| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $432.42 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 155 | $432.40 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 5 | $432.40 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 100 | $432.52 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 100 | $432.51 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 220 | $432.55 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 5 | $432.57 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 20 | $432.56 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 5 | $432.56 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 5 | $432.56 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 40 | $432.55 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 20 | $432.53 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 20 | $432.52 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 1 | $432.51 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 30 | $432.50 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 20 | $432.48 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 1 | $432.45 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 100 | $432.43 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 40 | $432.42 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 16 | $432.41 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 5 | $432.39 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Unknown* | 1 | $432.43 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 2 | $432.43 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 1 | $432.43 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 1 | $432.43 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 1 | $432.43 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 1 | $432.43 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.39 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 30 | $432.40 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 50 | $432.40 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 10 | $432.40 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.40 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 772 | $432.40 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 200 | $432.40 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.40 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.41 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 28 | $432.40 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.41 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 10 | $432.41 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.41 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 2 | $432.41 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 72 | $432.44 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 28 | $432.44 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.42 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 199 | $432.44 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.43 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.43 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.44 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 500 | $432.44 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 400 | $432.44 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 6 | $432.45 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.45 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 2 | $432.45 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.45 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.45 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $432.45 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 40 | $432.48 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 1 | $432.52 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Buy* | 1 | $432.51 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Buy* | 7 | $432.51 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Buy* | 3 | $432.51 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 1 | $432.475 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 2 | $432.46 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 10 | $432.47 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 1 | $432.47 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 100 | $432.50 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 4 | $432.49 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 1 | $432.49 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Sell* | 78 | $432.50 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Sell* | 14 | $432.50 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Sell* | 86 | $432.50 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Sell* | 14 | $432.51 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Sell* | 5 | $432.52 | Automatic Execution |
09:51:56 - 27-Jan-26 |
| Sell* | 35 | $432.52 | Automatic Execution |
09:51:56 - 27-Jan-26 |
| Sell* | 16 | $432.54 | Automatic Execution |
09:51:56 - 27-Jan-26 |
| Sell* | 10 | $432.56 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 2 | $432.59 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 1 | $432.66 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $432.67 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $432.67 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $432.67 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 30 | $432.57 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 93 | $432.52 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 200 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 93 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 40 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 21 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 10 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 5 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 500 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 3 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 3 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 5 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 30 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 211 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 30 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 7 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 3 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 15 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 37 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 37 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 36 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 2 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 10 | $432.51 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 3 | $432.51 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 17 | $432.58 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 4 | $432.58 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 9 | $432.58 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 30 | $432.55 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 30 | $432.55 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 5 | $432.53 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 14 | $432.52 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 1 | $432.53 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 40 | $432.52 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 3 | $432.53 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $432.52 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 50 | $432.52 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 12 | $432.53 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $432.53 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 5 | $432.52 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 2 | $432.52 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 3 | $432.53 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 80 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $432.54 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 79 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 1 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 80 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 100 | $432.55 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 200 | $432.55 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $432.55 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 80 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 5 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $432.56 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 16 | $432.60 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 51 | $432.64 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 30 | $432.66 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 30 | $432.66 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 15 | $432.65 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 15 | $432.65 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 15 | $432.63 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 1 | $432.63 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 1 | $432.63 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Unknown* | 1 | $432.63 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 15 | $432.63 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 15 | $432.63 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 40 | $432.61 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 10 | $432.64 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 1 | $432.64 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 13 | $432.69 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 40 | $432.70 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 12 | $432.70 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 12 | $432.70 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 14 | $432.72 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 1 | $432.73 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 40 | $432.72 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 16 | $432.74 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 29 | $432.73 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 7 | $432.78 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 23 | $432.78 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 2 | $432.77 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 6 | $432.77 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 5 | $432.77 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 1 | $432.71 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 12 | $432.70 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 1 | $432.70 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 70 | $432.70 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 16 | $432.74 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 5 | $432.75 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 35 | $432.73 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 5 | $432.75 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 40 | $432.82 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 40 | $432.82 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 40 | $432.82 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 40 | $432.85 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 41 | $432.73 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 79 | $432.73 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 1 | $432.73 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 120 | $432.73 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 1 | $432.71 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 1 | $432.71 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 169 | $432.67 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 50 | $432.67 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 111 | $432.675 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 23 | $432.61 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 16 | $432.63 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 1 | $432.61 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 1 | $432.61 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 20 | $432.64 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 30 | $432.64 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 40 | $432.64 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 16 | $432.67 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 40 | $432.64 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 4 | $432.67 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 40 | $432.67 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 30 | $432.67 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 30 | $432.67 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 100 | $432.67 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 70 | $432.67 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 30 | $432.67 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 24 | $432.61 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 16 | $432.62 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 13 | $432.59 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 20 | $432.60 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 19 | $432.61 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 13 | $432.61 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.57 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.57 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.58 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.58 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.59 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 375 | $432.59 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 5 | $432.59 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 20 | $432.59 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.59 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.60 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 20 | $432.60 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 5 | $432.60 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.60 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 12 | $432.60 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 200 | $432.60 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.60 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 5 | $432.60 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.60 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 10 | $432.60 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.61 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.61 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 40 | $432.68 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 30 | $432.67 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 5 | $432.66 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 5 | $432.66 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 64 | $432.65 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 36 | $432.65 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 57 | $432.65 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 10 | $432.65 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.65 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.67 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 59 | $432.68 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 41 | $432.68 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 10 | $432.68 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.68 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 4 | $432.69 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 80 | $432.69 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.69 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 2 | $432.715 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 5 | $432.715 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 100 | $432.72 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 9 | $432.70 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 10 | $432.70 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1,000 | $432.70 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 32 | $432.70 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 200 | $432.70 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 2 | $432.70 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.70 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.70 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 6 | $432.70 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.70 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 10 | $432.72 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.72 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.73 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 5 | $432.76 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.76 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 9 | $432.78 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.78 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.80 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 10 | $432.80 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.80 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 50 | $432.80 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.80 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.81 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 60 | $432.82 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 3 | $432.82 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 40 | $432.82 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 2 | $432.82 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 95 | $432.82 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 149 | $432.82 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 54 | $432.82 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 5 | $432.84 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 5 | $432.84 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.85 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.86 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.86 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.83 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 8 | $432.85 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.85 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 3 | $432.85 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.87 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.87 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.87 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 318 | $432.88 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 876 | $432.88 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.88 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 9 | $432.88 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.88 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.88 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.88 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 66 | $432.88 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 47 | $432.88 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 180 | $432.88 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.88 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.89 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.89 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 2 | $432.90 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 76 | $432.90 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 2 | $432.90 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.89 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 37 | $432.90 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 2 | $432.90 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.90 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.90 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.90 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.92 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.93 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.93 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 2 | $432.92 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.93 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.95 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $432.96 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 45 | $432.96 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 1 | $432.97 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 5 | $432.98 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 5 | $432.98 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 30 | $433.00 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 1 | $432.99 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 40 | $432.99 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 100 | $432.99 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 20 | $432.99 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 5 | $432.99 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 1 | $432.99 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 8 | $433.03 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $433.03 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 40 | $433.065 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 93 | $433.06 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 2 | $433.05 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 28 | $433.05 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 30 | $433.05 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 35 | $433.00 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 5 | $433.00 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 26 | $433.00 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 3 | $433.00 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 40 | $433.00 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 40 | $433.00 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 7 | $433.00 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 40 | $433.09 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 3 | $433.12 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 3 | $433.11 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 3 | $433.11 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 7 | $433.14 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 7 | $433.13 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 10 | $433.08 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 4 | $433.08 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 20 | $433.08 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 10 | $433.08 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 10 | $433.08 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 7 | $433.16 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 22 | $433.11 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 29 | $433.11 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 16 | $433.14 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 40 | $433.11 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 39 | $433.11 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Unknown* | 18 | $433.11 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Unknown* | 45 | $433.11 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 94 | $433.11 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 1 | $433.14 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 20 | $433.14 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 200 | $433.11 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 45 | $433.11 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 10 | $433.14 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 40 | $433.14 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 45 | $433.11 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 100 | $433.12 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 2 | $433.12 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 200 | $433.11 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 5 | $433.07 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $433.07 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 5 | $433.09 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $433.07 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 5 | $433.07 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 14 | $433.09 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 5 | $433.09 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 100 | $433.10 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 1 | $433.02 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 5 | $433.01 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 2 | $433.03 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 7 | $433.03 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 5 | $432.98 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 100 | $433.00 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 72 | $433.00 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 28 | $433.00 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 78 | $433.00 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 22 | $433.00 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Unknown* | 100 | $433.00 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 100 | $433.00 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 72 | $433.00 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 5 | $433.02 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 2 | $433.02 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 1 | $433.02 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 5 | $433.04 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 2 | $433.04 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 33 | $433.02 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 267 | $433.02 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 6 | $433.02 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 200 | $433.02 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 5 | $433.04 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 2 | $433.04 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 35 | $433.07 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 30 | $433.07 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 2 | $433.06 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 28 | $433.06 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 5 | $433.05 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 1 | $433.04 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 20 | $433.02 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $433.03 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 2 | $433.02 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 5 | $433.02 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 2 | $433.02 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 40 | $433.02 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 10 | $433.02 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 2 | $433.02 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 7 | $433.02 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 16 | $433.03 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 50 | $433.03 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 28 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 72 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Unknown* | 28 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 13 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Unknown* | 87 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 42 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 40 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 9 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 181 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 50 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 40 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $433.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 4 | $433.02 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $433.02 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 10 | $433.04 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $433.04 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 7 | $433.04 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 6 | $433.04 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 7 | $433.04 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 3 | $433.06 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $433.06 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 2 | $433.10 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 7 | $433.10 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 2 | $433.10 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 2 | $433.06 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 2 | $433.06 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 7 | $433.06 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 12 | $433.01 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 2 | $433.01 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 2 | $433.01 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 2 | $433.01 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 2 | $433.01 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 2 | $433.01 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 2 | $433.01 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 2 | $433.01 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 2 | $433.01 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 2 | $433.01 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 38 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 11 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 40 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 50 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 40 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 30 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 50 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 10 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 25 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 10 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 50 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 100 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 20 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 50 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 200 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 25 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 100 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 50 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 100 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 60 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 30 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 3 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 4 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 12 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 38 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 23 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 10 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 12 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 6 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 4 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 16 | $433.01 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.02 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.05 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.05 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.05 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.05 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $433.06 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 5 | $433.07 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.07 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 4 | $433.08 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 1 | $433.08 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 240 | $433.10 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 10 | $433.10 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 10 | $433.10 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 1 | $433.10 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 1 | $433.10 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 4 | $433.10 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 1 | $433.10 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 1 | $433.11 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 1 | $433.11 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 1 | $433.14 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 10 | $433.15 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 2 | $433.15 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 2 | $433.16 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 40 | $433.17 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 20 | $433.20 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 1 | $433.21 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 4 | $433.22 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 5 | $433.23 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 5 | $433.25 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 10 | $433.27 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 16 | $433.275 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 1 | $433.28 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 30 | $433.29 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 2 | $433.23 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 32 | $433.24 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 8 | $433.24 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 10 | $433.24 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 93 | $433.26 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 6 | $433.28 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 1 | $433.28 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 93 | $433.29 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 7 | $433.29 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 35 | $433.26 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 100 | $433.29 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 5 | $433.30 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $433.32 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $433.32 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $433.36 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 50 | $433.35 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 1 | $433.33 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 10 | $433.31 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 40 | $433.27 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 40 | $433.26 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 10 | $433.26 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 100 | $433.25 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 4 | $433.25 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 16 | $433.25 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 46 | $433.24 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 149 | $433.24 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 20 | $433.21 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 2 | $433.20 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 1 | $433.21 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 40 | $433.23 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 40 | $433.23 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 8 | $433.24 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 8 | $433.24 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 2 | $433.24 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 2 | $433.24 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 1 | $433.25 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 40 | $433.25 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 16 | $433.27 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 100 | $433.26 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Buy* | 1 | $433.30 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Buy* | 50 | $433.30 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Unknown* | 19 | $433.28 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Unknown* | 30 | $433.28 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Unknown* | 50 | $433.28 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Unknown* | 1 | $433.28 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 40 | $433.26 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 1 | $433.26 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 1 | $433.27 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 1 | $433.27 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 20 | $433.27 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 40 | $433.27 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Unknown* | 1 | $433.31 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 6 | $433.29 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 1 | $433.29 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 5 | $433.29 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 5 | $433.29 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 1 | $433.29 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 6 | $433.37 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 4 | $433.36 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 9 | $433.36 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 10 | $433.36 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 10 | $433.36 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 9 | $433.36 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 14 | $433.32 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 10 | $433.32 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $433.32 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 12 | $433.35 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 1 | $433.34 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 10 | $433.33 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 6 | $433.33 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 1 | $433.30 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 2 | $433.31 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 2 | $433.28 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 10 | $433.28 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 20 | $433.28 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $433.28 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $433.22 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 40 | $433.19 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 2 | $433.23 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 30 | $433.23 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 2 | $433.21 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 16 | $433.19 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 224 | $433.19 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 200 | $433.19 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $433.16 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 43 | $433.17 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 7 | $433.17 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 1 | $433.03 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 24 | $433.06 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 1 | $433.11 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 36 | $433.06 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 40 | $433.06 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 7 | $433.07 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 10 | $433.07 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 26 | $433.12 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 9 | $433.13 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 31 | $433.15 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 4 | $435.48 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Sell* | 45 | $433.13 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 1 | $435.48 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 10 | $433.15 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 34 | $435.44 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 40 | $433.07 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 16 | $435.44 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 4 | $433.08 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 40 | $435.44 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 8 | $433.08 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 10 | $435.46 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 10 | $433.13 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 1 | $435.47 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 30 | $433.15 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 7 | $435.48 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 40 | $433.15 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 50 | $435.50 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 40 | $433.14 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 5 | $435.50 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Buy* | 1 | $433.16 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 50 | $435.50 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 1 | $433.16 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 100 | $435.50 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 1 | $433.16 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 300 | $435.50 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 40 | $433.16 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 30 | $435.50 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 40 | $433.16 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 238 | $435.50 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 200 | $433.16 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 148 | $435.50 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Buy* | 80 | $433.195 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 10 | $435.50 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Buy* | 80 | $433.195 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Buy* | 40 | $433.195 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 28 | $433.13 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 100 | $435.51 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 12 | $433.14 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 1 | $435.51 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 2 | $433.15 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 6 | $435.52 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 2 | $433.15 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 1 | $435.52 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 40 | $433.10 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 1 | $435.54 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 20 | $433.10 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 1 | $435.55 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 20 | $433.10 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 12 | $435.55 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Buy* | 21 | $433.12 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 1 | $435.55 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 10 | $433.09 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 1 | $435.56 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 20 | $433.06 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 45 | $435.58 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 20 | $433.05 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 10 | $435.58 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 40 | $433.01 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 7 | $435.58 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 1 | $433.01 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 27 | $435.58 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 24 | $433.01 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 29 | $435.59 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 40 | $433.02 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 31 | $435.61 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 1 | $433.04 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 80 | $435.59 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 2 | $433.04 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 29 | $435.61 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 6 | $433.05 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 1 | $435.61 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 20 | $433.07 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 1 | $435.61 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 1 | $433.07 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 32 | $435.61 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 8 | $433.08 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 10 | $435.61 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 1 | $433.08 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 10 | $435.61 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 8 | $433.08 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 1 | $435.61 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Sell* | 45 | $433.08 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 29 | $435.61 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Buy* | 23 | $433.13 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 1 | $435.62 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Sell* | 1 | $433.11 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 20 | $435.62 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Sell* | 100 | $433.11 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 31 | $435.62 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Buy* | 10 | $433.11 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 40 | $435.63 | Automatic Execution |
10:51:56 - 27-Jan-26 |
| Sell* | 40 | $433.10 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 2 | $435.59 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Sell* | 10 | $433.10 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 28 | $435.61 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Sell* | 2 | $433.10 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 30 | $435.61 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 2 | $433.10 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 4 | $435.61 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Sell* | 40 | $433.17 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 1 | $435.60 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Sell* | 40 | $433.17 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 1 | $435.60 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Buy* | 9 | $433.23 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 25 | $435.61 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Buy* | 5 | $433.21 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 29 | $435.61 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Buy* | 9 | $433.22 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 1 | $435.62 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Buy* | 21 | $433.22 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 10 | $435.62 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Buy* | 9 | $433.20 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 8 | $435.63 | Automatic Execution |
10:51:52 - 27-Jan-26 |
| Buy* | 5 | $433.20 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 93 | $435.70 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Sell* | 6 | $433.11 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 107 | $435.70 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Sell* | 39 | $433.11 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 29 | $435.65 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Sell* | 1 | $433.11 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 40 | $435.65 | Automatic Execution |
10:51:48 - 27-Jan-26 |
| Sell* | 2 | $433.11 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 12 | $435.67 | Automatic Execution |
10:51:48 - 27-Jan-26 |
| Sell* | 1 | $433.11 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 2 | $435.67 | Automatic Execution |
10:51:48 - 27-Jan-26 |
| Sell* | 16 | $433.11 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 1 | $435.67 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Sell* | 1 | $433.11 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 1 | $435.67 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Sell* | 144 | $433.11 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $435.65 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Sell* | 200 | $433.11 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 72 | $435.64 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Sell* | 40 | $433.11 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $435.60 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 10 | $433.15 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 17 | $435.60 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 10 | $433.15 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 54 | $435.60 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 31 | $433.21 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 1 | $435.64 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 40 | $433.20 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 1 | $435.65 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 100 | $433.12 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 4 | $435.65 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 1 | $433.13 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 1 | $435.65 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 40 | $433.13 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 1 | $435.66 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 7 | $433.13 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 1 | $435.66 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 193 | $433.13 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 10 | $435.67 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 160 | $433.14 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 31 | $435.68 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 40 | $433.14 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 10 | $435.71 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 20 | $433.15 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 30 | $435.72 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 100 | $433.15 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 20 | $435.745 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 1 | $433.15 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 20 | $435.76 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 10 | $433.15 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 11 | $435.71 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 3 | $433.15 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 29 | $435.71 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 200 | $433.15 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 11 | $435.71 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 1 | $433.20 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 40 | $435.70 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 1 | $433.19 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 60 | $435.68 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Sell* | 2 | $433.26 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 40 | $435.68 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 13 | $433.31 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 40 | $435.68 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 2 | $433.31 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 16 | $435.67 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Buy* | 40 | $433.27 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 15 | $435.67 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Buy* | 1 | $433.27 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 1 | $435.67 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Buy* | 1 | $433.27 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 16 | $435.68 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Buy* | 1 | $433.27 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 91 | $435.68 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Buy* | 3 | $433.26 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 1 | $435.68 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Buy* | 40 | $433.19 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 28 | $435.68 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Buy* | 35 | $433.19 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 24 | $435.71 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Buy* | 20 | $433.19 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 40 | $435.71 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 10 | $433.13 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 27 | $435.71 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 1 | $433.14 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 28 | $435.70 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 1 | $433.13 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 27 | $435.68 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 1 | $433.14 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 2 | $435.67 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 158 | $433.13 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 1 | $435.69 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 35 | $433.14 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 20 | $435.69 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 6 | $433.15 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 80 | $435.69 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 9 | $433.19 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 30 | $435.69 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 9 | $433.16 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 40 | $435.72 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 57 | $433.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 1 | $435.70 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 4 | $433.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 25 | $435.72 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 10 | $433.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 25 | $435.72 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 10 | $433.18 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 31 | $435.72 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 11 | $433.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 96 | $435.74 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 1 | $433.16 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 100 | $435.75 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 250 | $433.18 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 6 | $435.75 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 5 | $433.18 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 25 | $435.75 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 40 | $433.18 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 6 | $435.75 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 5 | $433.20 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Unknown* | 16 | $435.77 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 100 | $433.20 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 27 | $435.74 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 100 | $433.20 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 1 | $435.75 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 94 | $433.20 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 99 | $435.75 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 7 | $433.20 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 1 | $435.75 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 5 | $433.20 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 29 | $435.77 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 3 | $433.20 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 7 | $435.76 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 3 | $433.20 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 10 | $435.80 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 5 | $433.23 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 4 | $435.78 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 1 | $433.24 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 1 | $435.775 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 1 | $433.24 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Unknown* | 1 | $435.78 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 5 | $433.24 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 1 | $435.775 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 20 | $433.25 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 100 | $435.76 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 1 | $433.26 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Unknown* | 7 | $435.775 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 1 | $433.28 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Unknown* | 98 | $435.775 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 1 | $433.29 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 79 | $435.785 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 1,180 | $433.30 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 1 | $435.78 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 10 | $433.30 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 23 | $435.78 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 12 | $433.32 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 1 | $435.79 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 40 | $433.32 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 80 | $435.78 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 20 | $433.35 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 40 | $435.72 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 32 | $433.35 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 2 | $435.70 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 62 | $433.36 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 1 | $435.70 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 100 | $433.36 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 1 | $435.70 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 17 | $433.36 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 30 | $435.70 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 68 | $433.35 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 1 | $435.70 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 6 | $433.35 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 1 | $435.71 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 5 | $433.36 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 1 | $435.72 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $433.36 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 45 | $435.72 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 100 | $433.38 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 1 | $435.73 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 5 | $433.39 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 40 | $435.79 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 1 | $433.39 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 20 | $435.78 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 1 | $433.40 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 100 | $435.79 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 14 | $433.40 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 40 | $435.81 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 114 | $433.40 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 80 | $435.78 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 40 | $433.40 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 20 | $435.77 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 5 | $433.40 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 40 | $435.74 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 29 | $433.36 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 100 | $435.74 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 10 | $433.38 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 1 | $435.75 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 6 | $433.45 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 1 | $435.77 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 50 | $433.45 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 40 | $435.79 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 50 | $433.43 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 8 | $435.78 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 1 | $433.41 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 7 | $435.77 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 50 | $433.31 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 20 | $435.77 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 50 | $433.31 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 7 | $435.77 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 9 | $433.32 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 30 | $435.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 14 | $433.32 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.75 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1 | $433.32 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.76 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 49 | $433.32 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 27 | $435.77 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1 | $433.32 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 28 | $435.79 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 5 | $433.34 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.79 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 1 | $433.34 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 80 | $435.80 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 5 | $433.35 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 80 | $435.80 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 10 | $433.395 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 40 | $435.80 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 300 | $433.41 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 80 | $435.80 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 300 | $433.41 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.80 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 1 | $433.39 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.80 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 1 | $433.40 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 14 | $435.81 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 122 | $433.41 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 5 | $435.81 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 150 | $433.41 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 30 | $435.81 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 28 | $433.41 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 6 | $435.81 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 100 | $433.41 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.81 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 200 | $433.41 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 31 | $435.83 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 100 | $433.42 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.84 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 1 | $433.42 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 40 | $435.91 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 3 | $433.43 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.98 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 40 | $433.45 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.98 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 40 | $433.45 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 32 | $435.98 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 10 | $433.45 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 119 | $436.