.56 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 55 | $9.56 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 2,000 | $9.56 | Ordinary |
09:24:33 - 19-Sep-25 |
| Unknown* | 83 | $9.56 | Ordinary |
09:23:49 - 19-Sep-25 |
| Unknown* | 1,917 | $9.56 | Ordinary |
09:23:49 - 19-Sep-25 |
| Unknown* | 70 | $9.56 | Ordinary |
09:22:54 - 19-Sep-25 |
| Buy* | 2 | $9.57 | Ordinary |
09:22:35 - 19-Sep-25 |
| Buy* | 1,000 | $9.57 | Ordinary |
09:21:04 - 19-Sep-25 |
| Unknown* | 8 | $9.56 | Ordinary |
09:20:50 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 1,400 | $9.57 | Ordinary |
09:12:12 - 19-Sep-25 |
| Buy* | 2,000 | $9.57 | Ordinary |
09:12:00 - 19-Sep-25 |
| Buy* | 2,000 | $9.57 | Ordinary |
09:12:00 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 70 | $9.56 | Ordinary |
09:08:17 - 19-Sep-25 |
| Unknown* | 70 | $9.54 | Ordinary |
09:03:32 - 19-Sep-25 |
| Unknown* | 70 | $9.54 | Ordinary |
09:02:45 - 19-Sep-25 |
| Unknown* | 6 | $9.54 | Ordinary |
09:02:42 - 19-Sep-25 |
| Unknown* | 70 | $9.54 | Ordinary |
09:02:19 - 19-Sep-25 |
| Buy* | 1,000 | $9.54 | Ordinary |
09:02:06 - 19-Sep-25 |
| Unknown* | 600 | $9.56 | Ordinary |
09:01:58 - 19-Sep-25 |
| Unknown* | 1,300 | $9.56 | Ordinary |
09:01:58 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Ordinary |
09:00:34 - 19-Sep-25 |
| Unknown* | 2,000 | $9.57 | Ordinary |
09:00:07 - 19-Sep-25 |
| Sell* | 70 | $9.57 | Ordinary |
08:56:22 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Ordinary |
08:55:42 - 19-Sep-25 |
| Unknown* | 70 | $9.57 | Ordinary |
08:51:00 - 19-Sep-25 |
| Sell* | 2,000 | $9.57 | Ordinary |
08:50:09 - 19-Sep-25 |
| Unknown* | 2,000 | $9.57 | Ordinary |
08:50:09 - 19-Sep-25 |
| Unknown* | 1,500 | $9.57 | Ordinary |
08:42:51 - 19-Sep-25 |
| Unknown* | 1 | $9.575 | Ordinary |
08:38:58 - 19-Sep-25 |
| Unknown* | 1 | $9.56 | Ordinary |
08:35:40 - 19-Sep-25 |
| Unknown* | 2 | $9.58 | Ordinary |
08:34:03 - 19-Sep-25 |
| Unknown* | 50 | $9.58 | Ordinary |
08:31:46 - 19-Sep-25 |
| Buy* | 1,166 | $9.58 | Ordinary |
08:31:46 - 19-Sep-25 |
| Unknown* | 742 | $9.57 | Ordinary |
08:18:16 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Ordinary |
08:17:49 - 19-Sep-25 |
| Buy* | 70 | $9.55 | Ordinary |
08:17:49 - 19-Sep-25 |
| Buy* | 1,800 | $9.55 | Ordinary |
08:17:49 - 19-Sep-25 |
| Buy* | 69 | $9.55 | Ordinary |
08:17:49 - 19-Sep-25 |
| Unknown* | 669 | $9.54 | Ordinary |
08:17:40 - 19-Sep-25 |
| Unknown* | 903 | $9.56 | Ordinary |
08:12:23 - 19-Sep-25 |
| Sell* | 35 | $9.56 | Ordinary |
08:12:12 - 19-Sep-25 |
| Buy* | 247 | $9.54 | Ordinary |
08:11:43 - 19-Sep-25 |
| Buy* | 1,453 | $9.54 | Ordinary |
08:11:43 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Ordinary |
08:10:23 - 19-Sep-25 |
| Unknown* | 2,000 | $9.53 | Ordinary |
08:09:35 - 19-Sep-25 |
| Unknown* | 1,200 | $9.53 | Ordinary |
08:04:34 - 19-Sep-25 |
| Unknown* | 70 | $9.53 | Ordinary |
08:02:34 - 19-Sep-25 |
| Unknown* | 512 | $9.53 | Ordinary |
07:57:37 - 19-Sep-25 |
| Unknown* | 908 | $9.53 | Ordinary |
07:57:37 - 19-Sep-25 |
| Unknown* | 70 | $9.52 | Ordinary |
07:56:24 - 19-Sep-25 |
| Sell* | 264 | $9.51 | Ordinary |
07:54:54 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Ordinary |