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 40 | $433.46 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 13 | $433.48 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 257 | $436.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 31 | $433.48 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 2 | $433.48 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 8 | $436.00 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 2 | $433.48 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 45 | $435.95 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 40 | $433.49 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 45 | $435.95 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 74 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 56 | $435.96 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 26 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 200 | $435.87 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 28 | $435.88 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 2 | $433.53 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.88 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 2 | $433.53 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 98 | $435.88 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 16 | $433.49 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.88 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 230 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 101 | $435.88 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 300 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 100 | $435.89 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 84 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $435.92 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 8 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 40 | $435.89 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 92 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 31 | $435.91 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 8 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 40 | $435.905 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 27 | $435.91 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 26 | $435.93 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 28 | $435.96 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 40 | $435.96 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 27 | $435.97 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 40 | $435.96 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 28 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 4 | $436.00 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Buy* | 72 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Buy* | 28 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 7 | $436.00 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Sell* | 100 | $433.49 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 23 | $436.00 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Sell* | 200 | $433.49 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 4 | $436.00 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Sell* | 91 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 40 | $436.03 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 9 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 100 | $436.03 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 91 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $436.05 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 9 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $436.05 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 91 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 2 | $436.05 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 108 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 9 | $436.05 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $436.05 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 184 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $436.05 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 8 | $436.05 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 99 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 40 | $436.05 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 3 | $436.05 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 15 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 15 | $436.00 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 68 | $435.99 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 65 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 86 | $435.99 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 15 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 176 | $435.99 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 140 | $435.98 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 280 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 16 | $435.96 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 20 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 100 | $435.95 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 10 | $435.91 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 40 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 10 | $435.85 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 7 | $435.86 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 90 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 10 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 167 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 60 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 33 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 16 | $435.88 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 70 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 100 | $435.88 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 40 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 32 | $435.85 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 10 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 11 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 20 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 21 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 30 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 9 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 2 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 5 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 8 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 5 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 9 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 10 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 31 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 4 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 10 | $435.92 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 10 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 120 | $435.91 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $435.91 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 90 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 40 | $435.91 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 10 | $433.50 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 9 | $435.89 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 10 | $433.52 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 41 | $435.91 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 10 | $433.54 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 28 | $435.91 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 40 | $433.54 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 1 | $435.85 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 10 | $433.56 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 1 | $435.85 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 5 | $433.56 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 8 | $435.85 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 40 | $433.56 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 20 | $435.83 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 10 | $433.54 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 100 | $435.83 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 10 | $433.54 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 29 | $435.82 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 37 | $433.51 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 40 | $435.83 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 280 | $433.50 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 40 | $435.83 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 80 | $433.50 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 39 | $435.83 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 54 | $433.50 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 40 | $435.82 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 16 | $433.51 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 30 | $435.82 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 40 | $433.50 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 40 | $435.82 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 26 | $433.50 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 10 | $435.86 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 8 | $433.51 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 40 | $435.88 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 2 | $433.51 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 65 | $435.89 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 100 | $433.52 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 35 | $435.89 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 1 | $433.56 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 5 | $435.90 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 5 | $433.55 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 40 | $435.90 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 52 | $433.55 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 10 | $435.90 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 1 | $433.55 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $435.90 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 107 | $433.55 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 30 | $435.945 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 6 | $433.53 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 5 | $435.90 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 2 | $433.53 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 95 | $435.87 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 100 | $435.87 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 100 | $435.87 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 18 | $433.50 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 100 | $435.87 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 100 | $435.87 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 100 | $435.87 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 96 | $435.87 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 4 | $435.87 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 72 | $435.87 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 28 | $435.87 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 99 | $435.87 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 99 | $433.50 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 1 | $435.87 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 1 | $435.87 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 97 | $435.87 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 1 | $435.87 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 2 | $435.87 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 33 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 16 | $435.86 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 72 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 6 | $435.85 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 28 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 1 | $435.85 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 6 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 11 | $435.85 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 6 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 80 | $435.82 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 40 | $435.82 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 150 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 1 | $435.86 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 50 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 1 | $435.87 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 50 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 1 | $435.87 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Sell* | 231 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 2 | $435.90 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 41 | $435.83 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 9 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 40 | $435.83 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 91 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 100 | $435.84 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 9 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 8 | $435.85 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 40 | $435.86 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 32 | $435.86 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 10 | $435.87 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 100 | $435.87 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 5 | $433.53 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 93 | $435.87 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Unknown* | 80 | $433.55 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 6 | $435.87 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Unknown* | 40 | $433.55 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 1 | $435.87 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Unknown* | 35 | $433.55 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 10 | $435.87 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 5 | $433.54 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 10 | $435.86 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 5 | $433.54 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 10 | $435.86 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 28 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 62 | $435.86 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 72 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $435.86 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 28 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $435.86 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 7 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $435.87 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 93 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 20 | $435.88 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 2 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 2 | $435.90 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 5 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $435.90 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 100 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $435.91 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 70 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $435.91 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 23 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 133 | $435.91 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 28 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 167 | $435.91 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 21 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $435.91 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 1 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 29 | $435.93 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 75 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $435.94 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 116 | $435.94 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 4 | $435.94 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $435.92 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 90 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 17 | $435.93 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 65 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 9 | $435.93 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 100 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 4 | $435.93 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 9 | $435.94 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 9 | $435.94 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 10 | $433.57 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 172 | $435.94 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 9 | $433.57 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 28 | $435.94 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 2 | $433.59 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 28 | $435.94 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 40 | $433.61 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 2 | $435.96 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 40 | $433.60 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 6 | $435.98 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 100 | $433.56 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 34 | $435.98 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 1 | $433.56 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 5 | $435.99 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 5 | $433.56 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 10 | $436.00 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 80 | $433.56 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 150 | $436.00 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 9 | $433.55 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 26 | $433.54 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 2 | $436.01 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 24 | $433.53 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 200 | $436.06 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 10 | $433.54 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 200 | $436.06 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 16 | $433.53 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 1 | $436.06 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 53 | $433.50 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 1 | $436.07 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 100 | $433.50 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 300 | $436.07 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 16 | $433.50 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 31 | $436.07 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 40 | $433.50 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 27 | $436.11 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 5 | $433.49 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 29 | $436.13 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 5 | $433.49 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 33 | $436.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 1 | $433.49 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 7 | $436.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 5 | $433.48 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 26 | $436.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 160 | $433.45 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 17 | $436.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 40 | $433.45 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 8 | $436.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 200 | $433.47 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 1 | $436.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 10 | $433.50 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 8 | $436.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 1 | $433.46 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 1 | $436.16 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 2 | $433.48 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 8 | $436.16 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 3 | $433.50 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 5 | $436.15 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 5 | $433.50 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Unknown* | 1 | $436.14 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 101 | $433.50 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 40 | $436.16 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 297 | $433.50 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 183 | $436.16 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 10 | $433.50 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Unknown* | 1 | $436.14 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 1 | $433.53 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Unknown* | 1 | $436.14 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 2 | $433.53 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Unknown* | 1 | $436.14 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 40 | $433.53 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 17 | $436.16 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 1 | $433.55 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 3 | $436.12 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 1 | $433.60 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 26 | $436.12 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 1 | $433.65 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 5 | $436.13 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 2 | $433.64 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 6 | $436.12 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 4 | $433.64 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 40 | $436.12 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 16 | $433.63 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 100 | $436.16 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 4 | $433.64 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 27 | $436.12 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 16 | $433.62 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 1 | $436.09 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 5 | $433.64 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 27 | $436.09 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 5 | $433.64 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 1 | $436.09 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 2 | $433.62 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 1 | $436.08 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 1 | $433.62 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 10 | $436.10 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 1 | $433.61 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 112 | $436.08 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 4 | $433.60 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 88 | $436.08 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 10 | $433.59 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 53 | $436.09 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 100 | $433.58 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 146 | $436.09 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 212 | $433.56 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 1 | $436.09 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 43 | $433.56 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 1 | $436.09 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 17 | $433.56 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 4 | $436.09 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 28 | $433.56 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 200 | $436.10 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 20 | $433.56 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 26 | $436.11 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 5 | $433.56 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 5 | $436.13 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 37 | $433.56 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 8 | $436.12 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 11 | $433.56 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 1 | $436.12 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 10 | $433.56 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 40 | $436.12 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 1 | $433.56 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 27 | $436.13 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 3 | $433.56 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 31 | $436.16 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 51 | $433.58 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 60 | $436.14 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 1 | $433.58 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Sell* | 20 | $436.15 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 1 | $433.58 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 40 | $436.16 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 45 | $433.60 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 36 | $436.15 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 64 | $433.60 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 4 | $436.15 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 2 | $433.60 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 5 | $436.10 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 14 | $433.60 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 31 | $436.10 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 6 | $433.58 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 7 | $436.09 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 1 | $433.58 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 28 | $436.09 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 8 | $433.58 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 49 | $436.10 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 1 | $433.58 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 4 | $436.10 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 80 | $433.60 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 100 | $436.12 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 40 | $433.60 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 40 | $436.13 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 40 | $433.60 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 100 | $436.14 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Buy* | 40 | $433.63 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 40 | $436.15 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Unknown* | 40 | $433.60 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 32 | $436.16 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Buy* | 100 | $433.60 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 200 | $436.17 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Buy* | 10 | $433.60 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 100 | $436.18 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 1 | $433.51 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 100 | $436.18 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 10 | $433.52 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 1 | $436.16 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 39 | $433.52 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 5 | $436.17 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 1 | $433.52 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 40 | $436.17 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Unknown* | 200 | $433.60 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Sell* | 1 | $436.20 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Buy* | 41 | $433.61 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Sell* | 40 | $436.21 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Buy* | 1 | $433.59 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Sell* | 40 | $436.21 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Buy* | 14 | $433.57 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $436.23 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Buy* | 4 | $433.55 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 6 | $436.20 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 31 | $433.54 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 1 | $436.20 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 4 | $433.54 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 27 | $436.20 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 94 | $433.55 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 29 | $436.21 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 6 | $433.55 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 10 | $436.23 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 35 | $433.60 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 100 | $436.23 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 8 | $433.60 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 27 | $436.24 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 16 | $433.59 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 1 | $436.24 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 21 | $433.60 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 67 | $436.25 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 21 | $433.60 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 1 | $436.25 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 21 | $433.60 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 10 | $436.25 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 15 | $433.60 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 100 | $436.25 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 45 | $433.58 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 150 | $436.25 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 35 | $433.58 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 5 | $436.25 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 6 | $433.60 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 1 | $436.24 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 93 | $433.58 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 10 | $436.24 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 21 | $433.57 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 1 | $436.24 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 21 | $433.57 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 7 | $436.19 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 100 | $433.60 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 40 | $436.19 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 1 | $433.59 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 10 | $436.19 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 11 | $433.57 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 27 | $436.19 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 100 | $433.55 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 8 | $436.23 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 1 | $433.55 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $436.23 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 5 | $433.55 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $436.23 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 50 | $433.57 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 1 | $436.23 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 40 | $433.575 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 20 | $436.23 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 41 | $433.60 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 80 | $436.23 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 200 | $433.58 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 2 | $436.23 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 3 | $433.58 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 55 | $436.22 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 2 | $433.57 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $436.22 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 40 | $433.52 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 275 | $436.21 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 59 | $433.53 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 40 | $436.19 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 6 | $433.53 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 47 | $436.21 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 35 | $433.53 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 53 | $436.21 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 65 | $433.52 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 21 | $436.20 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 35 | $433.52 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 3 | $436.20 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 1 | $433.53 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 7 | $436.19 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 1 | $433.52 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 10 | $436.19 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 42 | $433.52 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 13 | $436.20 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 48 | $433.47 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 11 | $436.19 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 272 | $433.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 40 | $436.17 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 28 | $433.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 8 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 272 | $433.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 6 | $436.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 28 | $433.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 14 | $436.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 272 | $433.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 16 | $436.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 28 | $433.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 6 | $436.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 128 | $433.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 16 | $436.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 2 | $433.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 10 | $436.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 100 | $433.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 8 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 20 | $433.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 6 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 50 | $433.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 16 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 40 | $433.43 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 7 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 10 | $433.51 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 16 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 34 | $433.50 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 12 | $436.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 46 | $433.50 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 16 | $436.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 2 | $433.50 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 40 | $436.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 9 | $433.49 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 40 | $436.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 1 | $433.49 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 3 | $436.21 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 40 | $433.49 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 80 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 21 | $433.48 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 420 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 97 | $433.48 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 20 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 42 | $433.48 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 40 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 1 | $433.44 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 60 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 40 | $433.44 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 1 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 40 | $433.41 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 1 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 2 | $433.41 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 1 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 10 | $433.41 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 1 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 533 | $433.41 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 1 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 40 | $433.41 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 100 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 1 | $433.39 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 50 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 1 | $433.39 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 36 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 4 | $433.39 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 5 | $436.20 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 6 | $433.39 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 12 | $436.19 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 1 | $433.41 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 13 | $436.18 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 16 | $433.41 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 8 | $436.18 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 1 | $433.42 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 21 | $436.18 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 17 | $433.42 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 40 | $436.18 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 17 | $433.42 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 9 | $436.15 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 17 | $433.42 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 16 | $436.15 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 17 | $433.42 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 9 | $436.15 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 17 | $433.42 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 1 | $436.18 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 100 | $433.42 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 80 | $436.16 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 1 | $433.44 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 80 | $436.16 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 50 | $433.44 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 40 | $436.15 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 25 | $433.42 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 1 | $436.14 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Buy* | 150 | $433.41 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 1 | $436.14 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Buy* | 1 | $433.40 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 46 | $436.12 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Buy* | 40 | $433.37 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 70 | $436.12 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Buy* | 1 | $433.35 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 30 | $436.12 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Buy* | 100 | $433.35 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 2 | $436.13 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 40 | $433.34 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 4 | $436.13 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 40 | $433.34 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 8 | $436.13 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 7 | $433.33 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 1 | $436.13 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 10 | $433.33 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 11 | $436.12 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 10 | $433.305 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 6 | $436.08 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Buy* | 40 | $433.27 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 10 | $436.08 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Buy* | 40 | $433.27 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 640 | $436.10 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Buy* | 1 | $433.27 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 60 | $436.10 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Buy* | 40 | $433.27 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 400 | $436.10 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Buy* | 1 | $433.27 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 40 | $436.13 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 6 | $433.27 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 28 | $436.14 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 40 | $433.27 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $436.145 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 1 | $433.22 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 44 | $436.15 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 40 | $433.30 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 96 | $436.15 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 12 | $433.30 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 100 | $436.15 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 88 | $433.30 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 40 | $436.15 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 12 | $433.29 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 2 | $436.15 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 2 | $433.29 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 36 | $436.15 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 2 | $433.29 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 2 | $436.15 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 84 | $433.29 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 100 | $436.14 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 16 | $433.27 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 6 | $436.13 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 1 | $433.23 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 1,096 | $436.13 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 100 | $433.30 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 1 | $436.11 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 24 | $433.35 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 7 | $436.10 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 16 | $433.35 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 4 | $436.10 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 11 | $433.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 1 | $436.10 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 1 | $433.10 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 3 | $436.05 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 2 | $433.10 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 52 | $436.02 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 8 | $433.11 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 28 | $436.02 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 7 | $433.12 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 1 | $436.02 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 100 | $433.12 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 51 | $436.02 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 7 | $433.12 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 28 | $436.02 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 1 | $433.12 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 60 | $436.02 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Unknown* | 8 | $433.17 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 20 | $436.025 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Unknown* | 19 | $433.155 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 80 | $436.02 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Unknown* | 1 | $433.155 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 80 | $436.02 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 8 | $433.15 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 2 | $435.96 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 1 | $433.15 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 29 | $435.96 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 12 | $433.19 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 14 | $435.96 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 28 | $433.19 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 28 | $435.95 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 40 | $433.19 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 20 | $435.97 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 33 | $433.19 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 1 | $435.96 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 7 | $433.19 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 1 | $435.96 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 16 | $433.19 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 29 | $435.97 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 24 | $433.19 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 40 | $435.98 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 16 | $433.18 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 6 | $435.99 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 40 | $433.19 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 6 | $435.99 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 200 | $433.18 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 2 | $435.97 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 250 | $433.19 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 5 | $435.98 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 1 | $433.19 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 1 | $435.98 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 1 | $433.21 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 17 | $436.02 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 1 | $433.21 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 28 | $435.97 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 40 | $435.12 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 1 | $433.23 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 5 | $435.98 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 41 | $435.12 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 50 | $433.24 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 1 | $435.98 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 100 | $435.12 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 50 | $433.24 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $436.01 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 100 | $435.12 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 3 | $433.26 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $436.02 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 6 | $435.12 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 3 | $433.28 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 62 | $436.02 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 7 | $435.12 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 40 | $433.28 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 30 | $435.99 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 6 | $435.12 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 10 | $433.27 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 40 | $436.01 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 10 | $435.12 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 4 | $433.27 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 6 | $436.03 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 51 | $435.18 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 10 | $433.345 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 30 | $436.03 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 7 | $435.18 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 100 | $433.33 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 2 | $436.08 | Automatic Execution |
10:49:37 - 27-Jan-26 |
| Buy* | 44 | $435.18 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 100 | $433.32 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 20 | $436.05 | Automatic Execution |
10:49:37 - 27-Jan-26 |
| Buy* | 7 | $435.17 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 7 | $433.33 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 25 | $435.99 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 10 | $435.17 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 3 | $433.33 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 52 | $435.98 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 46 | $435.18 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 10 | $433.33 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 64 | $435.98 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 6 | $435.18 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 40 | $433.31 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 1 | $435.98 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 40 | $435.18 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 1 | $433.31 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 35 | $435.98 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 100 | $435.15 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 40 | $433.31 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 10 | $435.99 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 40 | $435.15 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 50 | $433.27 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 6 | $435.96 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 5 | $435.04 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 2 | $433.27 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 200 | $435.96 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 5 | $435.05 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 2 | $433.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 30 | $435.98 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 2 | $435.06 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 5 | $433.27 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 5 | $436.01 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 2 | $435.05 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 48 | $433.27 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $435.98 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 1 | $435.06 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 15 | $433.27 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $435.98 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 3 | $435.07 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 4 | $433.27 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 40 | $435.98 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 40 | $435.08 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $433.27 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 30 | $435.99 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 10 | $435.09 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $433.27 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 32 | $436.00 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 15 | $435.10 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 2 | $433.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 7 | $436.01 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 16 | $433.27 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 31 | $436.01 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 1 | $435.14 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 40 | $433.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 115 | $436.03 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 200 | $435.14 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 15 | $433.26 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $436.03 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 3 | $435.19 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 38 | $433.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 134 | $436.03 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 3 | $435.20 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $433.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 40 | $436.02 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 40 | $433.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 20 | $435.99 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 10 | $435.21 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 29 | $433.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 18 | $435.99 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 3 | $435.21 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 11 | $433.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $435.99 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 14 | $435.21 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 10 | $433.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $435.99 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 2 | $435.21 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 50 | $433.27 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 20 | $435.99 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 1 | $435.22 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 20 | $433.26 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 20 | $435.995 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 39 | $435.22 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 93 | $433.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 39 | $436.00 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 1 | $435.22 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 40 | $433.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 100 | $436.00 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 40 | $433.26 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $435.99 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 10 | $435.27 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 40 | $433.25 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1 | $435.99 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 40 | $435.30 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 40 | $433.25 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 33 | $435.99 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 49 | $435.32 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 2 | $433.25 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 40 | $435.33 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $433.25 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 30 | $436.00 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 40 | $435.39 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 10 | $433.25 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1 | $435.95 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 40 | $435.39 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 40 | $433.25 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 10 | $435.96 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 40 | $435.39 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Sell* | 24 | $433.23 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 4 | $435.96 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 18 | $435.40 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 6 | $433.23 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 4 | $435.96 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 1 | $435.40 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 87 | $433.22 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $435.97 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 1 | $435.40 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 3 | $433.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 30 | $435.98 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 20 | $435.40 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 100 | $433.235 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 10 | $435.40 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 1 | $433.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 4 | $436.00 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 40 | $435.40 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 15 | $433.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 32 | $435.97 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 20 | $435.41 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 1 | $433.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 19 | $435.97 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 200 | $435.40 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 1 | $433.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $435.97 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 8 | $435.40 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 7 | $433.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 30 | $435.97 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 4 | $435.41 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 1 | $433.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 10 | $435.97 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 16 | $435.46 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 15 | $433.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 29 | $435.98 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 104 | $435.46 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 1 | $433.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 40 | $435.98 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 16 | $435.47 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 15 | $433.24 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 5 | $435.98 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 5 | $435.48 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 5 | $433.20 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 5 | $436.02 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 20 | $435.475 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 11 | $433.22 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 29 | $436.02 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 33 | $435.475 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 200 | $433.20 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 9 | $436.015 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 27 | $435.475 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 2 | $433.20 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 10 | $436.01 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 2 | $435.47 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 50 | $433.20 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 169 | $435.47 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Unknown* | 16 | $433.24 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 3 | $436.00 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 25 | $435.48 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 6 | $433.27 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 3 | $436.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 8 | $435.47 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 2 | $433.27 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 20 | $436.06 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 33 | $435.47 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 1 | $433.27 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 20 | $436.06 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 190 | $435.47 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 76 | $433.29 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 10 | $436.07 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 8 | $435.47 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 1 | $433.29 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 10 | $436.07 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 1,000 | $435.45 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 23 | $433.29 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $436.06 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 6 | $435.45 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 2 | $433.30 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $436.06 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 10 | $435.41 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 1 | $433.29 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $436.06 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 100 | $435.38 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 24 | $433.30 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 2 | $436.07 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 100 | $435.38 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 58 | $433.30 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 80 | $436.08 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 500 | $435.38 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 6 | $433.30 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 1 | $436.10 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 400 | $435.37 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 12 | $433.30 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 40 | $436.08 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 3 | $435.36 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 1 | $433.32 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 4 | $436.09 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 25 | $435.35 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 1 | $433.32 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 59 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 153 | $435.35 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 16 | $433.31 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 80 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 6 | $435.33 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 40 | $433.36 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 48 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 6 | $435.33 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 16 | $433.35 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 2 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 35 | $435.31 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 12 | $433.36 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 2 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 6 | $435.31 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 28 | $433.36 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 28 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 8 | $435.30 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 12 | $433.36 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 66 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 5 | $435.30 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 28 | $433.36 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 14 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 1 | $435.28 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 40 | $433.36 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 80 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 200 | $435.26 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 40 | $433.36 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 80 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 200 | $435.26 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 99 | $433.30 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 80 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Sell* | 190 | $435.225 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 1 | $433.30 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 80 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Sell* | 100 | $435.215 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 33 | $433.31 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 80 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Unknown* | 50 | $435.22 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 20 | $433.34 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 80 | $436.11 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Unknown* | 50 | $435.22 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 1 | $433.34 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 40 | $436.09 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 38 | $435.22 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 2 | $433.33 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 50 | $436.09 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 1 | $435.19 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Sell* | 48 | $433.33 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 20 | $436.10 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Sell* | 40 | $435.17 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 1 | $433.34 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 20 | $436.10 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Sell* | 1 | $435.17 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 5 | $433.36 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 19 | $436.08 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 37 | $435.18 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 50 | $433.40 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 1 | $436.08 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 40 | $435.21 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 7 | $433.40 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 6 | $436.08 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 45 | $435.21 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 7 | $433.40 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 20 | $436.08 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 45 | $435.21 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 7 | $433.40 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 20 | $436.08 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 40 | $435.21 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 1 | $433.47 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 20 | $436.09 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 1 | $435.18 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 40 | $433.54 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 63 | $436.10 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 10 | $435.15 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 5 | $433.53 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 1 | $436.10 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 2 | $435.15 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 27 | $433.54 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 31 | $436.10 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 54 | $435.17 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 13 | $433.54 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 19 | $436.10 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 1 | $435.17 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 30 | $433.50 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 240 | $436.10 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 18 | $435.17 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 28 | $433.50 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 120 | $436.12 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 3 | $435.17 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $433.50 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 203 | $436.10 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 27 | $435.17 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 4 | $433.50 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 20 | $436.12 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 100 | $435.18 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 5 | $433.50 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 1 | $436.12 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 7 | $435.20 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 58 | $433.50 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 128 | $436.11 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Buy* | 50 | $433.54 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 100 | $436.11 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Buy* | 2 | $435.19 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 150 | $433.52 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 20 | $436.12 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Buy* | 5 | $435.19 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 110 | $433.50 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 28 | $436.10 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 172 | $435.21 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 20 | $433.50 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 13 | $436.14 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Buy* | 28 | $435.21 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 1 | $433.50 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 1 | $436.14 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 4 | $435.20 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 20 | $433.50 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 6 | $436.14 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 7 | $435.20 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 1 | $433.49 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 6 | $436.14 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 1 | $435.23 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 50 | $433.47 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 8 | $436.14 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 4 | $435.23 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 1 | $433.46 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 100 | $436.14 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 290 | $435.23 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 21 | $433.45 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 1 | $436.09 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 40 | $435.23 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 100 | $433.47 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 19 | $436.03 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 100 | $435.25 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 120 | $433.46 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 5 | $436.03 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 3 | $435.25 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 1 | $433.44 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 40 | $436.07 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 5 | $435.24 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 2 | $433.43 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 1 | $436.08 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 1 | $435.23 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 10 | $433.43 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 40 | $436.08 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 1 | $435.21 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 40 | $433.41 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 1 | $436.08 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 100 | $435.21 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 1 | $433.40 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 2 | $436.09 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 30 | $435.20 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 25 | $433.39 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 1 | $436.10 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 200 | $435.20 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 29 | $433.33 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 100 | $436.10 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 291 | $435.20 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 20 | $433.33 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 3 | $436.10 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 1 | $435.20 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 8 | $433.33 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 12 | $436.11 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 6 | $435.20 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 10 | $433.33 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 28 | $436.11 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 1 | $435.20 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 6 | $433.33 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 14 | $436.13 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 5 | $435.19 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 1 | $433.33 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 40 | $436.13 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 75 | $435.165 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 6 | $433.30 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 9 | $436.13 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 85 | $435.165 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 1 | $433.30 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 18 | $436.13 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 1 | $435.15 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 1 | $433.36 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 1 | $436.11 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 20 | $435.14 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 94 | $433.39 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 28 | $436.11 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 20 | $435.14 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 6 | $433.39 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 9 | $436.11 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 10 | $435.14 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 1 | $433.40 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 85 | $436.11 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 10 | $435.14 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 25 | $433.40 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 18 | $436.11 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 40 | $435.14 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 9 | $433.41 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 5 | $436.13 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 40 | $435.14 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 1 | $433.41 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 29 | $436.09 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 40 | $435.11 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 1 | $433.41 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 50 | $436.08 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 100 | $435.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 1 | $433.44 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 28 | $436.09 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 40 | $435.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 45 | $433.42 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 1 | $436.09 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 50 | $435.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 16 | $433.42 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 61 | $436.09 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 7 | $435.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 16 | $433.40 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 40 | $436.13 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 30 | $435.08 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 16 | $433.39 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 40 | $436.12 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 80 | $435.075 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 30 | $433.42 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 40 | $436.12 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 200 | $435.075 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 35 | $433.42 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Unknown* | 9 | $436.12 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 1 | $435.05 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 10 | $433.42 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 40 | $436.11 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 4 | $435.04 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 9 | $433.42 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 40 | $436.13 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 16 | $435.04 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 87 | $433.42 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 40 | $436.11 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 73 | $435.03 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 2 | $433.40 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 40 | $436.12 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 16 | $435.04 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 5 | $433.30 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 10 | $436.11 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $435.03 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 1 | $433.30 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 18 | $436.11 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $435.03 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 4 | $433.30 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 1 | $436.11 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1 | $435.03 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 1 | $433.30 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 40 | $436.11 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $435.04 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 40 | $433.25 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 14 | $436.11 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 1 | $435.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 4 | $433.27 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 21 | $436.11 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 40 | $435.02 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 1 | $433.27 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 5 | $436.12 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 12 | $435.03 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 1 | $433.29 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 4 | $436.12 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 12 | $435.03 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 39 | $433.29 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 3 | $436.12 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 4 | $435.03 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $433.29 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 40 | $436.14 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 4 | $435.03 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 10 | $433.30 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 40 | $436.14 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 1 | $435.07 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 40 | $433.33 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 10 | $436.15 | Automatic Execution |
10:48:56 - 27-Jan-26 |
| Sell* | 10 | $435.04 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 50 | $433.47 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 5 | $436.09 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 12 | $435.02 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 5 | $433.47 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 2 | $436.09 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $435.02 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 20 | $433.45 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 350 | $436.10 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 22 | $435.02 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 40 | $433.43 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 40 | $436.11 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 28 | $435.02 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 25 | $433.42 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Buy* | 1 | $436.12 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 11 | $435.02 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 1 | $433.39 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Buy* | 5 | $436.10 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 18 | $435.02 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 1 | $433.39 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Buy* | 150 | $436.10 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 291 | $435.08 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 5 | $433.39 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Buy* | 200 | $436.09 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 3 | $435.07 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 40 | $433.35 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 5 | $436.08 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 123 | $435.07 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 1 | $433.35 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 1 | $436.06 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 5 | $433.36 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 1 | $436.06 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 76 | $435.07 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 69 | $433.33 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 1 | $436.06 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 187 | $435.07 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 1 | $433.33 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 100 | $436.05 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 67 | $433.36 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 1 | $436.05 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 2 | $435.07 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 8 | $433.36 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 79 | $436.03 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 5 | $433.35 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Unknown* | 20 | $436.01 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 10 | $435.07 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 4 | $433.36 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 1 | $436.03 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 4 | $435.08 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 40 | $433.38 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 20 | $436.02 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 1 | $435.08 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 40 | $433.41 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 30 | $436.01 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 10 | $435.10 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 40 | $433.40 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 1 | $435.99 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 20 | $435.11 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 30 | $433.465 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $435.98 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 1 | $435.13 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 40 | $433.465 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 25 | $435.985 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 1 | $435.14 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 13 | $433.47 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 4 | $435.98 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 100 | $435.15 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 1 | $433.47 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 2 | $435.95 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 5 | $435.12 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 1 | $433.45 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 2 | $435.95 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 20 | $435.09 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 80 | $433.45 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 40 | $435.99 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 92 | $435.03 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 2 | $433.44 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 5 | $435.06 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 200 | $433.41 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 199 | $436.00 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 1 | $435.06 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 40 | $433.40 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 8 | $435.02 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 40 | $433.40 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 1 | $435.99 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 42 | $433.35 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 40 | $435.99 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 40 | $435.12 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 2 | $433.35 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 20 | $435.97 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 20 | $435.12 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 10 | $433.35 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 1 | $435.97 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 40 | $435.12 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 90 | $433.35 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 80 | $435.97 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 100 | $435.12 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Sell* | 23 | $433.29 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 5 | $435.97 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 4 | $435.12 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Sell* | 1 | $433.30 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 4 | $435.97 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 8 | $435.12 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Sell* | 1 | $433.36 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 1 | $435.99 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Sell* | 40 | $435.12 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Sell* | 2 | $433.37 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 27 | $435.98 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 1 | $435.12 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 25 | $433.36 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 13 | $435.97 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 40 | $435.14 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Sell* | 1 | $433.31 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 16 | $435.97 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 4 | $435.15 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Sell* | 15 | $433.38 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 1 | $435.89 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 1 | $435.15 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Sell* | 25 | $433.38 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 172 | $435.90 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 35 | $435.14 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 10 | $433.42 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 28 | $435.90 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 40 | $435.12 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 6 | $433.42 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 106 | $435.90 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 40 | $435.12 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 1 | $433.40 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 40 | $435.90 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 184 | $435.12 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 2 | $433.40 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 23 | $435.90 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 136 | $435.115 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $433.38 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 31 | $435.90 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 1 | $435.14 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 50 | $433.37 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 5 | $435.91 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 1 | $435.12 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 185 | $433.37 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 5 | $435.91 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 12 | $435.12 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 15 | $433.37 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 5 | $435.915 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 5 | $435.12 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 7 | $433.36 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 25 | $435.93 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 3 | $435.12 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $433.36 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 10 | $435.93 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 40 | $435.10 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 2 | $433.32 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 40 | $435.94 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Buy* | 9 | $435.10 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 2 | $433.32 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 40 | $435.94 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Buy* | 1 | $435.10 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 2 | $433.32 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $435.94 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Buy* | 21 | $435.10 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 188 | $433.30 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 23 | $435.94 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Sell* | 111 | $435.08 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 16 | $433.28 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 40 | $435.97 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 100 | $435.08 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 5 | $433.27 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $435.96 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 49 | $435.08 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 50 | $433.27 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 8 | $435.94 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 31 | $435.08 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 40 | $433.23 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 200 | $435.95 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 69 | $435.08 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 15 | $433.23 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 25 | $435.96 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 12 | $435.10 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 25 | $433.23 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 1 | $436.03 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $435.06 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 9 | $433.29 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 8 | $436.01 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $435.05 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 6 | $433.29 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 5 | $436.02 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $435.05 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 15 | $433.28 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 1 | $436.03 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 13 | $435.07 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 8 | $433.27 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 120 | $436.03 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 3 | $435.07 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 1 | $433.27 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Unknown* | 160 | $436.03 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 40 | $435.07 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 21 | $433.22 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 120 | $436.03 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 40 | $435.07 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 50 | $433.22 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Unknown* | 16 | $436.02 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 1 | $435.07 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 2 | $433.26 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 40 | $436.00 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 10 | $435.07 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 1 | $433.23 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 70 | $436.00 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 10 | $435.02 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 6 | $433.23 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 80 | $436.03 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 1 | $435.02 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 1 | $433.23 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 39 | $436.03 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 1 | $434.97 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 6 | $433.23 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $436.03 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 25 | $434.96 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 1 | $433.23 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $436.03 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 10 | $434.92 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 6 | $433.23 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 359 | $436.03 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 1 | $434.85 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 40 | $433.23 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Unknown* | 7 | $436.005 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Buy* | 4 | $434.85 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 1 | $433.23 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 66 | $436.01 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Buy* | 1 | $434.85 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 1 | $433.23 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $435.99 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 59 | $434.89 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Sell* | 1 | $433.23 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 30 | $435.99 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 1 | $434.89 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Sell* | 6 | $433.23 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $436.00 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 140 | $434.89 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Buy* | 100 | $433.27 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 240 | $435.99 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 4 | $434.94 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 6 | $433.27 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 4 | $436.00 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 5 | $434.92 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 65 | $433.27 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 1 | $434.92 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 6 | $433.26 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 60 | $436.00 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 1 | $434.91 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 6 | $433.26 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 49 | $436.00 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 1 | $434.91 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 12 | $433.27 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 51 | $436.00 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 1 | $434.90 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 87 | $433.27 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Sell* | 1 | $434.90 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 1 | $433.27 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 20 | $436.00 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 5 | $434.90 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 100 | $433.27 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 80 | $436.00 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 5 | $434.89 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 66 | $433.30 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 100 | $435.99 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Buy* | 80 | $434.90 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 64 | $433.30 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $435.97 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 120 | $434.88 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 1 | $433.30 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 240 | $435.97 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 55 | $434.89 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 11 | $433.30 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $435.97 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 18 | $434.89 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 5 | $433.30 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 190 | $435.97 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 80 | $434.88 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 1 | $433.30 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 32 | $435.97 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 2 | $434.89 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 2 | $433.30 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 8 | $435.97 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 2 | $434.89 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 11 | $433.30 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 18 | $435.92 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 2 | $434.88 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 1 | $433.30 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 22 | $435.92 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 3 | $434.89 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 17 | $433.30 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $435.92 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 120 | $434.87 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 3 | $433.30 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 20 | $435.91 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 40 | $434.86 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 6 | $433.24 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 1 | $435.91 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 33 | $434.835 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 6 | $433.24 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 2 | $435.91 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 16 | $434.82 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 6 | $433.24 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 40 | $435.91 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 46 | $434.81 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 16 | $433.22 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 1 | $435.91 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 100 | $434.85 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 47 | $433.22 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 5 | $435.92 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 2 | $434.86 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 3 | $433.22 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 7 | $435.93 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 1 | $434.86 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 31 | $433.20 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 10 | $435.93 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 6 | $434.86 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 42 | $433.20 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 1 | $435.93 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 5 | $434.87 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 5 | $433.16 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 2 | $435.95 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 1 | $434.87 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $433.06 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 54 | $435.95 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 1 | $434.87 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 6 | $433.06 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 1 | $435.95 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 54 | $434.90 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 4 | $433.06 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 21 | $435.95 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 1 | $434.91 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $433.06 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 8 | $435.95 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 4 | $434.87 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 27 | $433.06 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 13 | $435.95 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 2 | $434.89 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $433.06 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 1 | $435.93 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 10 | $434.90 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 1 | $433.11 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 1 | $435.94 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 6 | $434.90 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 16 | $433.14 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 17 | $435.95 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 17 | $434.90 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 4 | $433.13 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 21 | $435.93 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 77 | $434.90 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 76 | $433.13 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 20 | $435.93 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 2 | $434.90 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 1 | $433.13 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $435.94 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 7 | $434.90 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 23 | $433.13 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $435.93 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 13 | $434.90 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 1 | $433.13 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 20 | $435.94 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 1 | $434.91 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 7 | $433.19 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 21 | $435.93 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 1 | $434.91 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 3 | $433.19 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 10 | $435.95 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 5 | $434.92 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 6 | $433.18 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 10 | $435.95 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 100 | $434.94 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $433.18 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 25 | $435.95 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 5 | $434.95 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 4 | $433.15 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 100 | $435.95 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 97 | $434.96 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 18 | $433.15 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 1 | $435.91 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Sell* | 3 | $434.96 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 1 | $433.11 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 40 | $435.90 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Sell* | 39 | $434.97 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 2 | $433.04 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 48 | $435.94 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Sell* | 9 | $434.97 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 16 | $433.03 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 6 | $435.88 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 50 | $434.97 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 24 | $433.03 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 20 | $435.88 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 1 | $434.97 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 16 | $433.04 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 27 | $435.84 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 20 | $434.97 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 160 | $433.13 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 100 | $435.85 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 2 | $434.98 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 1 | $433.12 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 4 | $435.88 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $433.06 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 21 | $435.87 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 5 | $433.10 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 28 | $435.87 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 10 | $433.10 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 1 | $435.87 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 50 | $433.02 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 100 | $435.87 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $433.03 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 5 | $435.87 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 50 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 2 | $433.08 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 46 | $435.87 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 20 | $433.08 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 40 | $435.86 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 16 | $433.08 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 10 | $435.86 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 1 | $433.10 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 40 | $435.86 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 1 | $433.09 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 1 | $435.88 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 6 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $433.07 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 28 | $435.87 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 5 | $433.07 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 40 | $435.87 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 20 | $435.00 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 90 | $433.08 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.88 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 200 | $435.01 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 10 | $433.08 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 12 | $435.88 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 13 | $435.02 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 6 | $433.07 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 5 | $435.89 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 201 | $435.02 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 6 | $433.07 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 12 | $435.89 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 99 | $435.02 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 2 | $435.87 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 7 | $435.02 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 13 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 6 | $435.87 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 8 | $435.02 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 50 | $433.07 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 20 | $435.88 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 193 | $435.02 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $433.07 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 12 | $435.89 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 20 | $435.03 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 6 | $433.07 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 100 | $435.90 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 40 | $435.03 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $433.04 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 5 | $435.87 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 40 | $435.03 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 5 | $435.87 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 99 | $435.07 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 1 | $433.06 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 100 | $435.90 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 1 | $435.07 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 1 | $433.03 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 43 | $435.90 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 100 | $435.07 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 1 | $433.03 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 86 | $435.90 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 15 | $435.05 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Buy* | 4 | $433.06 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 71 | $435.90 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 2 | $435.07 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Buy* | 15 | $433.06 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 99 | $435.89 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 5 | $435.12 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 75 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $435.89 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 8 | $435.12 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 1 | $433.03 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $435.88 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 3 | $435.15 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 59 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 6 | $435.88 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 6 | $435.14 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 1 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 50 | $435.88 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 12 | $435.14 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 59 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 40 | $435.83 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 8 | $435.09 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 2 | $433.02 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 40 | $435.81 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 10 | $435.14 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 102 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 4 | $435.77 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 14 | $435.14 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 1 | $433.02 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $435.75 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 1 | $435.13 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 25 | $433.02 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 28 | $435.72 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 77 | $435.12 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 13 | $433.02 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 100 | $435.71 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 108 | $435.12 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 40 | $433.02 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 16 | $435.71 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 40 | $435.11 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 47 | $433.03 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 100 | $435.71 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 2 | $435.11 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 1 | $433.03 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 80 | $435.72 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 2 | $433.04 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 40 | $435.69 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 1 | $435.04 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 1 | $433.02 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 29 | $435.70 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 13 | $435.08 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 1 | $433.07 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 20 | $435.72 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 79 | $435.07 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 47 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.72 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 42 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 31 | $435.72 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 79 | $435.07 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 5 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.74 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 80 | $435.07 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 220 | $433.02 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 5 | $435.74 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 46 | $433.03 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 4 | $435.76 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 54 | $433.03 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.75 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 69 | $435.07 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 100 | $433.03 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 40 | $435.76 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 11 | $435.07 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 5 | $433.03 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 100 | $435.76 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 1 | $435.08 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 100 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 22 | $435.77 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 1 | $435.09 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 5 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 78 | $435.77 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Buy* | 40 | $435.13 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 2 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 16 | $435.76 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 19 | $435.11 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 5 | $433.07 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.78 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 8 | $433.07 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 37 | $435.78 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 5 | $433.07 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.79 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 22 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 163 | $435.78 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 19 | $435.11 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 18 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 38 | $435.79 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 40 | $435.14 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 3 | $433.07 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 7 | $435.82 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 40 | $435.14 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 100 | $433.06 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.82 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 1 | $435.13 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 40 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.83 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 3 | $435.13 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 40 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.83 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 40 | $435.16 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 40 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.82 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 25 | $435.15 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 40 | $433.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.83 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 2 | $435.15 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 2 | $433.03 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $435.83 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 7 | $435.15 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 4 | $432.90 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 79 | $435.82 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 3 | $435.15 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 20 | $432.95 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $435.83 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Unknown* | 40 | $435.07 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 1 | $432.99 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $435.83 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 8 | $435.10 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 120 | $432.99 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $435.85 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 3 | $435.06 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 10 | $433.00 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 1 | $435.80 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 261 | $435.03 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 19 | $433.01 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 40 | $435.785 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 5 | $435.05 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 40 | $433.00 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 2 | $435.78 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Sell* | 15 | $435.03 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 70 | $432.96 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 1 | $435.78 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 11 | $435.04 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 5 | $432.95 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 80 | $435.78 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 100 | $435.02 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 25 | $432.95 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 100 | $435.77 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 40 | $435.02 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 6 | $432.95 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 6 | $435.77 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 90 | $435.01 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 30 | $432.88 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 4 | $435.77 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 1 | $435.01 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 29 | $432.88 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 1 | $435.73 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 1 | $435.01 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 1 | $432.88 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 19 | $435.74 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 16 | $435.01 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 1 | $432.88 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 100 | $435.75 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 6 | $434.99 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 50 | $432.88 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 16 | $435.75 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 4 | $434.99 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 10 | $432.935 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 5 | $435.75 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 6 | $435.01 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 6 | $432.96 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 24 | $435.73 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 100 | $435.03 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 40 | $432.88 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 51 | $435.73 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 104 | $435.02 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 15 | $432.93 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 15 | $435.70 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 7 | $435.00 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 15 | $432.93 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 60 | $435.70 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 20 | $435.04 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 1 | $432.91 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 60 | $435.70 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 100 | $435.04 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 9 | $432.91 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 2 | $435.71 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $435.03 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 5 | $432.90 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 23 | $435.73 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 120 | $435.03 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 60 | $432.81 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 40 | $435.73 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 80 | $435.03 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 100 | $432.81 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 40 | $435.74 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 5 | $435.01 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 29 | $432.79 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 17 | $435.73 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 6 | $434.97 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 71 | $432.79 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 4 | $435.72 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 1 | $434.97 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 13 | $432.79 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 40 | $435.72 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 1 | $434.97 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 25 | $432.79 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 3 | $435.72 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 1 | $434.98 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $432.77 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 5 | $435.72 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 40 | $434.98 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 3 | $432.76 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 7 | $435.73 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 1 | $434.98 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $432.75 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 12 | $435.73 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 80 | $434.98 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $432.72 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 57 | $435.73 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 2 | $434.98 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 50 | $432.70 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 12 | $435.73 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 1 | $434.99 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 4 | $432.69 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 12 | $435.73 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 20 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $432.70 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 78 | $435.745 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 2 | $432.70 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 100 | $435.745 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 80 | $432.70 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 40 | $435.70 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 35 | $432.70 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 4 | $435.70 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $432.71 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 1 | $435.70 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $432.71 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 40 | $435.67 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $432.74 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 8 | $435.67 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 7 | $432.74 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Unknown* | 100 | $435.655 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 50 | $432.74 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Unknown* | 200 | $435.655 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 3 | $432.74 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 40 | $435.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $432.74 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 40 | $435.