07:54:54 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
07:54:13 - 19-Sep-25 |
| Sell* | 412 | $9.52 | Ordinary |
07:53:19 - 19-Sep-25 |
| Unknown* | 645 | $9.51 | Ordinary |
07:51:24 - 19-Sep-25 |
| Buy* | 513 | $9.49 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 412 | $9.49 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 575 | $9.49 | Ordinary |
07:49:25 - 19-Sep-25 |
| Unknown* | 70 | $9.49 | Ordinary |
07:47:14 - 19-Sep-25 |
| Unknown* | 70 | $9.48 | Ordinary |
07:47:14 - 19-Sep-25 |
| Unknown* | 200 | $9.48 | Ordinary |
07:43:24 - 19-Sep-25 |
| Unknown* | 25 | $9.48 | Ordinary |
07:43:05 - 19-Sep-25 |
| Unknown* | 147 | $9.48 | Ordinary |
07:43:03 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Ordinary |
07:41:54 - 19-Sep-25 |
| Unknown* | 10 | $9.49 | Ordinary |
07:40:18 - 19-Sep-25 |
| Sell* | 70 | $9.49 | Ordinary |
07:36:09 - 19-Sep-25 |
| Sell* | 70 | $9.49 | Ordinary |
07:36:09 - 19-Sep-25 |
| Sell* | 35 | $9.48 | Ordinary |
07:33:38 - 19-Sep-25 |
| Buy* | 78 | $9.47 | Ordinary |
07:33:25 - 19-Sep-25 |
| Unknown* | 70 | $9.47 | Ordinary |
07:32:13 - 19-Sep-25 |
| Buy* | 70 | $9.47 | Ordinary |
07:32:08 - 19-Sep-25 |
| Unknown* | 70 | $9.47 | Ordinary |
07:32:08 - 19-Sep-25 |
| Unknown* | 3 | $9.46 | Ordinary |
07:31:38 - 19-Sep-25 |
| Sell* | 70 | $9.47 | Ordinary |
07:31:23 - 19-Sep-25 |
| Sell* | 70 | $9.47 | Ordinary |
07:31:23 - 19-Sep-25 |
| Unknown* | 1 | $9.48 | Ordinary |
07:30:47 - 19-Sep-25 |
| Unknown* | 10 | $9.48 | Ordinary |
07:30:32 - 19-Sep-25 |
| Unknown* | 70 | $9.48 | Ordinary |
07:26:53 - 19-Sep-25 |
| Buy* | 70 | $9.48 | Ordinary |
07:25:05 - 19-Sep-25 |
| Buy* | 70 | $9.48 | Ordinary |
07:25:05 - 19-Sep-25 |
| Sell* | 224 | $9.48 | Ordinary |
07:25:05 - 19-Sep-25 |
| Unknown* | 10 | $9.47 | Ordinary |
07:24:47 - 19-Sep-25 |
| Sell* | 30 | $9.47 | Ordinary |
07:24:39 - 19-Sep-25 |
| Unknown* | 70 | $9.47 | Ordinary |
07:24:39 - 19-Sep-25 |
| Unknown* | 1,582 | $9.46 | Ordinary |
07:24:29 - 19-Sep-25 |
| Unknown* | 418 | $9.46 | Ordinary |
07:24:29 - 19-Sep-25 |
| Buy* | 2,000 | $9.45 | Ordinary |
07:24:29 - 19-Sep-25 |
| Buy* | 2,000 | $9.45 | Ordinary |
07:24:29 - 19-Sep-25 |
| Buy* | 1,300 | $9.45 | Ordinary |
07:24:29 - 19-Sep-25 |
| Buy* | 2,000 | $9.45 | Ordinary |
07:24:29 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Ordinary |
07:24:07 - 19-Sep-25 |
| Buy* | 73 | $9.47 | Ordinary |
07:23:54 - 19-Sep-25 |
| Buy* | 70 | $9.47 | Ordinary |
07:23:54 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Ordinary |
07:23:52 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Ordinary |
07:23:52 - 19-Sep-25 |
| Unknown* | 70 | $9.49 | Ordinary |
07:23:20 - 19-Sep-25 |
| Unknown* | 561 | $9.49 | Ordinary |
07:20:50 - 19-Sep-25 |
| Sell* | 739 | $9.49 | Ordinary |
07:20:50 - 19-Sep-25 |
| Unknown* | 1 | $9.49 | Ordinary |
07:17:44 - 19-Sep-25 |
| Unknown* | 10 | $9.49 | Ordinary |
07:17:44 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Ordinary |
07:17:38 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Ordinary |
07:17:38 - 19-Sep-25 |
| Unknown* | 8 | $9.50 | Ordinary |
07:17:38 - 19-Sep-25 |
| Unknown* | 67 | $9.50 | Ordinary |
07:17:38 - 19-Sep-25 |
| Unknown* | 3 | $9.50 | Ordinary |
07:17:38 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
07:17:09 - 19-Sep-25 |
| Buy* | 971 | $9.53 | Ordinary |
07:15:07 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Ordinary |
07:15:07 - 19-Sep-25 |
| Buy* | 6 | $9.53 | Ordinary |
07:15:07 - 19-Sep-25 |
| Buy* | 42 | $9.53 | Ordinary |
07:15:07 - 19-Sep-25 |
| Buy* | 280 | $9.53 | Ordinary |
07:15:07 - 19-Sep-25 |
| Unknown* | 1 | $9.53 | Ordinary |
07:12:36 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Ordinary |
07:12:17 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Ordinary |
07:11:57 - 19-Sep-25 |
| Buy* | 1,400 | $9.52 | Ordinary |
07:11:53 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Ordinary |
07:11:49 - 19-Sep-25 |
| Buy* | 2 | $9.52 | Ordinary |
07:11:49 - 19-Sep-25 |
| Buy* | 2 | $9.52 | Ordinary |
07:11:49 - 19-Sep-25 |
| Sell* | 1,400 | $9.53 | Ordinary |
07:11:23 - 19-Sep-25 |
| Buy* | 2,300 | $9.53 | Ordinary |
07:11:06 - 19-Sep-25 |
| Sell* | 37 | $9.54 | Ordinary |
07:10:40 - 19-Sep-25 |
| Sell* | 70 | $9.54 | Ordinary |
07:10:40 - 19-Sep-25 |
| Sell* | 30 | $9.54 | Ordinary |
07:08:53 - 19-Sep-25 |
| Sell* | 114 | $9.54 | Ordinary |
07:08:53 - 19-Sep-25 |
| Unknown* | 1,300 | $9.54 | Ordinary |
07:08:45 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Ordinary |
07:08:30 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Ordinary |
07:08:30 - 19-Sep-25 |
| Unknown* | 1 | $9.53 | Ordinary |
07:08:30 - 19-Sep-25 |
| Unknown* | 2 | $9.54 | Ordinary |
07:03:43 - 19-Sep-25 |
| Unknown* | 6 | $9.54 | Ordinary |
07:03:43 - 19-Sep-25 |
| Unknown* | 49 | $9.55 | Ordinary |
07:03:22 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Ordinary |
07:01:03 - 19-Sep-25 |
| Buy* | 4 | $9.56 | Ordinary |
07:01:03 - 19-Sep-25 |
| Buy* | 15 | $9.56 | Ordinary |
07:01:03 - 19-Sep-25 |
| Buy* | 28 | $9.56 | Ordinary |
07:01:03 - 19-Sep-25 |
| Unknown* | 200 | $9.55 | Ordinary |
07:00:54 - 19-Sep-25 |
| Unknown* | 10 | $9.55 | Ordinary |
07:00:54 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Ordinary |
07:00:05 - 19-Sep-25 |
| Buy* | 10 | $9.59 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 70 | $9.58 | Ordinary |
07:00:02 - 19-Sep-25 |
| Sell* | 275 | $9.59 | Ordinary |
06:55:57 - 19-Sep-25 |
| Buy* | 2,000 | $9.59 | Ordinary |
06:55:43 - 19-Sep-25 |
| Unknown* | 200 | $9.59 | Ordinary |
06:47:31 - 19-Sep-25 |
| Buy* | 6 | $9.60 | Ordinary |
06:47:07 - 19-Sep-25 |
| Unknown* | 83 | $9.60 | Ordinary |
06:47:05 - 19-Sep-25 |
| Buy* | 20 | $9.60 | Ordinary |
06:46:38 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
06:45:02 - 19-Sep-25 |
| Unknown* | 1,028 | $9.60 | Ordinary |
06:45:02 - 19-Sep-25 |
| Unknown* | 697 | $9.60 | Ordinary |
06:45:02 - 19-Sep-25 |
| Unknown* | 70 | $9.62 | Ordinary |
06:43:09 - 19-Sep-25 |
| Buy* | 1,700 | $9.62 | Ordinary |
06:42:26 - 19-Sep-25 |
| Unknown* | 20 | $9.625 | Ordinary |
06:42:18 - 19-Sep-25 |
| Unknown* | 70 | $9.62 | Ordinary |
06:41:04 - 19-Sep-25 |
| Sell* | 415 | $9.61 | Ordinary |
06:41:04 - 19-Sep-25 |
| Buy* | 70 | $9.61 | Ordinary |
06:40:35 - 19-Sep-25 |
| Buy* | 70 | $9.61 | Ordinary |
06:40:35 - 19-Sep-25 |
| Buy* | 140 | $9.61 | Ordinary |