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 8 | $432.75 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 81 | $435.54 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Sell* | 2 | $435.01 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 100 | $432.75 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 40 | $435.53 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Sell* | 5 | $435.025 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 12 | $432.75 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 10 | $435.55 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 2 | $435.12 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $432.75 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 2 | $435.55 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 10 | $435.11 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 40 | $432.75 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 35 | $435.51 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 10 | $435.10 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Sell* | 3 | $432.75 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 3 | $435.49 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 5 | $435.09 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Sell* | 12 | $432.75 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 3 | $435.49 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 10 | $435.08 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Sell* | 1 | $432.75 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 40 | $435.51 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 10 | $435.08 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Sell* | 2 | $432.75 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 1 | $435.51 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 1 | $435.07 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 1 | $432.75 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 1 | $435.50 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 8 | $435.05 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 8 | $432.75 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 1 | $435.48 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 1 | $435.05 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 8 | $432.84 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 9 | $435.48 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 1 | $435.05 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 21 | $432.84 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 10 | $435.45 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Sell* | 2 | $435.01 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 1 | $432.84 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 8 | $435.37 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 11 | $435.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 5 | $432.77 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 1 | $435.39 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 16 | $435.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 5 | $432.77 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 1 | $435.39 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 100 | $432.80 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 1 | $435.39 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 13 | $432.81 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 21 | $435.38 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $432.80 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 40 | $435.36 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $432.81 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 20 | $435.36 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 40 | $432.82 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 3 | $435.36 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 15 | $432.86 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 1 | $435.36 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 47 | $435.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 4 | $432.865 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 8 | $435.34 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 40 | $432.86 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 1 | $435.36 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 2 | $435.01 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 18 | $432.86 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 2 | $435.35 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 100 | $435.03 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 4 | $432.85 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 2 | $435.34 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 100 | $435.03 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $432.85 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 19 | $435.34 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 100 | $435.03 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 2 | $432.90 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 20 | $435.30 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 1 | $435.02 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 5 | $432.90 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 100 | $435.30 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 1 | $435.02 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 71 | $432.88 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 10 | $435.27 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Sell* | 16 | $435.04 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 6 | $432.88 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 40 | $435.27 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Sell* | 42 | $435.03 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 71 | $432.87 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 4 | $435.27 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Sell* | 58 | $435.03 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 83 | $432.88 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 29 | $435.27 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Sell* | 20 | $435.04 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 158 | $432.87 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 15 | $435.25 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 1 | $435.05 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 2 | $432.87 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 1 | $435.21 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 2 | $435.06 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 4 | $432.86 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 12 | $435.20 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 40 | $435.06 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 1 | $432.86 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 16 | $432.84 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 24 | $435.20 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 7 | $435.07 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 20 | $432.83 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 65 | $435.20 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 7 | $435.07 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $432.80 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 16 | $435.21 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 10 | $435.09 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 1 | $432.80 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Unknown* | 4 | $435.11 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 1 | $432.80 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 113 | $435.20 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 4 | $435.10 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 1 | $432.80 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 15 | $435.20 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 200 | $435.11 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 1 | $432.80 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 2 | $435.13 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 16 | $432.83 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 200 | $435.11 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 120 | $432.82 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 80 | $435.20 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 4 | $435.06 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 1 | $432.82 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 50 | $435.20 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 40 | $435.10 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 6 | $432.85 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 5 | $435.21 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 40 | $435.10 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 10 | $432.86 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $435.21 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 40 | $435.10 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 18 | $432.86 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 99 | $435.22 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 7 | $435.07 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Sell* | 18 | $432.86 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 2 | $435.22 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 27 | $435.07 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Sell* | 100 | $432.88 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $435.22 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Unknown* | 18 | $435.10 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 2 | $432.86 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 2 | $435.23 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 18 | $435.10 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 2 | $432.89 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 19 | $435.24 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 40 | $435.10 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 2 | $432.89 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 15 | $435.24 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 12 | $435.10 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 50 | $432.89 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 200 | $435.24 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 22 | $435.09 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 1 | $432.84 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 40 | $435.25 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 18 | $435.09 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 8 | $432.90 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 100 | $435.25 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Sell* | 40 | $435.03 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $432.87 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 150 | $435.25 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Sell* | 60 | $435.03 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 8 | $432.90 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $435.25 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Sell* | 100 | $435.03 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 50 | $432.94 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 11 | $435.26 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Sell* | 81 | $435.03 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 9 | $432.94 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 22 | $435.26 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Sell* | 1 | $435.03 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 3 | $432.96 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 2 | $435.26 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Sell* | 18 | $435.03 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $432.96 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 4 | $435.26 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Sell* | 1 | $435.04 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $432.96 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $435.26 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Buy* | 3 | $435.04 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 20 | $432.97 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 40 | $435.285 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Sell* | 1 | $435.04 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 40 | $432.98 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 80 | $435.31 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 1 | $435.04 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 100 | $433.00 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 120 | $435.31 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 4 | $435.05 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 40 | $433.00 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $435.31 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 1 | $435.06 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 20 | $433.00 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 12 | $435.32 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 4 | $435.06 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 150 | $433.00 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 1 | $435.36 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 51 | $435.06 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 38 | $433.03 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 5 | $435.36 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 49 | $435.06 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 1 | $433.08 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 4 | $435.36 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 10 | $435.06 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 1 | $433.08 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 1 | $435.36 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 8 | $435.09 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 3 | $433.12 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 4 | $435.36 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 1 | $435.09 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 1 | $433.12 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 5 | $435.36 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 2 | $435.12 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 10 | $433.18 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 100 | $435.33 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 2 | $435.12 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 45 | $433.17 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 1 | $435.33 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 25 | $435.11 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 10 | $433.17 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 1 | $435.33 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 10 | $435.14 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Unknown* | 84 | $433.15 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 50 | $435.32 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 5 | $435.14 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 16 | $433.15 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 100 | $435.35 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 10 | $435.20 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 2 | $433.15 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 1 | $435.37 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 3 | $435.19 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 16 | $433.17 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 93 | $435.38 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 1 | $435.19 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 40 | $433.18 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 1 | $435.38 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 1 | $433.19 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 7 | $435.38 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 1 | $435.21 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 50 | $433.18 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $435.37 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 50 | $435.27 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 5 | $433.12 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 91 | $435.35 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 75 | $435.27 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 1 | $433.16 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 16 | $435.35 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 75 | $435.27 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 20 | $433.14 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 2 | $435.38 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 16 | $435.31 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 50 | $433.15 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 10 | $435.36 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 2 | $435.335 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 2 | $433.14 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 29 | $435.37 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 40 | $435.27 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 41 | $433.14 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 10 | $435.35 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 80 | $435.27 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 9 | $433.14 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $435.31 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 40 | $435.15 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 1 | $433.15 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 58 | $435.31 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 101 | $435.14 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 50 | $433.16 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 40 | $435.30 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 99 | $435.14 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 60 | $433.29 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 40 | $435.30 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 6 | $435.15 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 100 | $433.28 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 1 | $435.30 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 20 | $435.15 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 20 | $433.22 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 1 | $435.30 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 40 | $435.165 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 1 | $433.22 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 1 | $435.31 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 35 | $435.18 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 5 | $433.21 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 40 | $435.31 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $435.18 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 5 | $433.20 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 2 | $435.33 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 7 | $435.18 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 1 | $433.20 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 2 | $435.34 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $435.18 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 80 | $433.21 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 2 | $435.34 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 50 | $435.18 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 120 | $433.21 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 2 | $435.34 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 40 | $435.205 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 30 | $433.13 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $435.36 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 40 | $435.205 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 350 | $433.13 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 2 | $435.36 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $435.19 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 120 | $433.13 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $435.36 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 80 | $433.14 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 10 | $435.37 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 5 | $433.06 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 2 | $435.38 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 83 | $435.22 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 10 | $433.06 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 40 | $435.40 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 3 | $435.22 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 10 | $433.04 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 2 | $435.43 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 34 | $435.22 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 40 | $433.05 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 60 | $435.44 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 1 | $435.22 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 1 | $433.04 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 20 | $435.42 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Sell* | 1 | $435.22 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 37 | $432.99 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 80 | $435.43 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 1 | $435.25 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 1 | $433.03 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 28 | $435.43 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 1 | $435.25 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 37 | $433.05 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 2 | $435.43 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 40 | $435.27 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 1 | $433.05 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 16 | $435.45 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 1 | $435.24 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 56 | $433.05 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 40 | $435.46 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 1 | $435.25 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 25 | $432.97 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 110 | $435.46 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 18 | $435.25 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 25 | $432.97 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 5 | $435.47 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 1 | $435.25 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 1 | $433.01 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 12 | $435.49 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 31 | $435.25 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 39 | $433.01 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 25 | $435.48 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Sell* | 100 | $435.26 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Unknown* | 1 | $433.01 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 3 | $435.48 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Sell* | 23 | $435.26 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 200 | $433.01 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 25 | $435.47 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Sell* | 177 | $435.26 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 50 | $432.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 21 | $435.46 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Sell* | 1 | $435.26 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 10 | $432.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 26 | $435.43 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 40 | $435.26 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 1 | $432.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 26 | $435.43 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Buy* | 120 | $435.28 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 6 | $432.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 28 | $435.43 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 1 | $435.27 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 7 | $432.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 80 | $435.42 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 18 | $435.27 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 52 | $435.42 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 3 | $435.30 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 30 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 28 | $435.42 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 1 | $435.30 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 1 | $435.42 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 15 | $435.30 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 10 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 9 | $435.42 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 81 | $435.30 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 80 | $435.42 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 1 | $435.30 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 3 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 25 | $435.45 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 10 | $435.30 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 9 | $435.45 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 70 | $435.30 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 8 | $435.45 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 1 | $435.31 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 40 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 12 | $435.45 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 40 | $435.33 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 289 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 2 | $435.45 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 13 | $435.34 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 3 | $435.44 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 6 | $435.34 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $435.42 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 7 | $435.34 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 9 | $435.42 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 9 | $435.34 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 100 | $433.03 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 1 | $435.42 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 1 | $435.34 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 12 | $433.01 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 2 | $435.41 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 200 | $435.34 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 10 | $433.05 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 19 | $435.38 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 1 | $435.37 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 2 | $433.10 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 1 | $435.38 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 1 | $435.37 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 2 | $433.12 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 7 | $435.38 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 4 | $435.36 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 1 | $433.13 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 93 | $435.38 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 24 | $435.36 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 45 | $433.13 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 10 | $435.43 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Unknown* | 2 | $435.37 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 5 | $433.13 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 1 | $435.43 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Sell* | 132 | $435.36 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 4 | $433.16 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 2 | $435.46 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 229 | $435.36 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 10 | $433.17 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 12 | $435.50 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 7 | $435.37 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 9 | $433.05 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 12 | $435.51 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Unknown* | 1 | $435.38 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 5 | $433.05 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 8 | $435.50 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Unknown* | 1 | $435.38 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 4 | $433.05 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 4 | $435.50 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 1 | $435.38 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 11 | $433.00 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 12 | $435.51 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 1 | $435.38 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 20 | $433.00 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 12 | $435.51 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 1 | $435.38 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 2 | $433.00 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 3 | $435.50 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 1 | $435.38 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 100 | $433.00 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 24 | $435.38 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 7 | $435.38 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 16 | $433.02 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 24 | $435.38 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 1 | $433.01 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 12 | $435.53 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 1 | $435.35 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 40 | $433.01 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 8 | $435.54 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 15 | $435.37 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 3 | $433.03 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 1 | $435.56 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 1 | $435.37 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 172 | $433.06 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 300 | $435.56 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 1 | $435.36 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 28 | $433.06 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 12 | $435.57 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 16 | $435.37 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 172 | $433.06 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 5 | $435.59 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 129 | $435.37 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 28 | $433.06 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 12 | $435.58 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 16 | $435.39 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 56 | $433.06 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 6 | $435.58 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 33 | $435.46 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 28 | $433.06 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 5 | $435.64 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 40 | $435.43 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 100 | $433.06 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 10 | $435.61 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 40 | $435.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 16 | $433.06 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 10 | $435.60 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 7 | $435.41 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 5 | $433.05 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 9 | $435.60 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 19 | $435.41 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 5 | $433.03 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Unknown* | 1 | $435.64 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 31 | $435.39 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 16 | $433.05 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 230 | $435.63 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 40 | $435.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 7 | $433.07 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 1 | $435.64 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 6 | $435.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 1 | $433.05 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 86 | $435.66 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 23 | $435.41 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 1 | $433.08 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 14 | $435.66 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 40 | $435.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Sell* | 12 | $433.11 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 32 | $435.68 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 20 | $435.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Sell* | 5 | $433.10 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $435.67 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 80 | $435.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Sell* | 203 | $433.10 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 8 | $435.68 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 100 | $435.37 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Sell* | 80 | $433.18 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 8 | $435.67 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 1 | $435.35 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 1 | $433.18 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 11 | $435.67 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 1 | $435.35 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 160 | $433.20 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 3 | $435.67 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 10 | $435.35 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 160 | $433.20 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 10 | $435.66 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 2 | $435.35 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 4 | $433.21 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 1 | $435.66 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 1 | $435.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 1 | $433.21 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 8 | $435.67 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 10 | $435.37 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Sell* | 2 | $433.23 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 2 | $435.67 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 6 | $435.37 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Sell* | 5 | $433.24 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 6 | $435.66 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 1 | $435.38 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Sell* | 1 | $433.24 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 2 | $435.66 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 1 | $435.40 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 1 | $433.24 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 8 | $435.67 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 40 | $435.42 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 100 | $433.25 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 11 | $435.67 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 16 | $435.43 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 1 | $433.25 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 1 | $435.69 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 50 | $435.50 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 30 | $433.25 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 20 | $435.71 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 21 | $435.48 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 1 | $433.26 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 20 | $435.72 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 8 | $435.46 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 2 | $433.26 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 7 | $435.73 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 1 | $435.48 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 40 | $433.28 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 4 | $435.83 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 19 | $435.48 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 2 | $433.28 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 2 | $435.83 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 20 | $435.48 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 15 | $433.35 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 16 | $435.82 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 10 | $435.48 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 5 | $433.38 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 1 | $435.79 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 2 | $435.47 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 10 | $433.38 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 40 | $435.87 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 1 | $435.45 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 100 | $433.38 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Sell* | 16 | $435.92 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 13 | $435.44 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 100 | $433.31 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 1 | $435.92 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 100 | $435.41 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 1 | $433.28 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 183 | $435.92 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 8 | $435.41 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 1 | $433.30 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 40 | $435.91 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 9 | $435.41 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 1 | $433.31 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 1 | $435.84 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 10 | $435.43 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 7 | $433.31 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 168 | $435.87 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 20 | $435.43 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 2 | $433.31 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 200 | $435.87 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 30 | $435.44 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 1 | $433.32 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 1 | $435.88 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 5 | $435.44 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 8 | $433.32 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 8 | $435.87 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 1 | $435.44 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 20 | $433.33 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 48 | $435.90 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 1 | $435.46 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 3 | $433.37 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 1 | $435.90 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Sell* | 50 | $435.46 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $433.37 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 2 | $435.90 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Sell* | 1 | $435.46 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 4 | $433.37 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 12 | $435.89 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 10 | $435.50 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 2 | $433.37 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 12 | $435.89 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 50 | $435.46 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 7 | $433.45 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 40 | $435.97 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Unknown* | 1 | $435.48 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 10 | $433.45 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 40 | $435.97 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Sell* | 6 | $435.45 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 400 | $433.50 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 40 | $435.995 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 40 | $435.46 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 80 | $433.50 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 40 | $435.995 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 468 | $435.44 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 1 | $433.51 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 40 | $436.02 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 2 | $435.43 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 1 | $433.52 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 50 | $436.02 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Unknown* | 15 | $435.40 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $433.52 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 40 | $436.02 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 2 | $435.40 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $433.55 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 40 | $436.02 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 40 | $433.56 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 2 | $436.02 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 200 | $435.42 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $433.57 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 40 | $436.02 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 2 | $435.44 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $433.59 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 69 | $436.01 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 10 | $435.44 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 9 | $433.61 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 4 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.44 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $433.60 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 11 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.46 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 8 | $433.60 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 16 | $435.48 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 100 | $433.59 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 384 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 40 | $435.48 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 50 | $433.59 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 16 | $436.01 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 16 | $435.53 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 20 | $433.54 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 5 | $435.50 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 100 | $433.55 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 87 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 7 | $435.52 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 200 | $433.57 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 40 | $435.53 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $433.58 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 60 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 12 | $435.56 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 1 | $433.58 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 40 | $436.02 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 40 | $435.56 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 180 | $433.60 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 12 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 40 | $435.56 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 20 | $433.60 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 2 | $436.02 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 40 | $435.55 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 180 | $433.60 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 40 | $436.02 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 40 | $435.51 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 20 | $433.60 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 14 | $436.01 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 40 | $435.50 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 2 | $433.61 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Unknown* | 16 | $436.03 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.47 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 18 | $433.62 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 17 | $436.035 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 4 | $435.48 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 34 | $433.62 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 143 | $436.035 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 3 | $435.49 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 6 | $433.62 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 8 | $436.04 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 100 | $435.46 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 110 | $433.66 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 8 | $436.04 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 200 | $435.46 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 10 | $433.66 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 84 | $436.03 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 100 | $435.47 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 120 | $433.67 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 16 | $436.03 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 40 | $435.47 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 6 | $433.67 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 11 | $436.01 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 25 | $435.49 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 50 | $433.67 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 14 | $436.01 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 60 | $433.67 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 5 | $436.01 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 2 | $435.52 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 16 | $433.67 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 3 | $436.01 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 51 | $435.52 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 28 | $433.67 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 4 | $436.01 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 40 | $435.52 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 160 | $433.67 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 2,670 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 19 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 44 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 92 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 2 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 52 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 28 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 7 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 28 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 114 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 7 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 52 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 6 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 48 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 28 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 120 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 20 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 52 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 92 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 8 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 28 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 28 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 52 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 108 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 28 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 12 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 52 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 132 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 28 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 160 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 300 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 52 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 28 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 28 | $435.50 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 42 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 50 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 3 | $435.50 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 50 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 61 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.51 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 28 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 3 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $435.56 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 2 | $433.63 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 10 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 10 | $435.52 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 120 | $433.63 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 5 | $435.52 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Sell* | 120 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 276 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 40 | $435.52 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Sell* | 62 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 500 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.45 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 58 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 2 | $435.45 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 160 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.45 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 80 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 190 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 150 | $435.50 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 80 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.51 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 115 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 5 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 16 | $435.54 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 106 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 10 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 13 | $435.55 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 50 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 22 | $435.55 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 4 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 3 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 28 | $435.55 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 21 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 13 | $435.55 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 25 | $433.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 18 | $435.55 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 160 | $433.65 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 12 | $435.53 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 1 | $433.65 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 20 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 28 | $435.53 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 120 | $433.65 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 2 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 19 | $435.55 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 4 | $433.65 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 3 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $435.55 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 1 | $433.65 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 7 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 80 | $435.55 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 3 | $433.65 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $435.51 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 50 | $433.69 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 80 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 58 | $435.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 8 | $433.69 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 22 | $435.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 150 | $433.69 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 200 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 50 | $435.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $433.70 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 112 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 100 | $435.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 5 | $433.71 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 2 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 80 | $435.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $433.72 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 60 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 120 | $435.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $433.78 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 20 | $435.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 2 | $433.77 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 250 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 80 | $435.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 6 | $433.79 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 100 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 50 | $435.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 12 | $433.79 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 100 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 200 | $435.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $433.80 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 550 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 5 | $435.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 39 | $433.81 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 50 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 400 | $435.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $433.81 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 10 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 227 | $435.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 2 | $433.81 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 60 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 5 | $435.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $433.83 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 10 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 17 | $435.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $433.83 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 4 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 51 | $435.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $433.89 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 100 | $435.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 6 | $433.855 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 4 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 20 | $435.46 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $433.85 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 1,100 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 2 | $435.40 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 28 | $433.85 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 30 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 72 | $435.43 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 1 | $433.84 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 300 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 100 | $435.43 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 12 | $433.84 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 28 | $435.43 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 30 | $433.85 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $435.44 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 88 | $433.87 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $435.39 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 43 | $433.88 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 3 | $435.35 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 40 | $433.87 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 10 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 16 | $435.36 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 131 | $433.79 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 100 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 100 | $435.355 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 73 | $433.79 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 2 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 284 | $435.36 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 1 | $433.79 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 16 | $435.35 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 50 | $433.79 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $435.35 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 80 | $433.81 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 2 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $435.36 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 8 | $433.79 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 26 | $435.36 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 327 | $433.79 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 40 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 14 | $435.36 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 50 | $433.79 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 6 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 11 | $435.35 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 1 | $433.79 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 79 | $435.35 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 360 | $433.79 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 3 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 16 | $435.31 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 2 | $433.80 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 100 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 11 | $435.36 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 8 | $433.80 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 100 | $435.36 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 1 | $433.80 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 3 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 89 | $435.36 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 10 | $433.80 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 19 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 200 | $435.36 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 2 | $433.81 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 60 | $435.37 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 1 | $433.81 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 12 | $435.99 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 40 | $435.37 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 40 | $433.83 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 100 | $435.98 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.37 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 160 | $433.83 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 100 | $435.98 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 7 | $435.38 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 50 | $433.85 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 2 | $435.98 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.39 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 10 | $433.86 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 5 | $435.98 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 40 | $435.40 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 1 | $433.86 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 140 | $435.97 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 10 | $435.40 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 10 | $433.86 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 8 | $435.97 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $435.44 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 10 | $433.86 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 1 | $435.96 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 2 | $435.44 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 1 | $433.88 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 20 | $435.96 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 8 | $435.42 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 21 | $433.89 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 6 | $435.95 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $435.42 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 80 | $433.90 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 154 | $435.95 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 7 | $435.40 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 4 | $433.91 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 3 | $435.95 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 100 | $435.40 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Buy* | 11 | $433.95 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 3 | $435.95 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $435.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 1 | $433.95 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 25 | $435.94 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 10 | $435.