06:40:11 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Ordinary |
06:39:50 - 19-Sep-25 |
| Unknown* | 70 | $9.61 | Ordinary |
06:38:21 - 19-Sep-25 |
| Sell* | 6 | $9.61 | Ordinary |
06:38:07 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
06:36:25 - 19-Sep-25 |
| Unknown* | 1,722 | $9.61 | Ordinary |
06:35:20 - 19-Sep-25 |
| Unknown* | 2,000 | $9.62 | Ordinary |
06:35:12 - 19-Sep-25 |
| Unknown* | 800 | $9.60 | Ordinary |
06:34:08 - 19-Sep-25 |
| Sell* | 70 | $9.61 | Ordinary |
06:31:18 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
06:29:19 - 19-Sep-25 |
| Sell* | 70 | $9.61 | Ordinary |
06:27:35 - 19-Sep-25 |
| Unknown* | 70 | $9.62 | Ordinary |
06:27:33 - 19-Sep-25 |
| Unknown* | 70 | $9.61 | Ordinary |
06:27:26 - 19-Sep-25 |
| Unknown* | 1 | $9.61 | Ordinary |
06:26:28 - 19-Sep-25 |
| Unknown* | 70 | $9.61 | Ordinary |
06:25:23 - 19-Sep-25 |
| Buy* | 200 | $9.60 | Ordinary |
06:24:44 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Ordinary |
06:24:44 - 19-Sep-25 |
| Buy* | 158 | $9.60 | Ordinary |
06:24:44 - 19-Sep-25 |
| Unknown* | 1 | $9.60 | Ordinary |
06:23:23 - 19-Sep-25 |
| Unknown* | 2 | $9.60 | Ordinary |
06:23:23 - 19-Sep-25 |
| Unknown* | 3 | $9.60 | Ordinary |
06:23:23 - 19-Sep-25 |
| Unknown* | 11 | $9.60 | Ordinary |
06:23:23 - 19-Sep-25 |
| Unknown* | 25 | $9.60 | Ordinary |
06:23:23 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
06:23:23 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
06:23:08 - 19-Sep-25 |
| Sell* | 7 | $9.61 | Ordinary |
06:23:08 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
06:23:08 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
06:23:08 - 19-Sep-25 |
| Sell* | 70 | $9.61 | Ordinary |
06:23:08 - 19-Sep-25 |
| Sell* | 70 | $9.61 | Ordinary |
06:23:08 - 19-Sep-25 |
| Sell* | 7 | $9.61 | Ordinary |
06:23:08 - 19-Sep-25 |
| Unknown* | 7 | $9.61 | Ordinary |
06:23:08 - 19-Sep-25 |
| Unknown* | 2,000 | $9.60 | Ordinary |
06:22:43 - 19-Sep-25 |
| Unknown* | 350 | $9.62 | Ordinary |
06:21:51 - 19-Sep-25 |
| Unknown* | 70 | $9.62 | Ordinary |
06:19:22 - 19-Sep-25 |
| Unknown* | 2,000 | $9.62 | Ordinary |
06:19:22 - 19-Sep-25 |
| Unknown* | 70 | $9.61 | Ordinary |
06:19:14 - 19-Sep-25 |
| Unknown* | 70 | $9.61 | Ordinary |
06:16:02 - 19-Sep-25 |
| Unknown* | 70 | $9.61 | Ordinary |
06:15:22 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
06:15:04 - 19-Sep-25 |
| Buy* | 70 | $9.60 | Ordinary |
06:15:01 - 19-Sep-25 |
| Unknown* | 1 | $9.60 | Ordinary |
06:15:01 - 19-Sep-25 |
| Buy* | 490 | $9.59 | Ordinary |
06:14:33 - 19-Sep-25 |
| Buy* | 1,500 | $9.59 | Ordinary |
06:13:23 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
06:13:23 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
06:11:21 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
06:10:39 - 19-Sep-25 |
| Unknown* | 446 | $9.59 | Ordinary |
06:10:39 - 19-Sep-25 |
| Buy* | 70 | $9.59 | Ordinary |
06:10:39 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
06:10:18 - 19-Sep-25 |
| Unknown* | 46 | $9.59 | Ordinary |
06:08:55 - 19-Sep-25 |
| Unknown* | 13 | $9.59 | Ordinary |
06:08:55 - 19-Sep-25 |
| Unknown* | 1 | $9.59 | Ordinary |
06:08:55 - 19-Sep-25 |
| Unknown* | 6 | $9.59 | Ordinary |
06:08:55 - 19-Sep-25 |
| Unknown* | 34 | $9.59 | Ordinary |
06:08:55 - 19-Sep-25 |
| Unknown* | 10 | $9.59 | Ordinary |
06:08:55 - 19-Sep-25 |
| Unknown* | 13 | $9.59 | Ordinary |
06:08:55 - 19-Sep-25 |
| Unknown* | 87 | $9.59 | Ordinary |
06:08:55 - 19-Sep-25 |
| Unknown* | 576 | $9.59 | Ordinary |
06:08:55 - 19-Sep-25 |
| Unknown* | 1,800 | $9.59 | Ordinary |
06:04:02 - 19-Sep-25 |
| Unknown* | 5 | $9.58 | Ordinary |
05:57:38 - 19-Sep-25 |
| Buy* | 7 | $9.58 | Ordinary |
05:56:07 - 19-Sep-25 |
| Buy* | 5 | $9.58 | Ordinary |
05:54:51 - 19-Sep-25 |
| Unknown* | 181 | $9.58 | Ordinary |
05:51:47 - 19-Sep-25 |
| Unknown* | 70 | $9.58 | Ordinary |
05:51:46 - 19-Sep-25 |
| Unknown* | 46 | $9.58 | Ordinary |
05:51:29 - 19-Sep-25 |
| Unknown* | 70 | $9.58 | Ordinary |
05:50:28 - 19-Sep-25 |
| Sell* | 401 | $9.59 | Ordinary |
05:48:16 - 19-Sep-25 |
| Unknown* | 56 | $9.59 | Ordinary |
05:45:17 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Ordinary |
05:44:53 - 19-Sep-25 |
| Sell* | 3,400 | $9.58 | Ordinary |
05:41:27 - 19-Sep-25 |
| Sell* | 2,000 | $9.58 | Ordinary |
05:41:27 - 19-Sep-25 |
| Unknown* | 6 | $9.58 | Ordinary |
05:41:27 - 19-Sep-25 |
| Unknown* | 37 | $9.58 | Ordinary |
05:41:27 - 19-Sep-25 |
| Buy* | 150 | $9.58 | Ordinary |
05:41:27 - 19-Sep-25 |
| Buy* | 978 | $9.58 | Ordinary |
05:41:11 - 19-Sep-25 |
| Buy* | 55 | $9.59 | Ordinary |
05:39:13 - 19-Sep-25 |
| Unknown* | 30 | $9.60 | Ordinary |
05:38:36 - 19-Sep-25 |
| Unknown* | 2,000 | $9.60 | Ordinary |
05:36:34 - 19-Sep-25 |
| Buy* | 55 | $9.59 | Ordinary |
05:35:49 - 19-Sep-25 |
| Buy* | 813 | $9.58 | Ordinary |
05:34:10 - 19-Sep-25 |
| Unknown* | 70 | $9.58 | Ordinary |
05:33:43 - 19-Sep-25 |
| Buy* | 499 | $9.58 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 5 | $9.57 | Ordinary |
05:32:54 - 19-Sep-25 |
| Unknown* | 5 | $9.57 | Ordinary |
05:32:08 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Ordinary |
05:30:42 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Ordinary |
05:29:41 - 19-Sep-25 |
| Unknown* | 1,900 | $9.59 | Ordinary |
05:25:41 - 19-Sep-25 |
| Unknown* | 813 | $9.58 | Ordinary |
05:25:28 - 19-Sep-25 |
| Unknown* | 600 | $9.58 | Ordinary |
05:25:28 - 19-Sep-25 |
| Unknown* | 70 | $9.57 | Ordinary |
05:24:58 - 19-Sep-25 |
| Unknown* | 2,000 | $9.57 | Ordinary |
05:24:58 - 19-Sep-25 |
| Buy* | 322 | $9.58 | Ordinary |
05:24:49 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Ordinary |
05:21:32 - 19-Sep-25 |
| Unknown* | 5 | $9.56 | Ordinary |
05:15:38 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 2 | $9.55 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 12 | $9.55 | Ordinary |
05:11:27 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Ordinary |
05:11:03 - 19-Sep-25 |
| Unknown* | 1 | $9.56 | Ordinary |
05:08:36 - 19-Sep-25 |
| Unknown* | 7 | $9.55 | Ordinary |
05:01:18 - 19-Sep-25 |
| Unknown* | 70 | $9.56 | Ordinary |
04:57:26 - 19-Sep-25 |
| Unknown* | 70 | $9.56 | Ordinary |
04:57:26 - 19-Sep-25 |
| Unknown* | 70 | $9.55 | Ordinary |
04:57:05 - 19-Sep-25 |
| Sell* | 55 | $9.55 | Ordinary |
04:56:44 - 19-Sep-25 |
| Sell* | 70 | $9.55 | Ordinary |
04:56:44 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Ordinary |