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 21 | $433.94 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 40 | $435.94 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Unknown* | 10 | $435.44 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 100 | $433.93 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 100 | $435.91 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 7 | $435.46 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Sell* | 1 | $433.93 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 300 | $435.90 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 5 | $435.46 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 10 | $433.95 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 1 | $435.90 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 10 | $435.45 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 100 | $433.94 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 50 | $435.90 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 95 | $435.45 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 246 | $433.93 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 63 | $435.90 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 100 | $435.45 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 154 | $433.93 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 100 | $435.90 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 5 | $435.45 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 191 | $433.93 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 5 | $435.89 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 10 | $435.44 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 1 | $433.93 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 1 | $435.89 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 200 | $435.44 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 208 | $433.93 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 80 | $435.89 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 100 | $435.43 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 1 | $433.91 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 2 | $435.89 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 6 | $435.43 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 40 | $433.90 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 5 | $435.89 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 100 | $435.43 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 548 | $433.90 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 50 | $435.88 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $435.42 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 52 | $433.90 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 70 | $435.88 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 10 | $435.40 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 20 | $433.89 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 1 | $435.88 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 33 | $435.40 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 20 | $433.89 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 1 | $435.88 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 67 | $435.40 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 1 | $433.86 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 10 | $435.85 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 6 | $435.39 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 10 | $433.86 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 7 | $435.85 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 100 | $435.40 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Unknown* | 20 | $433.86 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 20 | $435.85 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 45 | $435.37 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 1 | $433.89 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 1 | $435.85 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 200 | $435.37 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 1 | $433.89 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 20 | $435.85 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 200 | $435.36 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 20 | $433.86 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 293 | $435.85 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 6 | $435.35 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 40 | $433.86 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 50 | $435.85 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 119 | $435.35 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 100 | $433.88 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $435.85 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 156 | $435.35 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 22 | $433.86 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 6 | $435.84 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 10 | $435.33 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 28 | $433.86 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 6 | $435.84 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 6 | $435.33 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 1 | $433.85 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 7 | $435.83 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 1 | $435.30 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 40 | $433.85 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $435.81 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 100 | $435.30 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 50 | $433.88 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 160 | $435.81 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 1,000 | $435.30 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 90 | $433.88 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 40 | $435.81 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 6 | $435.30 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 10 | $433.88 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 40 | $435.81 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 100 | $435.30 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 13 | $433.88 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 1 | $435.80 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 40 | $435.28 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 15 | $433.87 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 14 | $435.80 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 40 | $435.28 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 10 | $433.87 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 2 | $435.80 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 1 | $435.27 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 10 | $433.84 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 912 | $435.80 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 100 | $435.27 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 1 | $433.78 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $435.80 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 7 | $435.27 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 17 | $433.79 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 87 | $435.80 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 50 | $435.25 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 2 | $433.78 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 10 | $435.80 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 100 | $435.23 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 17 | $433.79 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 150 | $435.80 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 100 | $435.23 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 4 | $433.78 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 73 | $435.80 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 58 | $435.23 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 1 | $433.78 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 40 | $435.80 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 100 | $435.23 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 10 | $433.77 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 10 | $435.78 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 19 | $435.21 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 2 | $433.77 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $435.78 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 5 | $435.20 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 8 | $433.77 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 20 | $435.77 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 1 | $435.18 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 2 | $433.77 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $435.76 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 127 | $435.18 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 6 | $433.77 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 55 | $435.75 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 90 | $435.18 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 2 | $433.77 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 99 | $435.76 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 354 | $435.18 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 9 | $433.81 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 40 | $435.76 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 3 | $435.08 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 1 | $433.81 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 80 | $435.76 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 1 | $435.06 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 50 | $433.78 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 20 | $435.76 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 53 | $435.07 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 46 | $433.72 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 45 | $435.75 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 1 | $435.08 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 1 | $433.72 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 20 | $435.76 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 40 | $435.13 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 53 | $433.72 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 80 | $435.75 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 34 | $435.12 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 10 | $433.69 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 12 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 6 | $435.12 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 127 | $433.67 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 8 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 10 | $433.70 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 29 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 40 | $435.08 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 40 | $433.70 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 40 | $435.08 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 40 | $433.70 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 50 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 160 | $435.09 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 70 | $433.70 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 50 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 7 | $435.13 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 1 | $433.70 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 10 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 7 | $435.13 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 1 | $433.71 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 40 | $435.11 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 100 | $433.72 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 10 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 1 | $435.125 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 10 | $433.72 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 40 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 10 | $435.14 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 20 | $433.75 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 80 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 23 | $435.14 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 1 | $433.80 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $435.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 13 | $433.80 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $435.74 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 40 | $433.80 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $435.73 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Buy* | 115 | $433.82 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 1 | $435.73 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 40 | $435.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 21 | $433.81 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 50 | $435.72 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 47 | $435.02 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 40 | $433.81 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 1 | $435.70 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 53 | $435.02 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 2 | $433.80 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 280 | $435.70 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 5 | $435.04 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 200 | $433.80 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 5 | $435.69 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 2 | $435.04 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 7 | $433.80 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 16 | $435.68 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 1 | $435.09 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 29 | $433.80 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 200 | $435.68 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 1 | $435.06 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 1 | $433.80 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 40 | $435.63 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 200 | $435.06 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 1 | $433.79 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 16 | $435.59 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 1 | $435.06 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 60 | $433.78 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 6 | $435.59 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 2 | $435.03 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 5 | $433.73 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 14 | $435.59 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 2 | $435.00 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 50 | $433.70 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 8 | $435.59 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 10 | $435.00 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 50 | $433.70 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $435.63 | Automatic Execution |
10:46:37 - 27-Jan-26 |
| Buy* | 25 | $435.00 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 20 | $433.71 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $435.63 | Automatic Execution |
10:46:37 - 27-Jan-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 50 | $433.71 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $435.64 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 2 | $435.00 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 6 | $433.67 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 6 | $435.65 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 5 | $434.97 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 10 | $433.69 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $435.63 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 10 | $434.97 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 10 | $433.65 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 10 | $435.65 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 40 | $434.93 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 5 | $433.67 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 40 | $435.62 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 1 | $434.92 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 50 | $433.70 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 65 | $435.64 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 20 | $434.91 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 18 | $433.70 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 95 | $435.64 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 20 | $434.90 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 2 | $433.74 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 100 | $435.67 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 40 | $434.86 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 10 | $433.78 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 200 | $435.66 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 100 | $434.84 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 2 | $433.77 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 200 | $435.66 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Sell* | 13 | $434.81 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $433.75 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 40 | $435.66 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 21 | $434.80 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 10 | $433.73 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 2 | $435.58 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 19 | $434.80 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 40 | $433.73 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 80 | $435.59 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 50 | $434.80 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 10 | $433.73 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Unknown* | 8 | $435.61 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 1 | $434.77 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 10 | $433.76 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 12 | $435.61 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 40 | $434.73 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 160 | $433.76 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 1 | $435.60 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 40 | $434.68 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 200 | $433.76 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 40 | $435.60 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 2 | $434.66 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 40 | $433.75 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 5 | $435.60 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 50 | $434.67 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 31 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 1 | $435.60 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 80 | $434.67 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 6 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $435.64 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $434.67 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 2 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 8 | $435.63 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $434.67 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 5 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 13 | $435.63 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $434.70 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 6 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 19 | $435.63 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $434.70 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 6 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 13 | $435.63 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 100 | $434.70 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 15 | $433.70 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 19 | $435.63 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 5 | $434.71 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 30 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 5 | $435.65 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 7 | $434.73 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 2 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 7 | $435.64 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $434.74 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 2 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 12 | $435.68 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 6 | $434.74 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 2 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 16 | $435.69 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 1 | $434.76 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 3 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 4 | $435.70 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Sell* | 2 | $434.76 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 3 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 12 | $435.65 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 30 | $434.76 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 100 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 12 | $435.65 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 7 | $434.78 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 15 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $435.65 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 1 | $434.78 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 15 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 12 | $435.66 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 6 | $434.78 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 2 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 1 | $435.66 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 1 | $434.78 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 1 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 20 | $435.65 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 6 | $434.77 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 1 | $433.70 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $435.66 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 1 | $434.77 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 15 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 12 | $435.65 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 20 | $434.76 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 15 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 14 | $435.69 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 1 | $434.74 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 10 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 2 | $435.68 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 1 | $434.77 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 29 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 21 | $435.70 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 26 | $434.79 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 1 | $433.70 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 120 | $435.70 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 1 | $434.79 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 20 | $433.71 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 41 | $435.70 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 4 | $434.79 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 15 | $433.71 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 18 | $435.70 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 4 | $434.79 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 1 | $433.70 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $435.70 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 1 | $434.79 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 15 | $433.71 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 5 | $435.70 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 25 | $434.79 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Buy* | 90 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 40 | $435.67 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Unknown* | 10 | $434.815 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 100 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 80 | $435.67 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 30 | $434.80 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 2 | $435.67 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 100 | $434.81 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 41 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 58 | $435.65 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 10 | $434.81 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 133 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 47 | $435.65 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 40 | $434.81 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 40 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 13 | $435.65 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 2 | $434.80 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 22 | $435.65 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 7 | $434.80 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 37 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 50 | $435.64 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 7 | $434.80 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 10 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 50 | $435.62 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 1 | $434.80 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 1 | $433.73 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 200 | $435.61 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 5 | $434.74 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 10 | $433.73 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $435.60 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 1 | $434.74 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 130 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 70 | $435.60 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 1 | $434.74 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 154 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 160 | $435.60 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 1 | $434.74 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 246 | $433.72 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 16 | $435.59 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 9 | $434.74 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 342 | $433.70 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 8 | $435.56 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 11 | $434.74 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 17 | $433.70 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 2 | $435.56 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 5 | $434.75 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 23 | $433.70 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 1 | $435.56 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 2 | $434.76 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 18 | $433.70 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 8 | $435.57 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 2 | $434.76 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $433.68 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 40 | $435.56 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Sell* | 1 | $434.77 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 1 | $433.65 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 40 | $435.49 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 10 | $434.77 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $433.68 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 22 | $435.42 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 1 | $434.77 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $433.68 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $435.44 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 23 | $434.77 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 10 | $433.66 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 8 | $435.44 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 123 | $434.77 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 25 | $433.67 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 37 | $435.44 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 54 | $434.77 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 75 | $433.67 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 5 | $435.44 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 2 | $434.77 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 780 | $433.65 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 40 | $435.44 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 1 | $434.77 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 120 | $433.65 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 25 | $435.43 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 1 | $434.78 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 800 | $433.65 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 6 | $435.39 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 1 | $434.78 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 2 | $433.65 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 1 | $435.39 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 6 | $434.79 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 25 | $433.65 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 80 | $435.47 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 4 | $434.79 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 2 | $433.65 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 80 | $435.47 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 1 | $434.82 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 97 | $433.64 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 89 | $435.46 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 4 | $434.80 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 3 | $433.64 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 84 | $435.46 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 5 | $434.82 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 2 | $433.63 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 11 | $435.42 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 1 | $434.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 25 | $433.63 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 29 | $435.43 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 4 | $434.91 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 100 | $433.58 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 20 | $435.42 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 1 | $434.92 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 14 | $433.57 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 9 | $435.42 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 8 | $434.91 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 120 | $433.58 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 35 | $435.43 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 1 | $434.91 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 120 | $433.58 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 100 | $435.44 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 4 | $434.91 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 12 | $433.57 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 35 | $435.45 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 12 | $433.57 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 100 | $435.44 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 128 | $435.00 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 12 | $433.55 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 14 | $435.44 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 55 | $435.00 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 12 | $433.55 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 106 | $435.46 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 40 | $435.00 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 12 | $433.55 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 1 | $435.46 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 4 | $434.90 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Buy* | 12 | $433.55 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 110 | $435.49 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 122 | $434.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 10 | $433.52 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 1 | $435.43 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 35 | $434.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 2 | $433.52 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 114 | $435.41 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 7 | $434.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Unknown* | 20 | $433.51 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 16 | $435.44 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 1 | $434.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Unknown* | 35 | $433.51 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 35 | $435.42 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 12 | $434.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 2 | $433.52 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 15 | $435.42 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 323 | $434.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 5 | $433.54 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 144 | $435.41 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 5 | $434.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 35 | $433.60 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 16 | $435.42 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 400 | $434.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 12 | $433.60 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 44 | $435.42 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 7 | $434.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 12 | $433.60 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 16 | $435.43 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 1 | $434.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 35 | $433.60 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 100 | $435.44 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 67 | $434.87 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 12 | $433.59 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 20 | $435.42 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 29 | $434.84 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 12 | $433.55 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 100 | $435.44 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 83 | $434.87 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 44 | $433.60 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 35 | $435.41 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 1 | $434.82 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 4 | $433.60 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 154 | $434.79 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 2 | $433.60 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 2 | $435.41 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 1 | $434.79 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 4 | $433.58 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 100 | $435.42 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 1 | $434.79 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 10 | $433.57 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 35 | $435.42 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 53 | $434.79 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 1 | $433.57 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 1 | $434.77 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 1 | $433.57 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 100 | $435.42 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 1 | $434.77 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 1 | $433.56 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 16 | $435.42 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 2 | $434.78 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 1 | $433.56 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 40 | $435.42 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Sell* | 1 | $434.78 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 7 | $433.54 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 23 | $435.38 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 10 | $433.53 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 20 | $435.36 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 16 | $433.52 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 15 | $435.36 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 21 | $434.80 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 6 | $433.51 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 2 | $435.36 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 7 | $434.81 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 10 | $433.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 9 | $435.36 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 10 | $434.81 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 49 | $433.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Unknown* | 35 | $435.38 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $434.81 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 107 | $433.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 22 | $435.37 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $434.82 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 40 | $433.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 5 | $435.37 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $434.82 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 73 | $433.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Unknown* | 35 | $435.38 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 40 | $434.86 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 7 | $433.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Unknown* | 12 | $435.38 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 2 | $434.89 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 1 | $433.49 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 3 | $435.36 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 7 | $434.94 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 3 | $433.48 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 2 | $435.36 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 10 | $434.91 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 6 | $433.40 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 35 | $435.38 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 1 | $434.88 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 40 | $433.40 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 12 | $435.40 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $434.85 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 3 | $433.47 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 1 | $435.40 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 100 | $434.86 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 15 | $433.46 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 1 | $435.40 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 100 | $434.88 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Sell* | 1 | $433.36 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 2 | $435.40 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 13 | $434.89 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Sell* | 35 | $433.36 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 2 | $435.40 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 13 | $434.89 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Buy* | 78 | $433.37 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 9 | $435.40 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 29 | $434.93 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Buy* | 40 | $433.37 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 4 | $435.40 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $434.90 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Buy* | 2 | $433.37 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 2 | $435.40 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $434.90 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Buy* | 160 | $433.33 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 2 | $435.40 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 40 | $434.915 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Buy* | 1 | $433.30 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 20 | $435.35 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 16 | $434.94 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 1 | $433.30 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 9 | $435.35 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 184 | $434.94 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 2 | $433.20 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 10 | $435.35 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 16 | $434.95 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 7 | $433.23 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $435.36 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 10 | $435.08 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 20 | $433.26 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 84 | $435.32 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 5 | $435.06 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 10 | $433.27 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $435.32 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 5 | $435.06 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 1 | $433.32 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Unknown* | 100 | $435.33 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 9 | $435.04 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 4 | $433.32 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Unknown* | 16 | $435.33 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 24 | $435.03 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 22 | $433.32 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 100 | $435.35 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 56 | $435.03 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 17 | $433.32 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 104 | $435.32 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 10 | $435.03 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 1 | $433.33 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 160 | $435.32 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 10 | $435.03 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 63 | $433.33 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 40 | $435.32 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 1 | $435.04 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 10 | $433.33 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 16 | $435.34 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 30 | $435.04 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 10 | $433.33 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $435.33 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 10 | $435.03 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 100 | $433.33 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 40 | $435.34 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 7 | $434.99 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 66 | $433.33 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $435.33 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 10 | $434.99 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 10 | $433.33 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 20 | $435.32 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $434.87 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 10 | $433.33 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 9 | $435.32 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $434.88 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 1 | $433.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 20 | $435.32 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $434.90 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 40 | $433.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 100 | $435.33 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 1 | $434.93 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 2 | $433.39 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 16 | $435.36 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 1 | $434.91 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 1 | $433.38 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 54 | $435.35 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 40 | $434.94 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 25 | $433.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $435.36 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 5 | $434.93 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 35 | $433.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 16 | $435.36 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 1 | $434.90 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 7 | $433.33 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 20 | $435.35 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 1 | $434.94 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 35 | $433.32 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 35 | $435.36 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 7 | $433.31 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 35 | $435.40 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 6 | $435.00 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 34 | $433.33 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 5 | $435.40 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 5 | $435.02 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 1 | $433.33 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 8 | $435.47 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 1 | $435.03 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 12 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 12 | $435.47 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 3 | $435.07 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 8 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 40 | $435.495 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 5 | $435.165 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 1 | $433.36 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $435.49 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 100 | $435.16 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 1 | $433.36 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 3 | $435.50 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 100 | $435.16 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 1 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 30 | $435.53 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 24 | $435.17 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 2 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 11 | $435.54 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 16 | $435.17 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 1 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 19 | $435.54 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 1 | $435.22 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 2 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 22 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 7 | $435.06 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 2 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 5 | $435.06 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 2 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 22 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 9 | $435.05 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 20 | $433.36 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 30 | $435.56 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 40 | $435.02 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 20 | $433.36 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 34 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 40 | $434.97 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 2 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 35 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 50 | $434.88 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 2 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 59 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $434.88 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 2 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 93 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 50 | $434.88 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 20 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 35 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 180 | $434.83 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 40 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 93 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 20 | $434.83 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 40 | $433.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 93 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 1 | $434.85 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 2 | $433.39 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 35 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $434.86 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 77 | $433.39 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 12 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 40 | $434.87 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 77 | $433.39 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 12 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $434.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 40 | $433.39 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 93 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $434.90 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 35 | $433.39 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 10 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 200 | $434.90 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $433.39 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 16 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 1 | $434.90 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 15 | $433.40 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 30 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 26 | $434.93 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 49 | $433.40 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 45 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 40 | $434.93 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $433.40 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 3 | $434.93 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 30 | $433.40 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 23 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 1 | $434.95 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 20 | $433.41 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 17 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 35 | $435.03 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 10 | $433.41 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 5 | $435.03 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 12 | $433.45 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 113 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 4 | $435.03 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 1 | $433.47 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 20 | $435.60 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 15 | $435.02 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 35 | $433.47 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 7 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 16 | $435.02 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 1 | $433.48 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 93 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 16 | $435.02 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 1 | $433.48 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 172 | $433.48 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 19 | $435.00 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 35 | $433.47 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 11 | $435.00 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 25 | $433.47 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 23 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 3 | $435.02 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 3 | $433.45 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 1 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 3 | $435.02 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 8 | $433.46 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 31 | $435.60 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 3 | $435.02 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 70 | $433.45 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 179 | $435.60 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 50 | $433.45 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 15 | $435.60 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 1 | $433.43 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 150 | $435.60 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 1 | $433.42 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 5 | $435.60 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 34 | $433.41 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 93 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 1 | $433.41 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 86 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 19 | $435.02 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 12 | $433.39 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 34 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 81 | $435.02 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 25 | $433.42 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 1 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 3 | $435.02 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 45 | $433.41 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 85 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 3 | $435.02 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 5 | $433.41 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 35 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 3 | $435.02 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Unknown* | 30 | $433.39 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 1 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 3 | $435.02 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Unknown* | 5 | $433.39 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 120 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 11 | $435.03 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Unknown* | 8 | $433.39 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 47 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 141 | $435.03 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 50 | $433.41 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 100 | $435.58 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 59 | $435.03 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 1 | $433.40 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 1 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 1 | $435.03 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 6 | $433.39 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 1 | $435.60 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 6 | $435.03 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 26 | $433.37 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 12 | $435.59 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 1 | $435.03 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 4 | $433.37 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 10 | $435.57 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 7 | $435.04 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 26 | $433.36 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 1 | $435.55 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Sell* | 8 | $435.04 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 40 | $433.36 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 18 | $435.54 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 5 | $435.03 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $433.35 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 14 | $435.53 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 1 | $435.03 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $433.35 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 1 | $435.53 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 1 | $435.04 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 35 | $433.34 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 7 | $435.53 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 168 | $435.04 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 12 | $433.34 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 25 | $435.53 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 25 | $435.04 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 8 | $433.34 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 4 | $435.54 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 1 | $435.04 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 10 | $433.33 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 1 | $435.54 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 100 | $435.07 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 8 | $433.33 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 6 | $435.53 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 36 | $435.06 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 12 | $433.33 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 93 | $435.54 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 4 | $435.06 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 25 | $433.33 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 18 | $435.55 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 40 | $435.06 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 4 | $433.31 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 1 | $435.58 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 3 | $435.06 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 1 | $433.31 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 300 | $435.56 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 50 | $435.10 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 12 | $433.29 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 200 | $435.56 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 10 | $435.12 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 35 | $433.29 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 49 | $435.54 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Unknown* | 70 | $435.15 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 8 | $433.29 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 1 | $435.51 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 1 | $435.15 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 12 | $433.28 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 20 | $435.52 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 65 | $435.17 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 35 | $433.28 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 5 | $435.50 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 40 | $435.19 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 8 | $433.28 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 40 | $435.50 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 30 | $435.22 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 20 | $433.26 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 17 | $435.405 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 4 | $435.22 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 300 | $433.23 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 40 | $435.39 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 20 | $435.22 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 40 | $433.23 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Buy* | 40 | $435.37 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 50 | $435.22 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 2 | $435.36 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Unknown* | 80 | $435.24 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 1 | $435.36 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 82 | $435.24 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 8 | $435.37 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 35 | $435.22 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 2 | $435.42 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 3 | $435.22 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 1 | $435.42 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 32 | $435.22 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 2 | $435.39 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Buy* | 8 | $435.22 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 240 | $435.34 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 40 | $435.22 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 13 | $435.34 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 10 | $435.24 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 40 | $435.34 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 4 | $435.25 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 1 | $435.33 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Buy* | 26 | $435.26 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 50 | $435.27 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Buy* | 65 | $435.27 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 10 | $435.27 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 8 | $435.26 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 100 | $435.27 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 35 | $435.26 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 100 | $435.26 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 10 | $435.24 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 14 | $435.25 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 200 | $435.24 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 1 | $435.25 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 11 | $435.22 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 8 | $435.22 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 3 | $435.22 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 5 | $435.22 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 366 | $435.20 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 1 | $435.23 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 100 | $435.20 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 1 | $435.23 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 40 | $435.17 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 24 | $435.20 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 10 | $435.14 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 11 | $435.20 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 5 | $435.14 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 8 | $435.20 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 1 | $435.11 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 40 | $435.10 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 40 | $435.08 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 5 | $435.09 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 5 | $435.09 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 30 | $435.09 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 82 | $435.10 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 30 | $435.11 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 30 | $435.12 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 1 | $435.17 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 3 | $435.19 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 10 | $435.18 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 100 | $435.16 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 10 | $435.15 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 8 | $435.12 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 40 | $435.12 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 35 | $435.12 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 70 | $435.10 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 40 | $435.10 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 1 | $435.07 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 6 | $435.05 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 1 | $435.05 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 172 | $435.03 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 28 | $435.03 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 100 | $435.04 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 22 | $434.76 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 28 | $434.76 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 40 | $434.78 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 40 | $434.78 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 40 | $434.78 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 50 | $434.79 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 7 | $434.80 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 54 | $434.81 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 9 | $434.81 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 40 | $434.81 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 3 | $434.86 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 15 | $434.89 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 14 | $434.80 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 9 | $434.80 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 22 | $434.81 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 40 | $434.86 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 285 | $434.88 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 80 | $434.91 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 16 | $434.90 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 64 | $434.90 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 16 | $434.89 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 2 | $434.89 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 5 | $434.90 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 95 | $434.90 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 5 | $434.88 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 40 | $434.90 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Unknown* | 1 | $434.86 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Unknown* | 1 | $434.86 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 40 | $434.87 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 25 | $434.87 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 40 | $434.86 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 9 | $434.84 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 9 | $434.84 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 9 | $434.84 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 9 | $434.82 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 20 | $434.81 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 165 | $434.77 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Unknown* | 165 | $434.78 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 33 | $434.79 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 12 | $434.77 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 74 | $434.79 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 19 | $434.79 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 1 | $434.79 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 1 | $434.79 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 8 | $434.77 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 8 | $434.74 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 2 | $434.74 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 61 | $434.75 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 139 | $434.75 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 13 | $434.75 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 27 | $434.75 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 2 | $434.80 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 2 | $434.84 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 40 | $434.87 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 40 | $434.87 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 20 | $434.91 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 84 | $434.94 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 16 | $434.93 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 1 | $434.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 1 | $434.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 1 | $434.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 452 | $434.91 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $434.91 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 28 | $434.91 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 35 | $434.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 1 | $434.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 7 | $434.81 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 5 | $434.82 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $434.82 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $434.82 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 3 | $434.81 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $434.81 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $434.81 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 115 | $434.81 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 360 | $434.81 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 5 | $434.84 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 35 | $434.81 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 5 | $434.84 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 360 | $434.81 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 332 | $434.82 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 28 | $434.82 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 400 | $434.82 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 30 | $434.83 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $434.83 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 40 | $434.83 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 60 | $434.86 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 22 | $434.86 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 54 | $434.86 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 28 | $434.86 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 82 | $434.86 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 54 | $434.86 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 28 | $434.86 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 54 | $434.86 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 28 | $434.86 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 60 | $434.86 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 22 | $434.86 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 16 | $434.89 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 4 | $434.89 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 16 | $434.85 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $434.82 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 164 | $434.75 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 40 | $434.75 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 40 | $434.75 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 336 | $434.75 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 23 | $434.76 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 40 | $434.80 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $434.81 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 40 | $434.86 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 57 | $434.92 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 12 | $434.88 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 40 | $434.94 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 20 | $434.95 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 20 | $434.95 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 160 | $434.95 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 80 | $434.95 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 50 | $434.92 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 80 | $434.91 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 100 | $434.90 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 100 | $434.90 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 100 | $434.89 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 100 | $434.82 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 20 | $434.76 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 5 | $434.83 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 883 | $434.80 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 48 | $434.80 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 4 | $434.80 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 50 | $434.80 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 2 | $434.91 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 2 | $434.92 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 6 | $435.00 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 2 | $434.95 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 12 | $434.87 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 88 | $434.87 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 5 | $434.86 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 5 | $434.86 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 2 | $434.85 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 48 | $434.80 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 15 | $434.80 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 2 | $434.96 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 50 | $434.95 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 1,000 | $434.88 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 8 | $434.88 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 2 | $434.86 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 2 | $434.85 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 40 | $434.88 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 29 | $434.86 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 40 | $434.74 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 4 | $434.77 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 3 | $434.79 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 100 | $434.79 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 50 | $434.81 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 50 | $434.82 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 1 | $434.83 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 5 | $434.84 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 5 | $434.84 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 100 | $434.88 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 5 | $434.89 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Unknown* | 5 | $434.895 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 40 | $434.89 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 4 | $434.99 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 33 | $435.05 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $435.05 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $435.04 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $435.04 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $435.04 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 25 | $435.05 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 75 | $435.05 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 100 | $435.00 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 56 | $435.00 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 9 | $435.00 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 91 | $435.00 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 9 | $435.00 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 275 | $434.99 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 10 | $434.83 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 10 | $434.83 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 10 | $434.75 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 39 | $434.70 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 34 | $434.70 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 2 | $434.70 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 23 | $434.71 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 2 | $434.78 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 7 | $434.79 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 1 | $434.78 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 1 | $434.79 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 6 | $434.78 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 23 | $434.70 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 1 | $434.78 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 40 | $434.75 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 1 | $434.75 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 40 | $434.85 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 20 | $434.80 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1 | $434.80 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 19 | $434.80 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 21 | $434.80 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 20 | $434.79 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 2 | $434.75 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 8 | $434.63 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 6 | $434.63 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 6 | $434.65 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 40 | $434.68 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 40 | $434.68 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 16 | $434.67 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 5 | $434.68 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 1 | $434.65 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 128 | $434.69 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 852 | $434.69 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 5 | $434.68 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 40 | $434.68 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 17 | $434.68 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 40 | $434.68 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 6 | $434.66 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 50 | $434.70 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 1 | $434.70 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 1 | $434.70 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $434.70 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 2 | $434.70 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 1 | $434.77 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 16 | $434.76 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 1 | $434.76 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 32 | $434.77 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 8 | $434.77 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 108 | $434.78 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 6 | $434.77 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 2 | $434.76 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 5 | $434.76 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 17 | $434.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 16 | $434.74 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 4 | $434.72 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 15 | $434.74 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 50 | $434.76 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $434.76 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 1 | $434.77 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 40 | $434.78 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $434.79 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 80 | $434.79 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 1 | $434.79 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 3 | $434.96 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 7 | $435.03 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $435.10 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 25 | $435.10 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $435.15 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $435.14 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $435.14 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $435.12 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 40 | $435.12 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 40 | $435.12 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 25 | $435.11 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 55 | $435.11 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 5 | $435.10 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $435.10 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 80 | $435.10 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 75 | $435.10 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 5 | $435.10 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 1 | $435.06 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 1 | $435.04 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 1 | $435.04 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 1 | $435.04 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 32 | $435.05 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 162 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 28 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 114 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 11 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 37 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 28 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 162 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 28 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 162 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 28 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 16 | $434.99 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 90 | $435.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $434.99 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 40 | $434.98 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 6 | $434.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 47 | $434.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 47 | $434.95 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 5 | $434.96 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 1 | $434.96 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 4 | $434.94 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 2 | $434.92 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 40 | $434.92 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 29 | $434.92 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 7 | $434.94 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 15 | $434.94 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 7 | $434.96 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 19 | $435.02 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 20 | $435.00 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 6 | $434.94 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 46 | $434.88 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 150 | $434.83 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 10 | $434.83 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 253 | $434.82 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 107 | $434.82 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 40 | $434.84 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 16 | $434.83 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 1 | $434.82 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $434.77 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 17 | $434.82 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 27 | $434.82 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 8 | $434.82 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 40 | $434.79 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $434.79 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $434.79 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 1 | $434.82 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 7 | $434.82 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $434.75 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $434.75 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 10 | $434.76 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $434.77 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 39 | $434.77 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $434.77 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $434.77 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $434.77 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $434.77 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 15 | $434.79 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 4 | $434.79 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $434.79 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 4 | $434.77 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 10 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 4 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 20 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 19 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 22 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 58 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $434.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 50 | $434.82 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 3 | $434.88 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 7 | $434.89 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 32 | $434.92 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 20 | $434.97 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 3 | $435.03 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $435.00 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $434.98 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 40 | $435.01 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 40 | $435.08 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 7 | $435.15 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 32 | $435.15 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 2 | $435.14 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 5 | $435.12 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 16 | $435.01 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 26 | $435.01 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 38 | $435.01 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 80 | $435.00 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 2 | $435.02 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 20 | $434.96 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 7 | $434.93 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 5 | $434.92 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 5 | $434.92 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 8 | $434.84 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 20 | $434.84 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 8 | $434.84 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 12 | $434.84 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $434.85 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 3 | $434.85 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 8 | $434.86 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 40 | $434.88 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 6 | $434.88 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $434.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $434.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $434.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 77 | $434.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 17 | $434.93 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 18 | $434.90 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 27 | $434.90 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 13 | $434.94 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 40 | $434.91 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 14 | $434.91 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $434.98 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 7 | $434.98 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 7 | $434.97 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 5 | $434.90 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 30 | $434.90 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 15 | $434.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $434.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 80 | $434.91 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 200 | $434.91 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 20 | $434.91 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 10 | $434.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $434.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 2 | $434.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $434.94 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 2 | $434.94 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 5 | $435.03 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 19 | $435.03 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $435.16 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 18 | $435.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $435.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 10 | $435.25 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $435.24 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $435.25 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 876 | $435.25 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 920 | $435.25 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 2 | $435.25 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 2 | $435.25 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 13 | $435.22 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 40 | $435.14 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 40 | $435.14 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 100 | $435.04 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 200 | $435.04 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 30 | $435.06 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 20 | $435.06 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 25 | $435.11 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 125 | $435.12 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 40 | $435.16 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 5 | $435.18 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 120 | $435.22 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 25 | $435.21 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 2 | $435.21 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 80 | $435.21 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 12 | $435.21 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 28 | $435.20 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 4 | $435.09 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 12 | $435.09 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.10 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 40 | $435.09 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 20 | $435.20 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 9 | $435.20 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 9 | $435.18 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $435.11 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 12 | $435.03 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 5 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 80 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.03 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 22 | $435.03 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 80 | $435.04 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 39 | $435.06 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.06 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 98 | $435.06 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.06 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.07 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 7 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 17 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 3 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 20 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 100 | $435.05 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.05 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $435.03 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $434.98 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $434.98 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $434.98 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $434.99 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Unknown* | 125 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Unknown* | 40 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Unknown* | 7 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $434.97 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 10 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 17 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $434.99 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 6 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 15 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 9 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 20 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 80 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 6 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 30 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 15 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 20 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 30 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 300 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 250 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 30 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 35 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 4 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 4 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 120 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 6 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 20 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 25 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 12 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 7 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 80 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 3 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 30 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 9 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 30 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 68 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 25 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 12 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 8 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 31 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 138 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 8 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 116 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 595 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 7 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 25 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 43 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 21 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 52 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 4 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 6 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 20 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 25 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 30 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 8 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 11 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 19 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 90 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 4 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 6 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 25 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 200 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 4 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 18 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 8 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 8 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 29 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 30 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 4 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 4 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 7 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 55 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Unknown* | 30 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 4 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 40 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.01 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 67 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 83 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.02 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.03 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $435.03 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 37 | $435.03 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $435.03 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 13 | $435.03 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 40 | $435.04 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 5 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 8 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 1 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 16 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 13 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 14 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 13 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 20 | $435.16 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 20 | $435.14 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 22 | $435.05 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $435.05 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 25 | $435.05 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 543 | $435.09 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 49 | $435.09 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 100 | $435.09 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 138 | $435.09 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 167 | $435.09 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 3 | $435.09 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $435.10 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 60 | $435.10 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 30 | $435.10 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $435.10 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $435.10 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 50 | $435.11 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 35 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 67 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 67 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 15 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 16 | $435.13 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 9 | $435.14 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $435.14 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $435.16 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $435.16 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Unknown* | 29 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 28 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 100 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 67 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 39 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 60 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 20 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 3 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 171 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 4 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 62 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 15 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 12 | $435.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 145 | $435.21 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 33 | $435.21 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $435.21 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 9 | $435.21 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 403 | $435.21 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $435.22 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 3 | $435.25 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $435.25 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $435.25 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 50 | $435.26 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 20 | $435.27 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 12 | $435.27 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $435.27 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $435.30 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $435.30 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 90 | $435.30 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $435.30 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 12 | $435.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 88 | $435.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 32 | $435.34 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 8 | $435.34 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $435.35 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 20 | $435.38 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $435.38 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 300 | $435.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $435.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 3 | $435.43 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $435.43 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $435.43 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 200 | $435.41 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $435.42 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 25 | $435.55 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 75 | $435.55 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 20 | $435.56 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 16 | $435.59 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 16 | $435.62 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 20 | $435.63 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 29 | $435.68 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 11 | $435.68 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 5 | $435.69 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 22 | $435.69 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 2 | $435.71 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 32 | $435.75 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 48 | $435.75 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 125 | $435.73 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 28 | $435.69 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 5 | $435.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 5 | $435.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 5 | $435.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 5 | $435.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 20 | $435.56 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 20 | $435.56 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 5 | $435.54 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 5 | $435.54 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 5 | $435.54 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 5 | $435.54 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 2 | $435.54 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 40 | $435.46 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 1 | $435.47 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 1 | $435.47 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 33 | $435.49 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 35 | $435.49 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 5 | $435.50 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 5 | $435.52 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 2 | $435.53 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 28 | $435.47 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 40 | $435.49 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 5 | $435.50 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 5 | $435.52 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 2 | $435.54 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 10 | $435.40 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 2 | $435.42 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 1 | $435.60 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 1 | $435.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 1 | $435.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 20 | $435.69 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 20 | $435.69 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 20 | $435.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 25 | $435.69 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 40 | $435.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 40 | $435.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 40 | $435.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 15 | $435.69 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 20 | $435.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 40 | $435.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 40 | $435.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 5 | $435.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 35 | $435.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 20 | $435.61 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 8 | $435.63 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 5 | $435.66 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 5 | $435.66 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 80 | $435.60 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 5 | $435.43 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 28 | $435.37 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 88 | $435.39 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 80 | $435.37 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 80 | $435.37 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 80 | $435.37 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $435.38 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 26 | $435.40 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 88 | $435.40 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 12 | $435.40 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $435.49 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $435.54 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 32 | $435.55 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 20 | $435.50 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $435.50 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $435.50 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 73 | $435.35 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 5 | $435.34 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 20 | $435.33 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 2 | $435.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 3 | $435.28 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $435.29 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 16 | $435.30 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 84 | $435.30 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 15 | $435.30 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 16 | $435.31 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $435.30 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 85 | $435.30 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 53 | $435.31 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $435.31 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $435.39 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 5 | $435.39 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 5 | $435.38 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $435.40 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $435.34 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $435.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $435.36 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 30 | $435.40 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $435.43 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 35 | $435.43 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $435.46 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 35 | $435.43 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $435.46 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $435.61 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 20 | $435.63 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 40 | $435.61 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 40 | $435.57 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 40 | $435.56 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 35 | $435.56 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 5 | $435.56 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 35 | $435.56 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 5 | $435.56 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $435.57 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 40 | $435.55 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 5 | $435.57 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 35 | $435.55 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 15 | $435.52 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $435.40 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 2 | $435.41 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 4 | $435.42 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 50 | $435.42 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 17 | $435.45 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 45 | $435.45 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 2 | $435.45 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $435.46 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 5 | $435.48 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 17 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 20 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 40 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 2 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 2 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 40 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 40 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 40 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 40 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 200 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 200 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 40 | $435.54 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 200 | $435.54 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 100 | $435.54 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 17 | $435.55 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 2 | $435.55 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $435.55 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $435.59 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 100 | $435.60 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 2 | $435.63 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 7 | $435.61 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 10 | $435.695 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 2 | $435.66 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 49 | $435.67 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 10 | $435.67 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 150 | $435.62 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 1 | $435.65 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 4 | $435.69 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 5 | $435.72 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $435.785 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 79 | $435.785 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $435.785 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $435.785 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 3 | $435.74 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 200 | $435.73 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $435.73 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 20 | $435.83 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 200 | $435.85 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 9 | $435.90 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 7 | $435.90 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 25 | $436.10 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 2 | $436.07 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 198 | $436.085 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 2 | $436.07 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 200 | $436.085 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 1 | $436.07 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 40 | $435.86 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 23 | $435.86 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 17 | $435.86 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 50 | $435.86 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 200 | $435.87 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 1 | $435.96 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 3 | $435.98 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 7 | $435.98 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 19 | $436.07 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 73 | $436.07 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 19 | $436.05 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $436.06 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 7 | $436.06 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 5 | $436.07 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 1 | $436.06 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 7 | $436.08 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 16 | $436.11 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 1 | $436.08 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 20 | $436.10 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 20 | $436.10 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 20 | $436.17 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 20 | $436.09 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 5 | $436.09 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 15 | $436.07 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 5 | $436.07 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 20 | $436.07 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 19 | $436.07 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 31 | $436.07 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 12 | $436.06 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 10 | $435.99 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 8 | $435.99 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 11 | $435.99 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 3 | $435.99 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 36 | $435.99 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 40 | $435.99 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 2 | $435.73 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 20 | $435.80 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 6 | $435.80 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 1 | $435.82 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 4 | $435.83 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 22 | $435.90 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 28 | $435.90 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 6 | $435.88 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 18 | $435.92 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $435.92 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 10 | $436.04 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 22 | $436.08 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 2 | $436.12 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 2 | $436.13 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 5 | $436.14 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 3 | $435.67 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 40 | $435.61 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 15 | $435.64 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 5 | $435.64 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 80 | $435.64 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 10 | $435.60 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 34 | $435.59 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 46 | $435.58 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 50 | $435.58 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 10 | $435.58 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 10 | $435.58 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 10 | $435.58 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 10 | $435.58 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 40 | $435.37 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 40 | $435.20 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 5 | $435.15 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 1 | $435.14 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 1,235 | $435.15 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 5 | $435.14 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 2 | $435.04 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 13 | $435.13 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 5 | $435.12 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 25 | $435.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $435.04 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 68 | $435.04 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 150 | $435.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $435.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $435.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 7 | $435.06 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 7 | $435.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 28 | $435.06 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 8 | $435.06 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 141 | $435.06 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 23 | $435.06 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $435.06 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $435.07 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 11 | $435.08 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $435.08 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 38 | $435.08 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $435.08 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $435.09 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $435.09 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 23 | $435.08 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $435.11 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $435.15 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 16 | $435.19 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $435.09 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 9 | $435.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 10 | $435.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 30 | $435.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 70 | $435.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 2 | $435.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 5 | $435.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 10 | $435.11 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.12 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 2 | $435.12 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 2 | $435.12 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 228 | $435.12 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 36 | $435.12 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 16 | $435.12 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 20 | $435.12 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.13 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 5 | $435.13 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 20 | $435.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 5 | $435.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 25 | $435.16 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 140 | $435.17 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 2 | $435.18 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.17 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $435.18 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 2 | $435.18 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.19 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 40 | $435.19 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 274 | $435.20 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 46 | $435.20 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 20 | $435.20 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 20 | $435.21 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 200 | $435.27 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 99 | $435.28 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $435.28 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $435.28 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 16 | $435.41 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 5 | $435.40 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $435.42 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 16 | $435.49 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 40 | $435.48 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Unknown* | 16 | $435.52 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 150 | $435.47 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 5 | $435.48 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $435.48 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $435.28 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 8 | $435.20 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 8 | $435.20 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 8 | $435.20 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 8 | $435.20 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 8 | $435.20 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 19 | $435.20 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 11 | $435.20 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $435.21 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 27 | $435.21 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 23 | $435.21 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 15 | $435.24 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 105 | $435.25 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 395 | $435.25 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 227 | $435.25 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $435.30 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 50 | $435.30 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 50 | $435.30 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 35 | $435.30 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 2 | $435.30 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 65 | $435.30 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $435.30 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 40 | $435.32 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 3 | $435.33 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $435.33 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 17 | $435.37 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 49 | $435.36 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $435.36 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 30 | $435.38 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 23 | $435.37 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 70 | $435.38 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $435.40 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 12 | $435.41 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 199 | $435.41 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 162 | $435.41 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 24 | $435.41 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 153 | $435.41 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 8 | $435.41 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 36 | $435.41 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $435.42 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 6 | $435.41 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $435.44 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $435.44 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 50 | $435.50 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 2 | $435.50 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $435.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 19 | $435.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $435.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 6 | $435.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 40 | $435.63 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 44 | $435.77 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 2 | $435.80 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 1 | $435.72 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 1 | $435.80 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 17 | $435.80 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 2 | $435.79 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 5 | $435.78 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 5 | $435.72 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 24 | $435.79 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 24 | $435.79 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 19 | $435.79 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 5 | $435.78 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 5 | $435.72 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 24 | $435.79 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 5 | $435.69 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 80 | $435.69 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $435.68 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $435.59 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $435.60 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 12 | $435.62 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 160 | $435.62 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 28 | $435.62 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 80 | $435.62 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 9 | $435.66 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 37 | $435.78 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Unknown* | 63 | $435.78 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 10 | $435.80 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 16 | $435.82 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 16 | $435.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 5 | $435.86 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 16 | $435.