04:56:29 - 19-Sep-25 |
| Unknown* | 2 | $9.55 | Ordinary |
04:53:19 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Ordinary |
04:52:23 - 19-Sep-25 |
| Unknown* | 2 | $9.57 | Ordinary |
04:51:58 - 19-Sep-25 |
| Unknown* | 70 | $9.58 | Ordinary |
04:51:13 - 19-Sep-25 |
| Unknown* | 1 | $9.58 | Ordinary |
04:50:53 - 19-Sep-25 |
| Unknown* | 70 | $9.58 | Ordinary |
04:49:38 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:49:27 - 19-Sep-25 |
| Unknown* | 216 | $9.58 | Ordinary |
04:49:05 - 19-Sep-25 |
| Unknown* | 70 | $9.58 | Ordinary |
04:48:48 - 19-Sep-25 |
| Unknown* | 70 | $9.58 | Ordinary |
04:46:14 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:43:22 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
04:43:11 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:43:06 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
04:41:12 - 19-Sep-25 |
| Buy* | 565 | $9.60 | Ordinary |
04:40:51 - 19-Sep-25 |
| Unknown* | 300 | $9.62 | Ordinary |
04:37:55 - 19-Sep-25 |
| Sell* | 2,000 | $9.61 | Ordinary |
04:37:05 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Ordinary |
04:36:29 - 19-Sep-25 |
| Unknown* | 1,586 | $9.61 | Ordinary |
04:36:24 - 19-Sep-25 |
| Unknown* | 1 | $9.60 | Ordinary |
04:34:27 - 19-Sep-25 |
| Buy* | 3,000 | $9.60 | Ordinary |
04:32:14 - 19-Sep-25 |
| Buy* | 2,000 | $9.60 | Ordinary |
04:32:14 - 19-Sep-25 |
| Buy* | 70 | $9.59 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 210 | $9.59 | Ordinary |
04:27:29 - 19-Sep-25 |
| Sell* | 70 | $9.59 | Ordinary |
04:27:29 - 19-Sep-25 |
| Sell* | 5 | $9.58 | Ordinary |
04:26:28 - 19-Sep-25 |
| Unknown* | 8 | $9.59 | Ordinary |
04:24:16 - 19-Sep-25 |
| Unknown* | 2,000 | $9.59 | Ordinary |
04:24:12 - 19-Sep-25 |
| Unknown* | 2,000 | $9.59 | Ordinary |
04:24:07 - 19-Sep-25 |
| Unknown* | 23 | $9.61 | Ordinary |
04:22:09 - 19-Sep-25 |
| Buy* | 743 | $9.61 | Ordinary |
04:21:25 - 19-Sep-25 |
| Buy* | 30 | $9.60 | Ordinary |
04:21:06 - 19-Sep-25 |
| Buy* | 4 | $9.58 | Ordinary |
04:19:56 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Ordinary |
04:19:24 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
04:19:09 - 19-Sep-25 |
| Unknown* | 1,331 | $9.60 | Ordinary |
04:19:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Ordinary |
04:18:54 - 19-Sep-25 |
| Unknown* | 40 | $9.60 | Ordinary |
04:18:29 - 19-Sep-25 |
| Unknown* | 4 | $9.60 | Ordinary |
04:18:29 - 19-Sep-25 |
| Unknown* | 26 | $9.60 | Ordinary |
04:18:29 - 19-Sep-25 |
| Buy* | 70 | $9.60 | Ordinary |
04:18:23 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:18:23 - 19-Sep-25 |
| Buy* | 2 | $9.58 | Ordinary |
04:18:10 - 19-Sep-25 |
| Unknown* | 58 | $9.60 | Ordinary |
04:17:45 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
04:17:43 - 19-Sep-25 |
| Unknown* | 70 | $9.61 | Ordinary |
04:17:38 - 19-Sep-25 |
| Buy* | 22 | $9.60 | Ordinary |
04:17:23 - 19-Sep-25 |
| Buy* | 36 | $9.60 | Ordinary |
04:17:23 - 19-Sep-25 |
| Buy* | 242 | $9.59 | Ordinary |
04:17:16 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:17:11 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:17:11 - 19-Sep-25 |
| Sell* | 70 | $9.60 | Ordinary |
04:17:00 - 19-Sep-25 |