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 2 | $435.84 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 18 | $435.84 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $435.84 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $435.86 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 2 | $435.88 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 2 | $435.87 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 40 | $435.94 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 2 | $435.96 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 2 | $435.96 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 6 | $435.96 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 80 | $435.96 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 40 | $435.96 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 3 | $436.03 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 185 | $436.04 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 38 | $436.04 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 8 | $436.00 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 1 | $436.04 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 194 | $436.04 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 6 | $436.04 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 6 | $436.00 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $435.96 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 5 | $435.96 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 465 | $436.00 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 14 | $435.99 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 2 | $435.99 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 200 | $436.00 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 75 | $436.00 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 213 | $436.00 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $435.99 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 2 | $435.98 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 5 | $435.98 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 1 | $435.99 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 6 | $435.86 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 10 | $435.88 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 38 | $435.925 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 32 | $436.00 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $435.99 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 40 | $435.99 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 5 | $436.02 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 34 | $436.04 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 6 | $436.02 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $436.02 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $436.02 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 183 | $436.00 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 50 | $436.00 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 52 | $436.00 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 55 | $436.00 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $436.00 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 5 | $435.98 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 2 | $435.98 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 24 | $435.98 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 16 | $435.96 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 38 | $435.98 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 2 | $435.97 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 40 | $435.90 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 3 | $435.91 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 10 | $435.97 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 40 | $435.95 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 20 | $436.16 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 40 | $436.16 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 12 | $436.15 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 75 | $436.15 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $436.15 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 162 | $436.13 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 7 | $436.06 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 13 | $436.06 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 10 | $436.08 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 10 | $436.07 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 10 | $436.07 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 13 | $436.06 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 3 | $435.99 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 2 | $435.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 16 | $435.94 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $435.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 8 | $435.91 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 19 | $435.87 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 120 | $435.84 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 5 | $435.85 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 40 | $435.82 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 20 | $435.82 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 20 | $435.82 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Unknown* | 2 | $435.74 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $435.73 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 10 | $435.73 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 13 | $435.73 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 35 | $435.73 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 15 | $435.74 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 2 | $435.74 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 5 | $435.74 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 5 | $435.76 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 27 | $435.73 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 11 | $435.74 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 30 | $435.74 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 5 | $435.74 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 2 | $435.75 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 5 | $435.76 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 51 | $435.73 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 72 | $435.70 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 28 | $435.70 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 5 | $435.73 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 5 | $435.74 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 5 | $435.74 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 5 | $435.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 5 | $435.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 3 | $435.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 40 | $435.78 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 3 | $435.79 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 3 | $435.79 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 3 | $435.79 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 2 | $435.79 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 35 | $435.86 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 80 | $435.80 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 80 | $435.80 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $435.84 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 12 | $435.84 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 40 | $435.88 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 30 | $435.90 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 10 | $435.88 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 25 | $435.88 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 40 | $435.89 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 27 | $435.89 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 13 | $435.82 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $435.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 20 | $435.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $435.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 1 | $435.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 1 | $435.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 14 | $435.71 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 5 | $435.70 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 5 | $435.68 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 2 | $435.67 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 2 | $435.64 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 14 | $435.66 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 2 | $435.66 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 100 | $435.69 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $435.68 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $435.69 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 5 | $435.70 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 16 | $435.69 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 5 | $435.70 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 10 | $435.725 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 5 | $435.70 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 5 | $435.70 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 5 | $435.72 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 5 | $435.70 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 5 | $435.72 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 40 | $435.62 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 40 | $435.60 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 1 | $435.51 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 45 | $435.50 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 1 | $435.51 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 80 | $435.51 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 35 | $435.51 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 21 | $435.50 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 79 | $435.50 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 5 | $435.40 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 100 | $435.39 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 100 | $435.40 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 5 | $435.40 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 101 | $435.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 98 | $435.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 120 | $435.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $435.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 120 | $435.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 160 | $435.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 120 | $435.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 120 | $435.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $435.37 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 99 | $435.36 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $435.36 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 275 | $435.30 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 75 | $435.22 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 2 | $435.22 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 3 | $435.23 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 2 | $435.22 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 16 | $435.21 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 80 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 80 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 120 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 33 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 27 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 15 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 38 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 12 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 12 | $435.21 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 80 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 20 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 55 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 4 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 14 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 9 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 20 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 300 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 11 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 16 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 80 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 26 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 27 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 30 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $435.20 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $435.21 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $435.21 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $435.22 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 300 | $435.24 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 93 | $435.31 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $435.39 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $435.39 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 80 | $435.40 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 10 | $435.39 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 30 | $435.39 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $435.37 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 8 | $435.41 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 40 | $435.40 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 35 | $435.40 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 12 | $435.40 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 40 | $435.47 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 25 | $435.48 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 125 | $435.55 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 98 | $435.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 92 | $435.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 93 | $435.59 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 5 | $435.60 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 14 | $435.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 26 | $435.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 2 | $435.71 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 6 | $435.79 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 1 | $435.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 1 | $435.80 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 1 | $435.80 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 46 | $435.80 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 26 | $435.80 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 22 | $435.79 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 26 | $435.79 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 26 | $435.79 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 26 | $435.79 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 2 | $435.75 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 1 | $435.74 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 2 | $435.68 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 35 | $435.60 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 40 | $435.65 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 8 | $435.65 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 80 | $435.67 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 60 | $435.65 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 40 | $435.65 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 1 | $435.58 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 40 | $435.62 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 35 | $435.61 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 1 | $435.61 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 80 | $435.56 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 6 | $435.54 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 6 | $435.54 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 20 | $435.49 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 10 | $435.41 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 16 | $435.46 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 3 | $435.33 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 3 | $435.33 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 3 | $435.33 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 40 | $435.37 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 3 | $435.36 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 26 | $435.41 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 26 | $435.40 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 27 | $435.40 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 99 | $435.41 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 20 | $435.43 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $435.42 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 40 | $435.43 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 40 | $435.43 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $435.42 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 16 | $435.41 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 5 | $435.38 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 1 | $435.36 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 34 | $435.35 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 16 | $435.32 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 2 | $435.24 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 53 | $435.24 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $435.26 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $435.25 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 38 | $435.25 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 2 | $435.25 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 100 | $435.24 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 53 | $435.24 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 93 | $435.24 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 5 | $435.24 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $435.21 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $435.21 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $435.23 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 4 | $435.23 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $435.27 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 8 | $435.24 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 8 | $435.28 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 93 | $435.28 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 35 | $435.28 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 2 | $435.27 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $435.28 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 6 | $435.29 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $435.29 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 3 | $435.29 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 45 | $435.29 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 10 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 10 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 2 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 4 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 7 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 3 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 3 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 2 | $435.30 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 25 | $435.33 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 865 | $435.37 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $435.37 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 200 | $435.37 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1,892 | $435.37 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 2 | $435.37 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 2 | $435.36 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 3 | $435.35 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 4 | $435.36 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $435.36 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $435.36 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 95 | $435.36 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 2 | $435.37 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 2 | $435.37 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $435.37 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 32 | $435.37 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $435.38 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 175 | $435.35 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 2 | $435.40 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 11 | $435.46 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 12 | $435.46 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 2 | $435.43 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $435.44 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $435.47 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 79 | $435.41 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 79 | $435.41 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 80 | $435.41 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 29 | $435.41 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 50 | $435.41 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 27 | $435.44 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 73 | $435.44 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.46 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 3 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 15 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 3 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 10 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $435.54 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 10 | $435.55 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $435.57 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.58 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.60 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.60 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.60 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $435.60 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $435.60 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.60 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.64 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $435.64 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.69 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.70 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.70 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 35 | $435.72 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.71 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.71 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.71 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.71 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.70 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 10 | $435.70 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.70 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.70 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.73 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 25 | $435.73 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.74 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $435.77 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $435.77 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 6 | $435.78 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $435.80 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $435.80 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $435.80 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $435.80 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $435.80 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $435.80 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $435.80 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 30 | $435.80 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 11 | $435.81 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 12 | $435.81 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 20 | $435.80 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 40 | $435.81 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 60 | $435.81 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 12 | $435.81 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 12 | $435.81 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $435.85 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $435.85 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $435.87 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $435.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $435.89 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $435.93 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $435.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $435.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 17 | $435.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $435.91 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $435.91 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $436.045 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 40 | $436.07 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 4 | $436.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 26 | $436.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $435.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 20 | $435.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 7 | $435.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $435.94 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.13 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 4 | $436.13 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.13 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 4 | $436.12 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.11 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.11 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.10 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 35 | $436.05 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 4 | $436.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.03 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.03 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.03 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $435.98 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.04 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 4 | $436.04 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 4 | $436.02 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 88 | $436.01 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.01 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 5 | $436.01 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $436.02 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 5 | $435.98 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $435.98 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $435.98 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $435.95 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $435.96 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $435.96 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $435.97 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $435.98 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $435.99 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 36 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 13 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 10 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 40 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 3 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 7 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 10 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 3 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 12 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 3 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 3 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 6 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 10 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 9 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 20 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 3 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 50 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 3 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 15 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 30 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 30 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 40 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 10 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 10 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 3 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.01 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $436.01 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 40 | $436.11 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.12 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $436.12 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $436.12 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 16 | $436.28 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 66 | $436.29 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 94 | $436.29 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 2 | $436.27 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 4 | $436.27 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 1 | $436.23 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 2 | $436.24 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $436.06 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 16 | $436.11 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $436.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $436.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $436.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 13 | $436.11 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 40 | $436.11 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 2 | $436.11 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 80 | $436.12 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 2 | $436.13 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 2 | $436.15 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 3 | $436.19 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 2 | $436.19 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 2 | $436.15 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 12 | $436.23 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 11 | $436.21 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 40 | $436.38 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $436.29 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $436.29 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 10 | $436.28 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 2 | $436.28 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 28 | $436.28 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 9 | $436.28 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 21 | $436.28 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 14 | $436.28 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 6 | $436.28 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 2 | $436.28 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 40 | $436.28 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 4 | $436.26 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 4 | $436.26 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 4 | $436.26 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 4 | $436.14 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 54 | $436.13 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 41 | $436.12 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $436.14 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 9 | $436.14 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 8 | $436.18 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 38 | $436.20 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $436.20 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $436.20 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $436.20 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 3 | $436.21 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 2 | $436.24 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 6 | $436.24 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 2 | $436.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $436.25 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 5 | $436.25 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $436.25 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 2 | $436.25 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 9 | $436.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 107 | $436.25 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 93 | $436.27 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 7 | $436.27 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 93 | $436.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $436.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 34 | $436.30 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $436.30 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $436.30 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $436.30 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 37 | $436.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $436.32 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $436.32 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $436.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 35 | $436.30 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $436.36 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $436.36 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $436.37 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $436.38 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 35 | $436.38 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $436.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 65 | $436.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 13 | $436.46 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 27 | $436.46 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 13 | $436.48 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $436.48 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $436.48 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $436.56 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $436.57 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $436.57 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $436.58 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $436.60 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 5 | $436.66 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $436.63 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $436.61 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 35 | $436.60 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $436.58 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $436.61 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $436.61 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 93 | $436.60 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $436.60 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $436.58 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 35 | $436.48 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $436.54 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $436.59 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $436.62 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $436.62 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $436.62 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 40 | $436.69 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $436.69 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $436.67 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $436.69 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $436.69 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 98 | $436.70 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $436.70 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $436.70 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $436.69 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $436.70 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $436.70 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $436.71 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $436.73 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $436.73 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 20 | $436.75 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 560 | $436.75 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 12 | $436.74 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $436.74 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 16 | $436.71 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 10 | $436.70 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $436.61 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $436.67 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 4 | $436.67 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $436.70 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $436.70 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $436.70 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $436.70 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 9 | $436.80 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $436.69 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 5 | $436.70 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 7 | $436.66 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 50 | $436.67 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 50 | $436.67 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 5 | $436.68 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $436.70 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 16 | $436.68 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $436.66 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.64 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 5 | $436.64 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.64 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 56 | $436.63 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 62 | $436.67 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 6 | $436.65 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 6 | $436.62 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $436.65 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $436.60 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $436.67 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.60 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.65 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.65 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $436.70 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.72 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.72 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.79 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.79 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 50 | $436.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $436.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $436.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 5 | $436.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $436.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $436.80 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 53 | $436.76 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 8 | $436.76 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $436.76 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 35 | $436.76 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $436.76 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $436.68 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $436.69 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $436.63 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 35 | $436.55 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $436.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $436.59 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $436.64 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $436.68 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $436.68 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $436.69 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $436.69 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $436.69 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $436.48 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 77 | $436.74 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $436.74 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $436.77 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 6 | $436.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $436.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 2 | $436.51 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 5 | $436.51 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 5 | $436.51 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 13 | $436.51 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $436.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 13 | $436.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 29 | $436.54 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 12 | $436.55 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $436.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 32 | $436.79 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $436.62 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $436.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $436.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $436.71 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $436.69 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 28 | $436.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.54 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 8 | $436.28 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $436.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.28 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.28 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.32 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $436.33 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.33 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.33 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $436.33 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 30 | $436.38 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Unknown* | 1 | $436.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Unknown* | 5 | $436.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 14 | $436.47 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Unknown* | 1 | $436.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Unknown* | 1 | $436.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Unknown* | 1 | $436.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 9 | $436.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.47 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.47 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.48 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.48 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 11 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $436.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 7 | $436.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.56 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.53 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.54 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 27 | $436.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 8 | $436.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.55 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.56 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 6 | $436.57 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.58 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.58 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.60 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.60 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $436.60 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $436.60 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.60 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.60 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.61 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 8 | $436.61 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 6 | $436.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.65 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.67 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.67 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.67 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $436.67 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 29 | $436.68 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.68 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.68 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $436.33 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $436.32 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Unknown* | 1 | $436.31 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.31 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $436.42 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $436.70 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $436.70 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $436.72 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $436.74 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $436.74 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 3 | $436.75 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $436.76 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 14 | $436.77 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 26 | $436.77 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $436.77 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $436.78 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $436.78 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $436.78 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $436.79 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $436.80 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $436.80 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $436.80 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $436.80 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $436.80 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $436.81 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 29 | $436.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Unknown* | 4 | $436.275 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $436.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $436.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $436.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $437.435 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 37 | $437.48 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 63 | $437.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 35 | $437.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $437.415 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $437.415 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $437.48 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $437.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $437.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $437.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $437.41 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 200 | $437.41 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $437.35 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $437.35 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $437.48 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 2 | $437.44 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 10 | $437.46 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 5 | $437.55 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 5 | $437.57 | Ordinary |
09:29:54 - 27-Jan-26 |
| Buy* | 5 | $437.60 | Ordinary |
09:29:54 - 27-Jan-26 |
| Buy* | 1 | $437.60 | Ordinary |
09:29:54 - 27-Jan-26 |
| Buy* | 5 | $437.59 | Ordinary |
09:29:52 - 27-Jan-26 |
| Buy* | 1 | $437.55 | Ordinary |
09:29:52 - 27-Jan-26 |
| Buy* | 1 | $437.55 | Ordinary |
09:29:52 - 27-Jan-26 |
| Sell* | 268 | $437.45 | Ordinary |
09:29:50 - 27-Jan-26 |
| Sell* | 60 | $437.43 | Ordinary |
09:29:49 - 27-Jan-26 |
| Sell* | 40 | $437.44 | Ordinary |
09:29:49 - 27-Jan-26 |
| Sell* | 6 | $437.50 | Ordinary |
09:29:49 - 27-Jan-26 |
| Sell* | 94 | $437.49 | Ordinary |
09:29:49 - 27-Jan-26 |
| Sell* | 36 | $437.50 | Ordinary |
09:29:49 - 27-Jan-26 |
| Buy* | 3 | $437.50 | Ordinary |
09:29:49 - 27-Jan-26 |
| Sell* | 6 | $437.45 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 4 | $437.45 | Ordinary |
09:29:48 - 27-Jan-26 |
| Buy* | 1 | $437.51 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 14 | $437.50 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
09:29:45 - 27-Jan-26 |
| Sell* | 4 | $437.58 | Ordinary |
09:29:45 - 27-Jan-26 |
| Sell* | 20 | $437.58 | Ordinary |
09:29:44 - 27-Jan-26 |
| Sell* | 20 | $437.58 | Ordinary |
09:29:44 - 27-Jan-26 |
| Sell* | 4 | $437.58 | Ordinary |
09:29:43 - 27-Jan-26 |
| Sell* | 4 | $437.58 | Ordinary |
09:29:42 - 27-Jan-26 |
| Sell* | 4 | $437.58 | Ordinary |
09:29:42 - 27-Jan-26 |
| Sell* | 4 | $437.58 | Ordinary |
09:29:42 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
09:29:42 - 27-Jan-26 |
| Sell* | 4 | $437.58 | Ordinary |
09:29:42 - 27-Jan-26 |
| Sell* | 4 | $437.58 | Ordinary |
09:29:42 - 27-Jan-26 |
| Buy* | 4 | $437.60 | Ordinary |
09:29:42 - 27-Jan-26 |
| Buy* | 4 | $437.60 | Ordinary |
09:29:39 - 27-Jan-26 |
| Buy* | 25 | $437.60 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
09:29:38 - 27-Jan-26 |
| Sell* | 3 | $437.60 | Ordinary |
09:29:38 - 27-Jan-26 |
| Sell* | 4 | $437.61 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 4 | $437.61 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 4 | $437.61 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 3 | $437.61 | Ordinary |
09:29:36 - 27-Jan-26 |
| Buy* | 1 | $437.65 | Ordinary |
09:29:34 - 27-Jan-26 |
| Buy* | 3 | $437.65 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 3 | $437.57 | Ordinary |
09:29:26 - 27-Jan-26 |
| Buy* | 3 | $437.56 | Ordinary |
09:29:25 - 27-Jan-26 |
| Sell* | 6 | $437.52 | Ordinary |
09:29:21 - 27-Jan-26 |
| Sell* | 31 | $437.55 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 68 | $437.55 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
09:29:16 - 27-Jan-26 |
| Sell* | 5 | $437.56 | Ordinary |
09:29:10 - 27-Jan-26 |
| Buy* | 6 | $437.57 | Ordinary |
09:29:08 - 27-Jan-26 |
| Buy* | 6 | $437.57 | Ordinary |
09:29:08 - 27-Jan-26 |
| Buy* | 6 | $437.57 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 50 | $437.63 | Ordinary |
09:29:03 - 27-Jan-26 |
| Sell* | 10 | $437.63 | Ordinary |
09:29:03 - 27-Jan-26 |
| Sell* | 40 | $437.64 | Ordinary |
09:29:03 - 27-Jan-26 |
| Buy* | 1 | $437.68 | Ordinary |
09:28:57 - 27-Jan-26 |
| Sell* | 3 | $437.70 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 29 | $437.64 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 11 | $437.64 | Ordinary |
09:28:47 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
09:28:47 - 27-Jan-26 |
| Sell* | 3 | $437.72 | Ordinary |
09:28:46 - 27-Jan-26 |
| Sell* | 5 | $437.70 | Ordinary |
09:28:45 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
09:28:45 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
09:28:39 - 27-Jan-26 |
| Sell* | 7 | $437.72 | Ordinary |
09:28:39 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
09:28:39 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
09:28:39 - 27-Jan-26 |
| Buy* | 100 | $437.80 | Ordinary |
09:28:35 - 27-Jan-26 |
| Buy* | 3 | $437.79 | Ordinary |
09:28:35 - 27-Jan-26 |
| Sell* | 4 | $437.72 | Ordinary |
09:28:33 - 27-Jan-26 |
| Buy* | 1 | $437.77 | Ordinary |
09:28:27 - 27-Jan-26 |
| Buy* | 79 | $437.71 | Ordinary |
09:28:24 - 27-Jan-26 |
| Buy* | 1 | $437.71 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 2 | $437.68 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
09:28:22 - 27-Jan-26 |
| Sell* | 5 | $437.70 | Ordinary |
09:28:22 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
09:28:22 - 27-Jan-26 |
| Unknown* | 5 | $437.72 | Ordinary |
09:28:22 - 27-Jan-26 |
| Sell* | 4 | $437.70 | Ordinary |
09:28:20 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
09:28:20 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
09:28:20 - 27-Jan-26 |
| Buy* | 23 | $437.79 | Ordinary |
09:28:19 - 27-Jan-26 |
| Buy* | 16 | $437.78 | Ordinary |
09:28:18 - 27-Jan-26 |
| Buy* | 66 | $437.78 | Ordinary |
09:28:18 - 27-Jan-26 |
| Sell* | 50 | $437.72 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 50 | $437.72 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 50 | $437.72 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 25 | $437.72 | Ordinary |
09:28:16 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
09:28:16 - 27-Jan-26 |
| Sell* | 25 | $437.72 | Ordinary |
09:28:16 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
09:28:16 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 25 | $437.69 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 39 | $437.69 | Ordinary |
09:28:10 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
09:28:10 - 27-Jan-26 |
| Buy* | 20 | $437.77 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 39 | $437.69 | Ordinary |
09:28:08 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
09:28:08 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 2 | $437.75 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 100 | $437.84 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 2 | $437.85 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
09:27:59 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
09:27:59 - 27-Jan-26 |
| Buy* | 2 | $437.85 | Ordinary |
09:27:51 - 27-Jan-26 |
| Buy* | 5 | $437.85 | Ordinary |
09:27:51 - 27-Jan-26 |
| Buy* | 6 | $437.81 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 1 | $437.75 | Ordinary |
09:27:47 - 27-Jan-26 |
| Buy* | 5 | $437.70 | Ordinary |
09:27:44 - 27-Jan-26 |
| Buy* | 3 | $437.72 | Ordinary |
09:27:42 - 27-Jan-26 |
| Buy* | 5 | $437.70 | Ordinary |
09:27:42 - 27-Jan-26 |
| Buy* | 15 | $437.70 | Ordinary |
09:27:42 - 27-Jan-26 |
| Buy* | 25 | $437.70 | Ordinary |
09:27:42 - 27-Jan-26 |
| Buy* | 1 | $437.69 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 4 | $437.66 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 4 | $437.65 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 10 | $437.65 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 13 | $437.49 | Ordinary |
09:27:41 - 27-Jan-26 |
| Unknown* | 50 | $437.54 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $437.50 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 7 | $437.50 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 82 | $437.47 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 2 | $437.44 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 2 | $437.50 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $437.47 | Ordinary |
09:27:25 - 27-Jan-26 |
| Buy* | 6 | $437.47 | Ordinary |
09:27:24 - 27-Jan-26 |
| Sell* | 23 | $437.45 | Ordinary |
09:27:12 - 27-Jan-26 |
| Buy* | 11 | $437.47 | Ordinary |
09:27:10 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 5 | $437.43 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 5 | $437.44 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 7 | $437.44 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 7 | $437.44 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 32 | $437.44 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 7 | $437.44 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 7 | $437.44 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 7 | $437.44 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 7 | $437.45 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 3 | $437.52 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 4 | $437.62 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 2 | $437.62 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 2 | $437.60 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 1 | $437.59 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 2 | $437.59 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 2 | $437.48 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
09:26:54 - 27-Jan-26 |
| Sell* | 1 | $437.57 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 23 | $437.59 | Ordinary |
09:26:39 - 27-Jan-26 |
| Buy* | 76 | $437.59 | Ordinary |
09:26:39 - 27-Jan-26 |
| Buy* | 1 | $437.59 | Ordinary |
09:26:37 - 27-Jan-26 |
| Buy* | 1 | $437.58 | Ordinary |
09:26:37 - 27-Jan-26 |
| Buy* | 1 | $437.58 | Ordinary |
09:26:36 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 20 | $437.49 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 11 | $437.50 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 4 | $437.48 | Ordinary |
09:26:30 - 27-Jan-26 |
| Sell* | 11 | $437.47 | Ordinary |
09:26:29 - 27-Jan-26 |
| Sell* | 5 | $437.47 | Ordinary |
09:26:29 - 27-Jan-26 |
| Sell* | 5 | $437.47 | Ordinary |
09:26:29 - 27-Jan-26 |
| Sell* | 5 | $437.51 | Ordinary |
09:26:25 - 27-Jan-26 |
| Sell* | 4 | $437.52 | Ordinary |
09:26:22 - 27-Jan-26 |
| Sell* | 130 | $437.57 | Ordinary |
09:26:22 - 27-Jan-26 |
| Sell* | 10 | $437.57 | Ordinary |
09:26:22 - 27-Jan-26 |
| Buy* | 11 | $437.60 | Ordinary |
09:26:20 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
09:26:19 - 27-Jan-26 |
| Buy* | 533 | $437.57 | Ordinary |
09:26:17 - 27-Jan-26 |
| Buy* | 17 | $437.57 | Ordinary |
09:26:17 - 27-Jan-26 |
| Buy* | 18 | $437.56 | Ordinary |
09:26:17 - 27-Jan-26 |
| Buy* | 40 | $437.56 | Ordinary |
09:26:17 - 27-Jan-26 |
| Buy* | 42 | $437.56 | Ordinary |
09:26:17 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
09:26:13 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
09:26:10 - 27-Jan-26 |
| Buy* | 21 | $437.62 | Ordinary |
09:26:10 - 27-Jan-26 |
| Buy* | 240 | $437.62 | Ordinary |
09:26:10 - 27-Jan-26 |
| Buy* | 39 | $437.62 | Ordinary |
09:26:10 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
09:26:10 - 27-Jan-26 |
| Buy* | 13 | $437.60 | Ordinary |
09:26:09 - 27-Jan-26 |
| Buy* | 6 | $437.60 | Ordinary |
09:26:09 - 27-Jan-26 |
| Buy* | 2 | $437.60 | Ordinary |
09:26:09 - 27-Jan-26 |
| Buy* | 2 | $437.60 | Ordinary |
09:26:09 - 27-Jan-26 |
| Buy* | 7 | $437.58 | Ordinary |
09:26:09 - 27-Jan-26 |
| Buy* | 1 | $437.58 | Ordinary |
09:26:09 - 27-Jan-26 |
| Buy* | 10 | $437.55 | Ordinary |
09:26:09 - 27-Jan-26 |
| Buy* | 1 | $437.55 | Ordinary |
09:26:09 - 27-Jan-26 |
| Buy* | 2 | $437.53 | Ordinary |
09:26:08 - 27-Jan-26 |
| Buy* | 1 | $437.53 | Ordinary |
09:26:07 - 27-Jan-26 |
| Sell* | 1 | $437.431 | Ordinary |
09:26:05 - 27-Jan-26 |
| Buy* | 6 | $437.52 | Ordinary |
09:26:03 - 27-Jan-26 |
| Buy* | 4 | $437.50 | Ordinary |
09:26:03 - 27-Jan-26 |
| Buy* | 3 | $437.50 | Ordinary |
09:26:03 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
09:26:03 - 27-Jan-26 |
| Buy* | 19 | $437.50 | Ordinary |
09:26:03 - 27-Jan-26 |
| Buy* | 7 | $437.50 | Ordinary |
09:26:00 - 27-Jan-26 |
| Buy* | 10 | $437.49 | Ordinary |
09:26:00 - 27-Jan-26 |
| Buy* | 10 | $437.49 | Ordinary |
09:26:00 - 27-Jan-26 |
| Buy* | 7 | $437.47 | Ordinary |
09:26:00 - 27-Jan-26 |
| Sell* | 10 | $437.43 | Ordinary |
09:26:00 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
09:25:54 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
09:25:53 - 27-Jan-26 |
| Buy* | 9 | $437.48 | Ordinary |
09:25:10 - 27-Jan-26 |
| Buy* | 2 | $437.47 | Ordinary |
09:25:10 - 27-Jan-26 |
| Buy* | 50 | $437.44 | Ordinary |
09:25:10 - 27-Jan-26 |
| Sell* | 20 | $437.40 | Ordinary |
09:25:09 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
09:25:09 - 27-Jan-26 |
| Buy* | 3 | $437.47 | Ordinary |
09:25:08 - 27-Jan-26 |
| Buy* | 8 | $437.47 | Ordinary |
09:25:08 - 27-Jan-26 |
| Buy* | 1 | $437.46 | Ordinary |
09:25:08 - 27-Jan-26 |
| Buy* | 2 | $437.46 | Ordinary |
09:25:08 - 27-Jan-26 |
| Buy* | 5 | $437.44 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 6 | $437.44 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 5 | $437.44 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 6 | $437.42 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $437.42 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $437.38 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 12 | $437.38 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 17 | $437.38 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 11 | $437.38 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 7 | $437.44 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $437.46 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 6 | $437.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 6 | $437.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 7 | $437.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 7 | $437.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 20 | $437.32 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 30 | $437.45 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 3 | $437.45 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $437.45 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 10 | $437.40 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 3 | $437.39 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $437.38 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 5 | $437.35 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 10 | $437.34 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $437.34 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 10 | $437.33 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 10 | $437.32 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $437.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $437.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 43 | $437.29 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $437.26 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 3 | $437.27 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $437.23 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 40 | $437.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 7 | $437.18 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 3 | $437.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $437.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 10 | $437.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 6 | $437.15 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $437.14 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 3 | $437.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 6 | $437.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 20 | $437.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 3 | $437.09 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 6 | $437.09 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $437.02 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 15 | $437.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 100 | $437.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 20 | $437.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 3 | $437.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 37 | $437.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 20 | $436.98 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 200 | $436.98 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 20 | $436.96 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 100 | $437.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $436.85 | Ordinary |
09:24:48 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:24:46 - 27-Jan-26 |
| Sell* | 2 | $436.89 | Ordinary |
09:24:46 - 27-Jan-26 |
| Buy* | 2 | $436.99 | Ordinary |
09:24:46 - 27-Jan-26 |
| Buy* | 10 | $436.90 | Ordinary |
09:24:46 - 27-Jan-26 |
| Buy* | 11 | $436.99 | Ordinary |
09:24:46 - 27-Jan-26 |
| Sell* | 2 | $436.88 | Ordinary |
09:24:38 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:24:38 - 27-Jan-26 |
| Buy* | 8 | $436.999 | Ordinary |
09:24:24 - 27-Jan-26 |
| Buy* | 15 | $436.90 | Ordinary |
09:24:20 - 27-Jan-26 |
| Buy* | 5 | $436.90 | Ordinary |
09:24:20 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:24:11 - 27-Jan-26 |
| Buy* | 3 | $437.01 | Ordinary |
09:24:05 - 27-Jan-26 |