| Sell* | 70 | $9.60 | Ordinary |
04:17:00 - 19-Sep-25 |
| Buy* | 70 | $9.60 | Ordinary |
04:16:04 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
04:15:33 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
04:15:24 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
04:15:18 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:14:32 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:14:11 - 19-Sep-25 |
| Unknown* | 2 | $9.59 | Ordinary |
04:14:11 - 19-Sep-25 |
| Unknown* | 2 | $9.59 | Ordinary |
04:14:11 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
04:14:07 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:13:20 - 19-Sep-25 |
| Unknown* | 2 | $9.60 | Ordinary |
04:13:19 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
04:12:54 - 19-Sep-25 |
| Unknown* | 70 | $9.60 | Ordinary |
04:12:53 - 19-Sep-25 |
| Sell* | 36 | $9.61 | Ordinary |
04:12:21 - 19-Sep-25 |
| Unknown* | 110 | $9.61 | Ordinary |
04:12:18 - 19-Sep-25 |
| Unknown* | 70 | $9.61 | Ordinary |
04:12:10 - 19-Sep-25 |
| Buy* | 70 | $9.61 | Ordinary |
04:11:29 - 19-Sep-25 |
| Buy* | 70 | $9.61 | Ordinary |
04:11:26 - 19-Sep-25 |
| Unknown* | 70 | $9.61 | Ordinary |
04:11:26 - 19-Sep-25 |
| Buy* | 7 | $9.61 | Ordinary |
04:11:26 - 19-Sep-25 |
| Unknown* | 7 | $9.61 | Ordinary |
04:11:14 - 19-Sep-25 |
| Sell* | 729 | $9.61 | Ordinary |
04:11:14 - 19-Sep-25 |
| Unknown* | 1 | $9.61 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 7 | $9.61 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 43 | $9.61 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 289 | $9.61 | Ordinary |
04:10:26 - 19-Sep-25 |
| Unknown* | 200 | $9.58 | Ordinary |
04:09:34 - 19-Sep-25 |
| Unknown* | 2,000 | $9.59 | Ordinary |
04:09:32 - 19-Sep-25 |
| Unknown* | 1 | $9.58 | Ordinary |
04:09:32 - 19-Sep-25 |
| Unknown* | 1 | $9.58 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 2 | $9.58 | Ordinary |
04:09:01 - 19-Sep-25 |
| Buy* | 14 | $9.58 | Ordinary |
04:09:01 - 19-Sep-25 |
| Buy* | 5 | $9.58 | Ordinary |
04:09:01 - 19-Sep-25 |
| Buy* | 29 | $9.58 | Ordinary |
04:09:01 - 19-Sep-25 |
| Unknown* | 264 | $9.58 | Ordinary |
04:08:37 - 19-Sep-25 |
| Buy* | 70 | $9.57 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 70 | $9.57 | Ordinary |
04:07:46 - 19-Sep-25 |
| Unknown* | 800 | $9.57 | Ordinary |
04:07:28 - 19-Sep-25 |
| Unknown* | 70 | $9.57 | Ordinary |
04:07:28 - 19-Sep-25 |
| Unknown* | 70 | $9.57 | Ordinary |
04:07:25 - 19-Sep-25 |
| Unknown* | 105 | $9.58 | Ordinary |
04:07:10 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 39 | $9.58 | Ordinary |
04:06:46 - 19-Sep-25 |
| Unknown* | 70 | $9.57 | Ordinary |
04:06:30 - 19-Sep-25 |
| Unknown* | 70 | $9.58 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 70 | $9.58 | Ordinary |
04:06:23 - 19-Sep-25 |
| Unknown* | 300 | $9.58 | Ordinary |
04:06:20 - 19-Sep-25 |
| Unknown* | 100 | $9.58 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Ordinary |
04:06:20 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:06:12 - 19-Sep-25 |
| Unknown* | 70 | $9.57 | Ordinary |
04:05:43 - 19-Sep-25 |
| Unknown* | 70 | $9.57 | Ordinary |
04:05:41 - 19-Sep-25 |
| Unknown* | 70 | $9.56 | Ordinary |
04:05:07 - 19-Sep-25 |
| Unknown* | 5 | $9.56 | Ordinary |
04:05:07 - 19-Sep-25 |
| Unknown* | 70 | $9.56 | Ordinary |
04:04:59 - 19-Sep-25 |
| Unknown* | 70 | $9.55 | Ordinary |
04:04:36 - 19-Sep-25 |
| Unknown* | 70 | $9.56 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Ordinary |
04:03:32 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Ordinary |
04:03:32 - 19-Sep-25 |
| Unknown* | 70 | $9.54 | Ordinary |
04:03:27 - 19-Sep-25 |
| Unknown* | 70 | $9.54 | Ordinary |
04:03:24 - 19-Sep-25 |
| Unknown* | 70 | $9.55 | Ordinary |
04:03:21 - 19-Sep-25 |
| Unknown* | 70 | $9.54 | Ordinary |
04:03:18 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
04:03:09 - 19-Sep-25 |
| Sell* | 616 | $9.56 | Ordinary |
04:03:09 - 19-Sep-25 |
| Unknown* | 70 | $9.57 | Ordinary |
04:02:46 - 19-Sep-25 |
| Unknown* | 300 | $9.57 | Ordinary |
04:02:45 - 19-Sep-25 |
| Unknown* | 69 | $9.56 | Ordinary |
04:02:42 - 19-Sep-25 |
| Unknown* | 1 | $9.56 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 58 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 3 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 15 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 15 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 6 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Unknown* | 70 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 70 | $9.56 | Ordinary |
04:02:35 - 19-Sep-25 |
| Unknown* | 70 | $9.57 | Ordinary |
04:02:31 - 19-Sep-25 |
| Unknown* | 10 | $9.56 | Ordinary |
04:02:29 - 19-Sep-25 |
| Unknown* | 25 | $9.56 | Ordinary |
04:02:29 - 19-Sep-25 |
| Sell* | 168 | $9.56 | Ordinary |
04:02:29 - 19-Sep-25 |
| Unknown* | 116 | $9.56 | Ordinary |
04:02:29 - 19-Sep-25 |
| Unknown* | 70 | $9.56 | Ordinary |
04:02:24 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Ordinary |
04:02:24 - 19-Sep-25 |
| Unknown* | 2 | $9.58 | Ordinary |
04:02:23 - 19-Sep-25 |
| Unknown* | 70 | $9.59 | Ordinary |
04:02:23 - 19-Sep-25 |
| Unknown* | 70 | $9.57 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
04:01:57 - 19-Sep-25 |
| Unknown* | 70 | $9.55 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 70 | $9.55 | Ordinary |
04:01:56 - 19-Sep-25 |
| Unknown* | 70 | $9.57 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 70 | $9.56 | Ordinary |
04:01:30 - 19-Sep-25 |
| Buy* | 70 | $9.56 | Ordinary |
04:01:30 - 19-Sep-25 |
| Unknown* | 307 | $9.57 | Ordinary |
04:01:29 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 70 | $9.58 | Ordinary |
04:01:21 - 19-Sep-25 |
| Unknown* | 70 | $9.56 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 35 | $9.55 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 4 | $9.55 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 30 | $9.55 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 28 | $9.55 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 1,300 | $9.55 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 84 | $9.59 | Ordinary |
04:00:24 - 19-Sep-25 |
| Buy* | 2 | $9.61 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 9 | $9.61 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 9 | $9.61 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 59 | $9.61 | Ordinary |
04:00:18 - 19-Sep-25 |