| Sell* | 6 | $436.89 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 15 | $436.91 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 20 | $436.91 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 20 | $436.92 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 3 | $436.92 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 9 | $436.93 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 17 | $436.93 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 3 | $436.93 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 3 | $436.93 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 2 | $436.99 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 1 | $437.00 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 3 | $437.00 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 4 | $437.00 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 1 | $437.00 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 4 | $437.00 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 2 | $437.00 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 20 | $437.00 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 5 | $436.98 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 10 | $436.95 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 3 | $436.95 | Ordinary |
09:24:01 - 27-Jan-26 |
| Unknown* | 3 | $436.93 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 3 | $436.93 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 3 | $436.93 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 3 | $436.94 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 1 | $436.93 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 2 | $436.90 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 550 | $436.90 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 285 | $436.90 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 15 | $436.90 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 25 | $436.90 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 1 | $436.88 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 27 | $436.84 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 6 | $436.81 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 2 | $436.81 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 2 | $436.81 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 1 | $436.81 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 14 | $436.80 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 10 | $436.80 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 10 | $436.80 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 86 | $436.80 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 214 | $436.80 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 30 | $436.79 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 3 | $436.79 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 40 | $436.78 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 50 | $436.78 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 2 | $436.79 | Ordinary |
09:24:00 - 27-Jan-26 |
| Sell* | 13 | $436.75 | Ordinary |
09:23:59 - 27-Jan-26 |
| Sell* | 6 | $436.75 | Ordinary |
09:23:59 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
09:23:59 - 27-Jan-26 |
| Sell* | 4 | $436.75 | Ordinary |
09:23:57 - 27-Jan-26 |
| Sell* | 15 | $436.71 | Ordinary |
09:23:50 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
09:23:48 - 27-Jan-26 |
| Buy* | 2 | $436.78 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 20 | $436.77 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 5 | $436.76 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 15 | $436.76 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 1 | $436.73 | Ordinary |
09:23:36 - 27-Jan-26 |
| Buy* | 1 | $436.75 | Ordinary |
09:23:32 - 27-Jan-26 |
| Buy* | 1 | $436.78 | Ordinary |
09:23:32 - 27-Jan-26 |
| Buy* | 1 | $436.75 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 1 | $436.67 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 1 | $436.67 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 1 | $436.67 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 2 | $436.67 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 1 | $436.70 | Ordinary |
09:23:28 - 27-Jan-26 |
| Unknown* | 1 | $436.73 | Ordinary |
09:23:26 - 27-Jan-26 |
| Sell* | 1 | $436.71 | Ordinary |
09:23:23 - 27-Jan-26 |
| Buy* | 1 | $436.73 | Ordinary |
09:23:17 - 27-Jan-26 |
| Sell* | 30 | $436.71 | Ordinary |
09:23:16 - 27-Jan-26 |
| Sell* | 2 | $436.71 | Ordinary |
09:23:16 - 27-Jan-26 |
| Sell* | 28 | $436.70 | Ordinary |
09:23:12 - 27-Jan-26 |
| Sell* | 18 | $436.70 | Ordinary |
09:23:12 - 27-Jan-26 |
| Sell* | 2 | $436.70 | Ordinary |
09:23:12 - 27-Jan-26 |
| Sell* | 70 | $436.70 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 20 | $436.71 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 20 | $436.71 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 50 | $436.72 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 30 | $436.73 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 30 | $436.73 | Ordinary |
09:23:10 - 27-Jan-26 |
| Buy* | 20 | $436.76 | Ordinary |
09:23:10 - 27-Jan-26 |
| Unknown* | 20 | $436.74 | Ordinary |
09:23:10 - 27-Jan-26 |
| Unknown* | 2 | $436.74 | Ordinary |
09:23:10 - 27-Jan-26 |
| Buy* | 2 | $436.74 | Ordinary |
09:23:10 - 27-Jan-26 |
| Buy* | 1 | $436.75 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 15 | $436.70 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 5 | $436.70 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 5 | $436.70 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 20 | $436.72 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 20 | $436.73 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 3 | $436.77 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 3 | $436.74 | Ordinary |
09:23:04 - 27-Jan-26 |
| Sell* | 1 | $436.74 | Ordinary |
09:23:04 - 27-Jan-26 |
| Sell* | 11 | $436.75 | Ordinary |
09:23:04 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
09:23:04 - 27-Jan-26 |
| Sell* | 2 | $436.76 | Ordinary |
09:23:04 - 27-Jan-26 |
| Sell* | 18 | $436.76 | Ordinary |
09:23:04 - 27-Jan-26 |
| Sell* | 10 | $436.76 | Ordinary |
09:23:04 - 27-Jan-26 |
| Sell* | 2 | $436.76 | Ordinary |
09:23:04 - 27-Jan-26 |
| Buy* | 2 | $436.80 | Ordinary |
09:23:01 - 27-Jan-26 |
| Buy* | 17 | $436.80 | Ordinary |
09:23:01 - 27-Jan-26 |
| Sell* | 1 | $436.78 | Ordinary |
09:22:59 - 27-Jan-26 |
| Sell* | 1 | $436.78 | Ordinary |
09:22:59 - 27-Jan-26 |
| Buy* | 24 | $436.80 | Ordinary |
09:22:59 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:22:58 - 27-Jan-26 |
| Sell* | 7 | $436.80 | Ordinary |
09:22:58 - 27-Jan-26 |
| Sell* | 7 | $436.80 | Ordinary |
09:22:58 - 27-Jan-26 |
| Sell* | 20 | $436.80 | Ordinary |
09:22:58 - 27-Jan-26 |
| Buy* | 1 | $436.84 | Ordinary |
09:22:45 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:22:45 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:22:45 - 27-Jan-26 |
| Sell* | 10 | $436.84 | Ordinary |
09:22:42 - 27-Jan-26 |
| Buy* | 1 | $436.85 | Ordinary |
09:22:38 - 27-Jan-26 |
| Buy* | 22 | $436.85 | Ordinary |
09:22:38 - 27-Jan-26 |
| Buy* | 78 | $436.85 | Ordinary |
09:22:38 - 27-Jan-26 |
| Buy* | 23 | $436.83 | Ordinary |
09:22:38 - 27-Jan-26 |
| Buy* | 6 | $436.85 | Ordinary |
09:22:25 - 27-Jan-26 |
| Sell* | 1 | $436.82 | Ordinary |
09:22:21 - 27-Jan-26 |
| Buy* | 5 | $436.899 | Ordinary |
09:22:18 - 27-Jan-26 |
| Unknown* | 1 | $436.86 | Ordinary |
09:22:17 - 27-Jan-26 |
| Buy* | 1 | $436.87 | Ordinary |
09:22:14 - 27-Jan-26 |
| Buy* | 25 | $436.88 | Ordinary |
09:22:10 - 27-Jan-26 |
| Buy* | 22 | $436.82 | Ordinary |
09:22:00 - 27-Jan-26 |
| Buy* | 12 | $436.82 | Ordinary |
09:22:00 - 27-Jan-26 |
| Sell* | 3 | $436.84 | Ordinary |
09:21:55 - 27-Jan-26 |
| Sell* | 20 | $436.84 | Ordinary |
09:21:50 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Ordinary |
09:21:50 - 27-Jan-26 |
| Buy* | 20 | $436.85 | Ordinary |
09:21:47 - 27-Jan-26 |
| Buy* | 20 | $436.86 | Ordinary |
09:21:47 - 27-Jan-26 |
| Buy* | 20 | $436.87 | Ordinary |
09:21:47 - 27-Jan-26 |
| Sell* | 2 | $436.74 | Ordinary |
09:21:33 - 27-Jan-26 |
| Buy* | 2 | $436.76 | Ordinary |
09:21:29 - 27-Jan-26 |
| Buy* | 4 | $436.70 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 2 | $436.71 | Ordinary |
09:21:24 - 27-Jan-26 |
| Sell* | 3 | $436.65 | Ordinary |
09:21:23 - 27-Jan-26 |
| Sell* | 10 | $436.67 | Ordinary |
09:21:23 - 27-Jan-26 |
| Sell* | 1 | $436.68 | Ordinary |
09:21:23 - 27-Jan-26 |
| Sell* | 1 | $436.70 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.70 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 2 | $436.70 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 2 | $436.70 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 19 | $436.70 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.72 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 111 | $436.70 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 25 | $436.70 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.71 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.71 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.73 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 21 | $436.73 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 4 | $436.73 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 85 | $436.74 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 55 | $436.74 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 2 | $436.74 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.74 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 20 | $436.75 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 20 | $436.75 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 15 | $436.75 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 3 | $436.75 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 2 | $436.76 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
09:21:22 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.77 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.77 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 25 | $436.77 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 12 | $436.78 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 19 | $436.78 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.78 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 10 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 3 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 17 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 5 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 124 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 21 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 2 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 5 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 12 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 30 | $436.81 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 20 | $436.81 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 2 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 4 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 10 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 2 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.81 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 1 | $436.81 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 2 | $436.90 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 2 | $436.83 | Ordinary |
09:21:05 - 27-Jan-26 |
| Buy* | 1 | $436.89 | Ordinary |
09:21:01 - 27-Jan-26 |
| Buy* | 1 | $436.89 | Ordinary |
09:21:01 - 27-Jan-26 |
| Buy* | 1 | $436.89 | Ordinary |
09:21:01 - 27-Jan-26 |
| Sell* | 2 | $436.87 | Ordinary |
09:20:58 - 27-Jan-26 |
| Buy* | 2 | $436.87 | Ordinary |
09:20:56 - 27-Jan-26 |
| Buy* | 7 | $436.88 | Ordinary |
09:20:55 - 27-Jan-26 |
| Buy* | 7 | $436.88 | Ordinary |
09:20:55 - 27-Jan-26 |
| Buy* | 25 | $436.88 | Ordinary |
09:20:55 - 27-Jan-26 |
| Buy* | 7 | $436.88 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 3 | $436.84 | Ordinary |
09:20:55 - 27-Jan-26 |
| Unknown* | 15 | $436.85 | Ordinary |
09:20:55 - 27-Jan-26 |
| Unknown* | 20 | $436.85 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.81 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 3 | $436.81 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.81 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.81 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 3 | $436.81 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.81 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.82 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 6 | $436.83 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 2 | $436.83 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.85 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.85 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.85 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 4 | $436.85 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.85 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 11 | $436.86 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 2 | $436.86 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 2 | $436.86 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.86 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.86 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 2 | $436.86 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 2 | $436.86 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 66 | $436.86 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 27 | $436.86 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.86 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 3 | $436.87 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:20:51 - 27-Jan-26 |
| Sell* | 1 | $436.91 | Ordinary |
09:20:51 - 27-Jan-26 |
| Sell* | 1 | $436.96 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 15 | $436.96 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 1 | $436.96 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 150 | $436.96 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 20 | $436.97 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 19 | $436.961 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 10 | $436.99 | Ordinary |
09:20:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:20:31 - 27-Jan-26 |
| Sell* | 4 | $437.01 | Ordinary |
09:20:31 - 27-Jan-26 |
| Sell* | 3 | $437.03 | Ordinary |
09:20:29 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:20:29 - 27-Jan-26 |
| Sell* | 3 | $437.04 | Ordinary |
09:20:29 - 27-Jan-26 |
| Sell* | 2 | $437.04 | Ordinary |
09:20:26 - 27-Jan-26 |
| Sell* | 6 | $437.01 | Ordinary |
09:20:14 - 27-Jan-26 |
| Buy* | 40 | $437.00 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 26 | $437.00 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 11 | $437.00 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 20 | $436.99 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 1 | $436.96 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 6 | $436.96 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 5 | $436.96 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 1 | $436.96 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 1 | $436.94 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 1 | $436.94 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 1 | $436.93 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 2 | $436.90 | Ordinary |
09:20:05 - 27-Jan-26 |
| Buy* | 2 | $436.90 | Ordinary |
09:20:05 - 27-Jan-26 |
| Buy* | 18 | $436.89 | Ordinary |
09:20:04 - 27-Jan-26 |
| Buy* | 4 | $436.89 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 4 | $436.89 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 4 | $436.89 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 4 | $436.89 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 7 | $436.89 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 3 | $436.90 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 1 | $436.90 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 8 | $436.89 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 8 | $436.89 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 8 | $436.89 | Ordinary |
09:20:02 - 27-Jan-26 |
| Buy* | 8 | $436.89 | Ordinary |
09:20:02 - 27-Jan-26 |
| Buy* | 8 | $436.89 | Ordinary |
09:20:01 - 27-Jan-26 |
| Unknown* | 13 | $436.88 | Ordinary |
09:20:01 - 27-Jan-26 |
| Buy* | 8 | $436.89 | Ordinary |
09:19:57 - 27-Jan-26 |
| Sell* | 5 | $436.87 | Ordinary |
09:19:52 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:19:50 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:19:50 - 27-Jan-26 |
| Sell* | 1 | $436.89 | Ordinary |
09:19:49 - 27-Jan-26 |
| Buy* | 18 | $436.90 | Ordinary |
09:19:46 - 27-Jan-26 |
| Sell* | 3 | $436.89 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 1 | $436.91 | Ordinary |
09:19:37 - 27-Jan-26 |
| Sell* | 23 | $436.87 | Ordinary |
09:19:31 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:19:31 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:19:31 - 27-Jan-26 |
| Sell* | 33 | $436.88 | Ordinary |
09:19:23 - 27-Jan-26 |
| Sell* | 5 | $436.88 | Ordinary |
09:19:23 - 27-Jan-26 |
| Sell* | 30 | $436.89 | Ordinary |
09:19:23 - 27-Jan-26 |
| Buy* | 4 | $436.91 | Ordinary |
09:19:18 - 27-Jan-26 |
| Sell* | 10 | $436.87 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 5 | $436.87 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 11 | $436.87 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 34 | $436.87 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 5 | $436.87 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 4 | $436.87 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 1 | $436.87 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 1 | $436.87 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 1 | $436.87 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 6 | $436.88 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 3 | $436.90 | Ordinary |
09:19:09 - 27-Jan-26 |
| Sell* | 6 | $436.91 | Ordinary |
09:19:09 - 27-Jan-26 |
| Sell* | 26 | $436.90 | Ordinary |
09:19:09 - 27-Jan-26 |
| Sell* | 6 | $436.91 | Ordinary |
09:19:09 - 27-Jan-26 |
| Sell* | 3 | $436.87 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 20 | $436.89 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.89 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.89 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 12 | $436.89 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 10 | $436.89 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 4 | $436.89 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 18 | $436.89 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 7 | $436.89 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 6 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 2 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 5 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 33 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 5 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 2 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 60 | $436.90 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.91 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 2 | $436.91 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.91 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.91 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.91 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 6 | $436.92 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 220 | $436.92 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 13 | $436.92 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 3 | $436.92 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.92 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.93 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 1 | $436.93 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.93 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.93 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.92 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $436.94 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.95 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.95 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.95 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.95 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.96 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 20 | $436.97 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 6 | $436.98 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 4 | $436.98 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.98 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.98 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 7 | $436.98 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 43 | $436.98 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 83 | $436.98 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 20 | $436.99 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $436.99 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 10 | $437.01 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 30 | $437.01 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 7 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 4 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 15 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 40 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 11 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 60 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 9 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 8 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 9 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 15 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 50 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 4 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 20 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 17 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 200 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 200 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 20 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 78 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 54 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
09:19:05 - 27-Jan-26 |
| Buy* | 6 | $437.01 | Ordinary |
09:19:05 - 27-Jan-26 |
| Buy* | 14 | $437.01 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 20 | $437.01 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 3 | $437.01 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.01 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 5 | $437.01 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 20 | $437.04 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 20 | $437.04 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 7 | $437.04 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
09:19:02 - 27-Jan-26 |
| Buy* | 2 | $437.07 | Ordinary |
09:18:53 - 27-Jan-26 |
| Buy* | 20 | $437.07 | Ordinary |
09:18:53 - 27-Jan-26 |
| Buy* | 2 | $437.06 | Ordinary |
09:18:52 - 27-Jan-26 |
| Buy* | 20 | $437.06 | Ordinary |
09:18:52 - 27-Jan-26 |
| Sell* | 10 | $437.04 | Ordinary |
09:18:52 - 27-Jan-26 |
| Buy* | 1 | $437.06 | Ordinary |
09:18:51 - 27-Jan-26 |
| Buy* | 9 | $437.06 | Ordinary |
09:18:51 - 27-Jan-26 |
| Buy* | 9 | $437.06 | Ordinary |
09:18:51 - 27-Jan-26 |
| Buy* | 2 | $437.05 | Ordinary |
09:18:51 - 27-Jan-26 |
| Buy* | 3 | $437.03 | Ordinary |
09:18:45 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
09:18:43 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
09:18:43 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
09:18:43 - 27-Jan-26 |
| Sell* | 5 | $437.02 | Ordinary |
09:18:43 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
09:18:43 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:18:43 - 27-Jan-26 |
| Buy* | 4 | $437.05 | Ordinary |
09:18:42 - 27-Jan-26 |
| Sell* | 5 | $437.04 | Ordinary |
09:18:38 - 27-Jan-26 |
| Buy* | 1 | $437.07 | Ordinary |
09:18:37 - 27-Jan-26 |
| Sell* | 3 | $437.03 | Ordinary |
09:18:32 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
09:18:32 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:18:32 - 27-Jan-26 |
| Sell* | 6 | $437.08 | Ordinary |
09:18:30 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
09:18:18 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
09:17:59 - 27-Jan-26 |
| Buy* | 4 | $437.08 | Ordinary |
09:17:57 - 27-Jan-26 |
| Buy* | 1 | $437.07 | Ordinary |
09:17:53 - 27-Jan-26 |
| Sell* | 2 | $437.04 | Ordinary |
09:17:53 - 27-Jan-26 |
| Sell* | 3 | $437.06 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 8 | $437.07 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 10 | $437.07 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 3 | $437.07 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 5 | $437.07 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 2 | $437.08 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 10 | $437.09 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 5 | $437.10 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 4 | $437.10 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 8 | $437.11 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 102 | $437.11 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 2 | $437.11 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 9 | $437.12 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 68 | $437.12 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 10 | $437.12 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 2 | $437.13 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 80 | $437.15 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 80 | $437.15 | Ordinary |
09:17:51 - 27-Jan-26 |
| Sell* | 3 | $437.15 | Ordinary |
09:17:44 - 27-Jan-26 |
| Sell* | 3 | $437.16 | Ordinary |
09:17:44 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
09:17:44 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
09:17:44 - 27-Jan-26 |
| Buy* | 52 | $437.20 | Ordinary |
09:17:13 - 27-Jan-26 |
| Buy* | 1 | $437.19 | Ordinary |
09:17:13 - 27-Jan-26 |
| Buy* | 50 | $437.18 | Ordinary |
09:17:13 - 27-Jan-26 |
| Buy* | 40 | $437.17 | Ordinary |
09:17:11 - 27-Jan-26 |
| Buy* | 128 | $437.14 | Ordinary |
09:17:11 - 27-Jan-26 |
| Buy* | 60 | $437.14 | Ordinary |
09:17:11 - 27-Jan-26 |
| Unknown* | 40 | $437.13 | Ordinary |
09:17:11 - 27-Jan-26 |
| Sell* | 20 | $437.12 | Ordinary |
09:16:46 - 27-Jan-26 |
| Sell* | 20 | $437.12 | Ordinary |
09:16:46 - 27-Jan-26 |
| Sell* | 3 | $437.12 | Ordinary |
09:16:46 - 27-Jan-26 |
| Buy* | 1 | $437.15 | Ordinary |
09:16:33 - 27-Jan-26 |
| Sell* | 3 | $437.12 | Ordinary |
09:16:30 - 27-Jan-26 |
| Sell* | 2 | $437.12 | Ordinary |
09:16:30 - 27-Jan-26 |
| Sell* | 2 | $437.15 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 3 | $437.14 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
09:16:18 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
09:16:18 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
09:16:18 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
09:16:18 - 27-Jan-26 |
| Sell* | 2 | $437.24 | Ordinary |
09:16:18 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
09:16:18 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
09:16:18 - 27-Jan-26 |
| Buy* | 20 | $437.29 | Ordinary |
09:16:16 - 27-Jan-26 |
| Buy* | 43 | $437.29 | Ordinary |
09:16:16 - 27-Jan-26 |
| Buy* | 20 | $437.29 | Ordinary |
09:16:16 - 27-Jan-26 |
| Buy* | 1 | $437.29 | Ordinary |
09:16:16 - 27-Jan-26 |
| Buy* | 4 | $437.27 | Ordinary |
09:16:15 - 27-Jan-26 |
| Unknown* | 50 | $437.26 | Ordinary |
09:16:15 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 1 | $437.16 | Ordinary |
09:15:44 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:15:43 - 27-Jan-26 |
| Buy* | 3 | $437.15 | Ordinary |
09:15:41 - 27-Jan-26 |
| Buy* | 3 | $437.15 | Ordinary |
09:15:41 - 27-Jan-26 |
| Unknown* | 2 | $437.17 | Ordinary |
09:15:38 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 3 | $437.12 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 50 | $437.12 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 2 | $437.15 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 4 | $437.16 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 20 | $437.17 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 3 | $437.17 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 3 | $437.19 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 4 | $437.18 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 4 | $437.19 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 3 | $437.22 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 4 | $437.18 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 5 | $437.18 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 4 | $437.19 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 50 | $437.22 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 20 | $437.22 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 20 | $437.22 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 3 | $437.22 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 2 | $437.22 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 20 | $437.23 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 20 | $437.23 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 3 | $437.23 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 20 | $437.24 | Ordinary |
09:15:37 - 27-Jan-26 |
| Sell* | 20 | $437.24 | Ordinary |
09:15:37 - 27-Jan-26 |
| Buy* | 4 | $437.29 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 3 | $437.25 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 1 | $437.25 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 100 | $437.25 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 1 | $437.24 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 60 | $437.22 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 80 | $437.22 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 1 | $437.21 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 15 | $437.20 | Ordinary |
09:15:34 - 27-Jan-26 |
| Buy* | 5 | $437.20 | Ordinary |
09:15:34 - 27-Jan-26 |
| Sell* | 2 | $437.17 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 20 | $437.17 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 3 | $437.17 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 2 | $437.17 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 3 | $437.18 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 50 | $437.18 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 20 | $437.18 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
09:15:28 - 27-Jan-26 |
| Buy* | 1 | $437.21 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 2 | $437.16 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 2 | $437.16 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 20 | $437.17 | Ordinary |
09:15:23 - 27-Jan-26 |
| Buy* | 10 | $437.19 | Ordinary |
09:15:23 - 27-Jan-26 |
| Buy* | 30 | $437.19 | Ordinary |
09:15:23 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
09:15:23 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
09:15:23 - 27-Jan-26 |
| Sell* | 2 | $437.17 | Ordinary |
09:15:18 - 27-Jan-26 |
| Sell* | 2 | $437.17 | Ordinary |
09:15:18 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
09:15:18 - 27-Jan-26 |
| Sell* | 2 | $437.18 | Ordinary |
09:15:18 - 27-Jan-26 |
| Buy* | 5 | $437.19 | Ordinary |
09:15:17 - 27-Jan-26 |
| Buy* | 1 | $437.21 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 3 | $437.21 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 5 | $437.20 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 2 | $437.20 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 2 | $437.20 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 50 | $437.20 | Ordinary |
09:15:10 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:15:10 - 27-Jan-26 |
| Sell* | 2 | $437.15 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 1 | $437.19 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 1 | $437.18 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 290 | $437.15 | Ordinary |
09:15:08 - 27-Jan-26 |
| Buy* | 30 | $437.15 | Ordinary |
09:15:08 - 27-Jan-26 |
| Buy* | 30 | $437.15 | Ordinary |
09:15:08 - 27-Jan-26 |
| Buy* | 30 | $437.17 | Ordinary |
09:15:04 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 6 | $437.11 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 2 | $437.13 | Ordinary |
09:14:52 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:14:51 - 27-Jan-26 |
| Sell* | 9 | $437.11 | Ordinary |
09:14:51 - 27-Jan-26 |
| Sell* | 10 | $437.12 | Ordinary |
09:14:48 - 27-Jan-26 |
| Sell* | 4 | $437.12 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 3 | $437.12 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 20 | $437.13 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 20 | $437.14 | Ordinary |
09:14:43 - 27-Jan-26 |
| Buy* | 15 | $437.16 | Ordinary |
09:14:25 - 27-Jan-26 |
| Buy* | 4 | $437.16 | Ordinary |
09:14:16 - 27-Jan-26 |
| Buy* | 2 | $437.15 | Ordinary |
09:14:09 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:14:07 - 27-Jan-26 |
| Buy* | 50 | $437.10 | Ordinary |
09:14:06 - 27-Jan-26 |
| Buy* | 3 | $437.09 | Ordinary |
09:14:00 - 27-Jan-26 |
| Buy* | 1 | $437.07 | Ordinary |
09:14:00 - 27-Jan-26 |
| Buy* | 1 | $437.07 | Ordinary |
09:14:00 - 27-Jan-26 |
| Buy* | 1 | $437.06 | Ordinary |
09:14:00 - 27-Jan-26 |
| Buy* | 3 | $437.06 | Ordinary |
09:14:00 - 27-Jan-26 |
| Buy* | 1 | $437.06 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 20 | $437.04 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 20 | $437.04 | Ordinary |
09:14:00 - 27-Jan-26 |
| Buy* | 20 | $437.04 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 20 | $437.03 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 2 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 43 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 3 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 24 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 2 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 5 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 8 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 2 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 5 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 2 | $437.03 | Ordinary |
09:14:00 - 27-Jan-26 |
| Buy* | 3 | $437.08 | Ordinary |
09:13:58 - 27-Jan-26 |
| Buy* | 2 | $437.07 | Ordinary |
09:13:51 - 27-Jan-26 |
| Buy* | 1 | $437.07 | Ordinary |
09:13:51 - 27-Jan-26 |
| Sell* | 3 | $437.03 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 20 | $437.03 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 72 | $437.04 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 8 | $437.04 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 80 | $437.04 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:13:50 - 27-Jan-26 |
| Buy* | 36 | $437.08 | Ordinary |
09:13:35 - 27-Jan-26 |
| Buy* | 42 | $437.08 | Ordinary |
09:13:35 - 27-Jan-26 |
| Buy* | 1 | $437.08 | Ordinary |
09:13:35 - 27-Jan-26 |
| Sell* | 3 | $437.08 | Ordinary |
09:13:35 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
09:13:35 - 27-Jan-26 |
| Sell* | 5 | $437.08 | Ordinary |
09:13:35 - 27-Jan-26 |
| Sell* | 2 | $437.08 | Ordinary |
09:13:35 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
09:13:35 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:13:32 - 27-Jan-26 |
| Sell* | 2 | $437.08 | Ordinary |
09:13:32 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:13:29 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:13:29 - 27-Jan-26 |
| Sell* | 36 | $437.11 | Ordinary |
09:13:29 - 27-Jan-26 |
| Sell* | 14 | $437.11 | Ordinary |
09:13:29 - 27-Jan-26 |
| Sell* | 2 | $437.09 | Ordinary |
09:13:24 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
09:13:24 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
09:13:24 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
09:13:24 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:13:24 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
09:13:24 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:13:24 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:13:24 - 27-Jan-26 |
| Sell* | 20 | $437.10 | Ordinary |
09:13:24 - 27-Jan-26 |
| Sell* | 5 | $437.10 | Ordinary |
09:13:17 - 27-Jan-26 |
| Sell* | 15 | $437.11 | Ordinary |
09:13:13 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:13:13 - 27-Jan-26 |
| Sell* | 47 | $437.11 | Ordinary |
09:13:13 - 27-Jan-26 |
| Sell* | 2 | $437.11 | Ordinary |
09:13:08 - 27-Jan-26 |
| Sell* | 22 | $437.11 | Ordinary |
09:13:02 - 27-Jan-26 |
| Sell* | 3 | $437.11 | Ordinary |
09:13:01 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 80 | $437.15 | Ordinary |
09:12:55 - 27-Jan-26 |
| Buy* | 20 | $437.15 | Ordinary |
09:12:55 - 27-Jan-26 |
| Sell* | 26 | $437.11 | Ordinary |
09:12:54 - 27-Jan-26 |
| Sell* | 2 | $437.12 | Ordinary |
09:12:54 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:12:54 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:12:29 - 27-Jan-26 |
| Buy* | 1 | $437.15 | Ordinary |
09:12:14 - 27-Jan-26 |
| Buy* | 175 | $437.15 | Ordinary |
09:12:14 - 27-Jan-26 |
| Sell* | 20 | $437.10 | Ordinary |
09:12:11 - 27-Jan-26 |
| Sell* | 40 | $437.10 | Ordinary |
09:12:11 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
09:12:11 - 27-Jan-26 |
| Sell* | 50 | $437.10 | Ordinary |
09:12:11 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 10 | $437.13 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 2 | $437.13 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 2 | $437.15 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 10 | $437.15 | Ordinary |
09:11:59 - 27-Jan-26 |
| Sell* | 3 | $437.15 | Ordinary |
09:11:59 - 27-Jan-26 |
| Buy* | 1 | $437.19 | Ordinary |
09:11:56 - 27-Jan-26 |
| Buy* | 1 | $437.19 | Ordinary |
09:11:56 - 27-Jan-26 |
| Buy* | 19 | $437.18 | Ordinary |
09:11:45 - 27-Jan-26 |
| Buy* | 1 | $437.18 | Ordinary |
09:11:45 - 27-Jan-26 |
| Buy* | 20 | $437.17 | Ordinary |
09:11:37 - 27-Jan-26 |
| Buy* | 1 | $437.17 | Ordinary |
09:11:35 - 27-Jan-26 |
| Buy* | 1 | $437.17 | Ordinary |
09:11:34 - 27-Jan-26 |
| Buy* | 3 | $437.17 | Ordinary |
09:11:34 - 27-Jan-26 |
| Buy* | 3 | $437.16 | Ordinary |
09:11:34 - 27-Jan-26 |
| Buy* | 2 | $437.16 | Ordinary |
09:11:32 - 27-Jan-26 |
| Buy* | 1 | $437.16 | Ordinary |
09:11:26 - 27-Jan-26 |
| Buy* | 1 | $437.16 | Ordinary |
09:11:25 - 27-Jan-26 |
| Sell* | 10 | $437.13 | Ordinary |
09:11:21 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
09:11:21 - 27-Jan-26 |
| Sell* | 40 | $437.18 | Ordinary |
09:11:20 - 27-Jan-26 |
| Buy* | 5 | $437.19 | Ordinary |
09:11:17 - 27-Jan-26 |
| Buy* | 10 | $437.18 | Ordinary |
09:11:17 - 27-Jan-26 |
| Buy* | 3 | $437.18 | Ordinary |
09:11:17 - 27-Jan-26 |
| Buy* | 1 | $437.17 | Ordinary |
09:11:06 - 27-Jan-26 |
| Sell* | 2 | $437.13 | Ordinary |
09:11:06 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
09:11:06 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
09:11:06 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
09:11:06 - 27-Jan-26 |
| Sell* | 3 | $437.14 | Ordinary |
09:11:06 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
09:11:06 - 27-Jan-26 |
| Sell* | 5 | $437.15 | Ordinary |
09:10:59 - 27-Jan-26 |
| Buy* | 3 | $437.18 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 1 | $437.18 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 24 | $437.17 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 1 | $437.17 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 5 | $437.17 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 9 | $437.15 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 2 | $437.15 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 50 | $437.15 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 7 | $437.15 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 10 | $437.15 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 1 | $437.15 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 2 | $437.15 | Ordinary |
09:10:52 - 27-Jan-26 |
| Buy* | 20 | $437.13 | Ordinary |
09:10:51 - 27-Jan-26 |
| Buy* | 35 | $437.12 | Ordinary |
09:10:51 - 27-Jan-26 |
| Buy* | 5 | $437.13 | Ordinary |
09:10:45 - 27-Jan-26 |
| Buy* | 21 | $437.13 | Ordinary |
09:10:45 - 27-Jan-26 |
| Buy* | 29 | $437.13 | Ordinary |
09:10:45 - 27-Jan-26 |
| Buy* | 1 | $437.12 | Ordinary |
09:10:45 - 27-Jan-26 |
| Buy* | 180 | $437.10 | Ordinary |
09:10:45 - 27-Jan-26 |
| Buy* | 20 | $437.10 | Ordinary |
09:10:45 - 27-Jan-26 |
| Buy* | 10 | $437.09 | Ordinary |
09:10:45 - 27-Jan-26 |
| Buy* | 30 | $437.09 | Ordinary |
09:10:45 - 27-Jan-26 |
| Buy* | 1 | $437.08 | Ordinary |
09:10:42 - 27-Jan-26 |
| Sell* | 5 | $437.05 | Ordinary |
09:10:31 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:10:31 - 27-Jan-26 |
| Sell* | 7 | $437.07 | Ordinary |
09:10:31 - 27-Jan-26 |
| Sell* | 8 | $437.05 | Ordinary |
09:10:28 - 27-Jan-26 |
| Sell* | 8 | $437.05 | Ordinary |
09:10:28 - 27-Jan-26 |
| Sell* | 8 | $437.05 | Ordinary |
09:10:28 - 27-Jan-26 |
| Sell* | 8 | $437.06 | Ordinary |
09:10:28 - 27-Jan-26 |
| Sell* | 3 | $437.08 | Ordinary |
09:10:22 - 27-Jan-26 |
| Sell* | 20 | $437.10 | Ordinary |
09:10:21 - 27-Jan-26 |
| Sell* | 30 | $437.10 | Ordinary |
09:10:21 - 27-Jan-26 |
| Buy* | 2 | $437.10 | Ordinary |
09:10:14 - 27-Jan-26 |
| Sell* | 20 | $437.09 | Ordinary |
09:10:14 - 27-Jan-26 |
| Sell* | 20 | $437.09 | Ordinary |
09:10:14 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
09:10:10 - 27-Jan-26 |
| Buy* | 2 | $437.07 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 2 | $437.03 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 2 | $437.03 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 2 | $437.03 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 3 | $437.03 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 10 | $437.03 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 2 | $437.04 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 26 | $437.04 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 3 | $437.04 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 2 | $437.04 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 2 | $437.04 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 2 | $437.04 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 5 | $437.05 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 2 | $437.05 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 7 | $437.05 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 2 | $437.07 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 5 | $437.10 | Ordinary |
09:10:04 - 27-Jan-26 |
| Sell* | 2 | $437.05 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 2 | $437.05 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 12 | $437.05 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 10 | $437.06 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 30 | $437.06 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 2 | $437.06 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 2 | $437.07 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 2 | $437.08 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 2 | $437.09 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 6 | $437.09 | Ordinary |
09:09:52 - 27-Jan-26 |
| Buy* | 11 | $437.13 | Ordinary |
09:09:51 - 27-Jan-26 |
| Buy* | 6 | $437.09 | Ordinary |
09:09:43 - 27-Jan-26 |
| Buy* | 2 | $437.14 | Ordinary |
09:09:41 - 27-Jan-26 |
| Buy* | 7 | $437.14 | Ordinary |
09:09:41 - 27-Jan-26 |
| Buy* | 2 | $437.14 | Ordinary |
09:09:41 - 27-Jan-26 |
| Buy* | 1 | $437.14 | Ordinary |
09:09:41 - 27-Jan-26 |
| Sell* | 2 | $437.08 | Ordinary |
09:09:37 - 27-Jan-26 |
| Sell* | 2 | $437.08 | Ordinary |
09:09:37 - 27-Jan-26 |
| Sell* | 30 | $437.08 | Ordinary |
09:09:37 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
09:09:27 - 27-Jan-26 |
| Sell* | 2 | $437.08 | Ordinary |
09:09:27 - 27-Jan-26 |
| Sell* | 20 | $437.08 | Ordinary |
09:09:27 - 27-Jan-26 |
| Sell* | 2 | $437.08 | Ordinary |
09:09:27 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
09:09:27 - 27-Jan-26 |
| Sell* | 20 | $437.09 | Ordinary |
09:09:27 - 27-Jan-26 |
| Sell* | 2 | $437.09 | Ordinary |
09:09:27 - 27-Jan-26 |
| Sell* | 2 | $437.09 | Ordinary |
09:09:26 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
09:09:26 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:09:26 - 27-Jan-26 |
| Unknown* | 1 | $437.10 | Ordinary |
09:09:07 - 27-Jan-26 |
| Sell* | 40 | $437.07 | Ordinary |
09:09:02 - 27-Jan-26 |
| Sell* | 60 | $437.07 | Ordinary |
09:09:02 - 27-Jan-26 |
| Sell* | 60 | $437.08 | Ordinary |
09:09:02 - 27-Jan-26 |
| Sell* | 40 | $437.08 | Ordinary |
09:09:02 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:09:02 - 27-Jan-26 |
| Sell* | 4 | $437.09 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 5 | $437.09 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 15 | $437.10 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 4 | $437.10 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:08:58 - 27-Jan-26 |
| Buy* | 10 | $437.12 | Ordinary |
09:08:58 - 27-Jan-26 |
| Buy* | 8 | $437.13 | Ordinary |
09:08:56 - 27-Jan-26 |
| Sell* | 9 | $437.13 | Ordinary |
09:08:52 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:08:48 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:08:39 - 27-Jan-26 |
| Sell* | 2 | $437.11 | Ordinary |
09:08:39 - 27-Jan-26 |
| Sell* | 2 | $437.12 | Ordinary |
09:08:39 - 27-Jan-26 |
| Sell* | 7 | $437.12 | Ordinary |
09:08:39 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
09:08:39 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:08:38 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:08:30 - 27-Jan-26 |
| Buy* | 2 | $437.16 | Ordinary |
09:08:29 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:08:20 - 27-Jan-26 |
| Sell* | 2 | $437.13 | Ordinary |
09:08:20 - 27-Jan-26 |
| Buy* | 3 | $437.16 | Ordinary |
09:08:19 - 27-Jan-26 |
| Buy* | 3 | $437.16 | Ordinary |
09:08:19 - 27-Jan-26 |
| Buy* | 3 | $437.17 | Ordinary |
09:08:17 - 27-Jan-26 |
| Sell* | 30 | $437.13 | Ordinary |
09:08:11 - 27-Jan-26 |
| Sell* | 20 | $437.14 | Ordinary |
09:08:06 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:08:05 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
09:08:05 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:08:02 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
09:07:58 - 27-Jan-26 |
| Sell* | 7 | $437.13 | Ordinary |
09:07:50 - 27-Jan-26 |
| Buy* | 15 | $437.17 | Ordinary |
09:07:41 - 27-Jan-26 |
| Buy* | 50 | $437.16 | Ordinary |
09:07:35 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 3 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 110 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 4 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 6 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 10 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 40 | $437.10 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 2 | $437.12 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 4 | $437.17 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 4 | $437.18 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 3 | $437.18 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 10 | $437.18 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 11 | $437.19 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 4 | $437.19 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 2 | $437.21 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 20 | $437.18 | Ordinary |
09:07:31 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
09:07:25 - 27-Jan-26 |
| Sell* | 118 | $437.26 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 30 | $437.26 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 30 | $437.26 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 17 | $437.26 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
09:07:18 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
09:07:18 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
09:07:14 - 27-Jan-26 |
| Buy* | 2 | $437.28 | Ordinary |
09:07:08 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
09:07:08 - 27-Jan-26 |
| Buy* | 160 | $437.28 | Ordinary |
09:07:08 - 27-Jan-26 |
| Buy* | 1 | $437.23 | Ordinary |
09:07:05 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:07:05 - 27-Jan-26 |
| Sell* | 9 | $437.22 | Ordinary |
09:06:54 - 27-Jan-26 |
| Buy* | 10 | $437.25 | Ordinary |
09:06:41 - 27-Jan-26 |
| Buy* | 1 | $437.24 | Ordinary |
09:06:41 - 27-Jan-26 |
| Buy* | 1 | $437.22 | Ordinary |
09:06:41 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 10 | $437.20 | Ordinary |
09:06:20 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:06:20 - 27-Jan-26 |
| Sell* | 3 | $437.21 | Ordinary |
09:06:20 - 27-Jan-26 |
| Buy* | 11 | $437.29 | Ordinary |
09:06:05 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
09:06:05 - 27-Jan-26 |
| Buy* | 4 | $437.28 | Ordinary |
09:06:05 - 27-Jan-26 |
| Buy* | 20 | $437.28 | Ordinary |
09:06:05 - 27-Jan-26 |
| Sell* | 2 | $437.21 | Ordinary |
09:06:03 - 27-Jan-26 |
| Sell* | 3 | $437.21 | Ordinary |
09:06:03 - 27-Jan-26 |
| Sell* | 2 | $437.25 | Ordinary |
09:06:01 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
09:05:49 - 27-Jan-26 |
| Buy* | 45 | $437.30 | Ordinary |
09:05:44 - 27-Jan-26 |
| Buy* | 5 | $437.30 | Ordinary |
09:05:44 - 27-Jan-26 |
| Buy* | 50 | $437.28 | Ordinary |
09:05:44 - 27-Jan-26 |
| Buy* | 16 | $437.299 | Ordinary |
09:05:44 - 27-Jan-26 |
| Sell* | 3 | $437.20 | Ordinary |
09:05:40 - 27-Jan-26 |
| Sell* | 3 | $437.21 | Ordinary |
09:05:40 - 27-Jan-26 |
| Sell* | 3 | $437.24 | Ordinary |
09:05:30 - 27-Jan-26 |
| Sell* | 17 | $437.23 | Ordinary |
09:05:30 - 27-Jan-26 |
| Sell* | 2 | $437.23 | Ordinary |
09:05:30 - 27-Jan-26 |
| Sell* | 3 | $437.23 | Ordinary |
09:05:30 - 27-Jan-26 |
| Sell* | 2 | $437.23 | Ordinary |
09:05:30 - 27-Jan-26 |
| Sell* | 3 | $437.24 | Ordinary |
09:05:30 - 27-Jan-26 |
| Buy* | 3 | $437.25 | Ordinary |
09:05:23 - 27-Jan-26 |
| Unknown* | 13 | $437.26 | Ordinary |
09:05:21 - 27-Jan-26 |
| Sell* | 20 | $437.26 | Ordinary |
09:05:21 - 27-Jan-26 |
| Sell* | 7 | $437.26 | Ordinary |
09:05:21 - 27-Jan-26 |
| Sell* | 5 | $437.24 | Ordinary |
09:05:21 - 27-Jan-26 |
| Sell* | 1 | $437.24 | Ordinary |
09:05:21 - 27-Jan-26 |
| Buy* | 16 | $437.33 | Ordinary |
09:05:20 - 27-Jan-26 |
| Buy* | 16 | $437.32 | Ordinary |
09:05:20 - 27-Jan-26 |
| Buy* | 1 | $437.30 | Ordinary |
09:05:20 - 27-Jan-26 |
| Buy* | 5 | $437.30 | Ordinary |
09:05:20 - 27-Jan-26 |
| Buy* | 3 | $437.29 | Ordinary |
09:05:20 - 27-Jan-26 |
| Buy* | 8 | $437.28 | Ordinary |
09:05:20 - 27-Jan-26 |
| Buy* | 8 | $437.27 | Ordinary |
09:05:20 - 27-Jan-26 |
| Buy* | 8 | $437.27 | Ordinary |
09:05:20 - 27-Jan-26 |
| Sell* | 7 | $437.16 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 40 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 40 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 100 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 80 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Buy* | 20 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 40 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 20 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 7 | $437.17 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 20 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 20 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 2 | $437.19 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 11 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 13 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 64 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 36 | $437.21 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 8 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 30 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 8 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 3 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 5 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 30 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 45 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 20 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 10 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 4 | $437.21 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 15 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 5 | $437.24 | Ordinary |
09:05:09 - 27-Jan-26 |
| Sell* | 30 | $437.25 | Ordinary |
09:05:07 - 27-Jan-26 |
| Buy* | 3 | $437.28 | Ordinary |
09:05:00 - 27-Jan-26 |
| Buy* | 1 | $437.25 | Ordinary |
09:04:53 - 27-Jan-26 |
| Buy* | 1 | $437.25 | Ordinary |
09:04:53 - 27-Jan-26 |
| Buy* | 6 | $437.25 | Ordinary |
09:04:53 - 27-Jan-26 |
| Buy* | 8 | $437.24 | Ordinary |
09:04:53 - 27-Jan-26 |
| Buy* | 8 | $437.24 | Ordinary |
09:04:53 - 27-Jan-26 |
| Buy* | 8 | $437.24 | Ordinary |
09:04:53 - 27-Jan-26 |
| Sell* | 6 | $437.21 | Ordinary |
09:04:47 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:04:38 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:04:38 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
09:04:38 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
09:04:38 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
09:04:38 - 27-Jan-26 |
| Sell* | 2 | $437.21 | Ordinary |
09:04:38 - 27-Jan-26 |
| Sell* | 4 | $437.22 | Ordinary |
09:04:38 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
09:04:38 - 27-Jan-26 |
| Sell* | 4 | $437.22 | Ordinary |
09:04:38 - 27-Jan-26 |
| Sell* | 3 | $437.22 | Ordinary |
09:04:38 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
09:04:33 - 27-Jan-26 |
| Sell* | 4 | $437.22 | Ordinary |
09:04:33 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
09:04:33 - 27-Jan-26 |
| Sell* | 2 | $437.21 | Ordinary |
09:04:23 - 27-Jan-26 |
| Sell* | 2 | $437.22 | Ordinary |
09:04:23 - 27-Jan-26 |
| Sell* | 3 | $437.22 | Ordinary |
09:04:23 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
09:04:23 - 27-Jan-26 |
| Sell* | 1 | $437.24 | Ordinary |
09:04:23 - 27-Jan-26 |
| Buy* | 33 | $437.25 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 2 | $437.25 | Ordinary |
09:04:19 - 27-Jan-26 |
| Buy* | 5 | $437.27 | Ordinary |
09:04:11 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
09:04:07 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
09:04:04 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
09:04:04 - 27-Jan-26 |
| Sell* | 3 | $437.21 | Ordinary |
09:04:04 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
09:04:04 - 27-Jan-26 |
| Sell* | 3 | $437.22 | Ordinary |
09:04:04 - 27-Jan-26 |
| Sell* | 2 | $437.22 | Ordinary |
09:04:02 - 27-Jan-26 |
| Sell* | 3 | $437.22 | Ordinary |
09:04:02 - 27-Jan-26 |
| Sell* | 40 | $437.22 | Ordinary |
09:04:02 - 27-Jan-26 |
| Sell* | 3 | $437.22 | Ordinary |
09:04:02 - 27-Jan-26 |
| Buy* | 13 | $437.27 | Ordinary |
09:04:00 - 27-Jan-26 |
| Buy* | 100 | $437.25 | Ordinary |
09:03:55 - 27-Jan-26 |
| Buy* | 10 | $437.24 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 2 | $437.25 | Ordinary |
09:03:40 - 27-Jan-26 |
| Unknown* | 1 | $437.27 | Ordinary |
09:03:20 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
09:03:19 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
09:03:16 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
09:03:16 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
09:03:16 - 27-Jan-26 |
| Sell* | 6 | $437.27 | Ordinary |
09:03:14 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
09:03:14 - 27-Jan-26 |
| Buy* | 5 | $437.35 | Ordinary |
09:03:07 - 27-Jan-26 |
| Buy* | 5 | $437.30 | Ordinary |
09:02:58 - 27-Jan-26 |
| Buy* | 16 | $437.30 | Ordinary |
09:02:58 - 27-Jan-26 |
| Buy* | 1 | $437.30 | Ordinary |
09:02:58 - 27-Jan-26 |
| Buy* | 10 | $437.30 | Ordinary |
09:02:58 - 27-Jan-26 |
| Buy* | 4 | $437.30 | Ordinary |
09:02:58 - 27-Jan-26 |
| Buy* | 17 | $437.29 | Ordinary |
09:02:58 - 27-Jan-26 |
| Buy* | 1 | $437.29 | Ordinary |
09:02:56 - 27-Jan-26 |
| Buy* | 1 | $437.29 | Ordinary |
09:02:56 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
09:02:56 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
09:02:56 - 27-Jan-26 |
| Buy* | 49 | $437.28 | Ordinary |
09:02:56 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
09:02:56 - 27-Jan-26 |
| Buy* | 7 | $437.27 | Ordinary |
09:02:56 - 27-Jan-26 |
| Buy* | 2 | $437.27 | Ordinary |
09:02:56 - 27-Jan-26 |
| Buy* | 1 | $437.27 | Ordinary |
09:02:56 - 27-Jan-26 |
| Buy* | 20 | $437.26 | Ordinary |
09:02:56 - 27-Jan-26 |
| Buy* | 30 | $437.25 | Ordinary |
09:02:56 - 27-Jan-26 |
| Buy* | 20 | $437.24 | Ordinary |
09:02:56 - 27-Jan-26 |
| Sell* | 20 | $437.23 | Ordinary |
09:02:56 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
09:02:55 - 27-Jan-26 |
| Sell* | 3 | $437.23 | Ordinary |
09:02:54 - 27-Jan-26 |
| Unknown* | 20 | $437.20 | Ordinary |
09:02:34 - 27-Jan-26 |
| Sell* | 20 | $437.19 | Ordinary |
09:02:34 - 27-Jan-26 |
| Sell* | 30 | $437.19 | Ordinary |
09:02:34 - 27-Jan-26 |
| Sell* | 30 | $437.19 | Ordinary |
09:02:34 - 27-Jan-26 |
| Sell* | 3 | $437.20 | Ordinary |
09:02:33 - 27-Jan-26 |
| Sell* | 2 | $437.21 | Ordinary |
09:02:32 - 27-Jan-26 |
| Sell* | 50 | $437.20 | Ordinary |
09:02:32 - 27-Jan-26 |
| Sell* | 2 | $437.21 | Ordinary |
09:02:32 - 27-Jan-26 |
| Buy* | 4 | $437.26 | Ordinary |
09:02:26 - 27-Jan-26 |
| Buy* | 18 | $437.28 | Ordinary |
09:02:26 - 27-Jan-26 |
| Buy* | 4 | $437.28 | Ordinary |
09:02:26 - 27-Jan-26 |
| Buy* | 97 | $437.20 | Ordinary |
09:02:18 - 27-Jan-26 |
| Buy* | 1 | $437.24 | Ordinary |
09:01:55 - 27-Jan-26 |
| Buy* | 1 | $437.23 | Ordinary |
09:01:55 - 27-Jan-26 |
| Buy* | 5 | $437.22 | Ordinary |
09:01:52 - 27-Jan-26 |
| Buy* | 2 | $437.22 | Ordinary |
09:01:52 - 27-Jan-26 |
| Buy* | 5 | $437.22 | Ordinary |
09:01:52 - 27-Jan-26 |
| Buy* | 1 | $437.22 | Ordinary |
09:01:52 - 27-Jan-26 |
| Buy* | 13 | $437.20 | Ordinary |
09:01:52 - 27-Jan-26 |
| Sell* | 2 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 2 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 15 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 3 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 2 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 17 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 4 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 5 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 12 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 7 | $437.15 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 20 | $437.17 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 30 | $437.20 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
09:01:45 - 27-Jan-26 |
| Sell* | 2 | $437.22 | Ordinary |
09:01:45 - 27-Jan-26 |
| Sell* | 3 | $437.23 | Ordinary |
09:01:45 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
09:01:45 - 27-Jan-26 |
| Sell* | 1 | $437.24 | Ordinary |
09:01:45 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
09:01:41 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
09:01:41 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
09:01:41 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
09:01:41 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
09:01:40 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
09:01:40 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
09:01:40 - 27-Jan-26 |
| Sell* | 50 | $437.30 | Ordinary |
09:01:40 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 2 | $437.31 | Ordinary |
09:01:24 - 27-Jan-26 |
| Sell* | 2 | $437.32 | Ordinary |
09:01:24 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
09:01:24 - 27-Jan-26 |
| Sell* | 10 | $437.38 | Ordinary |
09:01:23 - 27-Jan-26 |
| Sell* | 3 | $437.33 | Ordinary |
09:01:16 - 27-Jan-26 |
| Sell* | 30 | $437.33 | Ordinary |
09:01:16 - 27-Jan-26 |
| Buy* | 13 | $437.43 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 20 | $437.43 | Ordinary |
09:01:10 - 27-Jan-26 |
| Sell* | 7 | $437.37 | Ordinary |
09:01:06 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
09:01:06 - 27-Jan-26 |
| Buy* | 1 | $437.40 | Ordinary |
09:01:06 - 27-Jan-26 |
| Buy* | 3 | $437.35 | Ordinary |
09:01:02 - 27-Jan-26 |
| Buy* | 2 | $437.36 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 48 | $437.39 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 1 | $437.39 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 20 | $437.38 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 20 | $437.37 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 20 | $437.36 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 20 | $437.37 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 1 | $437.34 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 5 | $437.33 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 15 | $437.34 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 9 | $437.31 | Ordinary |
09:00:56 - 27-Jan-26 |
| Buy* | 10 | $437.31 | Ordinary |
09:00:56 - 27-Jan-26 |
| Buy* | 6 | $437.30 | Ordinary |
09:00:56 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
09:00:56 - 27-Jan-26 |
| Buy* | 4 | $437.28 | Ordinary |
09:00:56 - 27-Jan-26 |
| Buy* | 1 | $437.27 | Ordinary |
09:00:56 - 27-Jan-26 |
| Buy* | 1 | $437.27 | Ordinary |
09:00:56 - 27-Jan-26 |
| Buy* | 5 | $437.27 | Ordinary |
09:00:56 - 27-Jan-26 |
| Buy* | 7 | $437.26 | Ordinary |
09:00:53 - 27-Jan-26 |
| Buy* | 7 | $437.26 | Ordinary |
09:00:53 - 27-Jan-26 |
| Buy* | 6 | $437.22 | Ordinary |
09:00:49 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
09:00:49 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
09:00:48 - 27-Jan-26 |
| Sell* | 19 | $437.24 | Ordinary |
09:00:48 - 27-Jan-26 |
| Buy* | 1 | $437.25 | Ordinary |
09:00:41 - 27-Jan-26 |
| Buy* | 1 | $437.24 | Ordinary |
09:00:41 - 27-Jan-26 |
| Buy* | 7 | $437.24 | Ordinary |
09:00:41 - 27-Jan-26 |
| Buy* | 1 | $437.24 | Ordinary |
09:00:41 - 27-Jan-26 |
| Buy* | 1 | $437.24 | Ordinary |
09:00:41 - 27-Jan-26 |
| Buy* | 1 | $437.24 | Ordinary |
09:00:41 - 27-Jan-26 |
| Buy* | 1 | $437.22 | Ordinary |
09:00:31 - 27-Jan-26 |
| Buy* | 16 | $437.22 | Ordinary |
09:00:30 - 27-Jan-26 |
| Sell* | 9 | $437.20 | Ordinary |
09:00:24 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
09:00:20 - 27-Jan-26 |
| Sell* | 17 | $437.22 | Ordinary |
09:00:19 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
09:00:18 - 27-Jan-26 |
| Sell* | 20 | $437.22 | Ordinary |
09:00:17 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
09:00:14 - 27-Jan-26 |
| Sell* | 2 | $437.19 | Ordinary |
09:00:12 - 27-Jan-26 |
| Buy* | 10 | $437.23 | Ordinary |
09:00:09 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
09:00:06 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
08:59:41 - 27-Jan-26 |
| Buy* | 1 | $437.23 | Ordinary |
08:59:41 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
08:59:39 - 27-Jan-26 |
| Buy* | 17 | $437.22 | Ordinary |
08:59:38 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:59:37 - 27-Jan-26 |
| Buy* | 10 | $437.22 | Ordinary |
08:59:35 - 27-Jan-26 |
| Buy* | 10 | $437.22 | Ordinary |
08:59:34 - 27-Jan-26 |
| Buy* | 4 | $437.22 | Ordinary |
08:59:33 - 27-Jan-26 |
| Buy* | 23 | $437.24 | Ordinary |
08:59:32 - 27-Jan-26 |
| Buy* | 2 | $437.20 | Ordinary |
08:59:32 - 27-Jan-26 |
| Buy* | 3 | $437.23 | Ordinary |
08:59:31 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:59:30 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
08:59:30 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
08:59:30 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:59:30 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
08:59:30 - 27-Jan-26 |
| Buy* | 10 | $437.22 | Ordinary |
08:59:25 - 27-Jan-26 |
| Buy* | 7 | $437.20 | Ordinary |
08:59:25 - 27-Jan-26 |
| Buy* | 13 | $437.19 | Ordinary |
08:59:25 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 4 | $437.13 | Ordinary |
08:59:16 - 27-Jan-26 |
| Buy* | 7 | $437.20 | Ordinary |
08:59:13 - 27-Jan-26 |
| Buy* | 3 | $437.20 | Ordinary |
08:59:00 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:59:00 - 27-Jan-26 |
| Buy* | 1 | $437.19 | Ordinary |
08:59:00 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:58:58 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:58:49 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:58:49 - 27-Jan-26 |
| Buy* | 20 | $437.14 | Ordinary |
08:58:48 - 27-Jan-26 |
| Buy* | 50 | $437.15 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 3 | $437.15 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 2 | $437.15 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 3 | $437.20 | Ordinary |
08:58:48 - 27-Jan-26 |
| Buy* | 1 | $437.24 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 15 | $437.24 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 10 | $437.24 | Ordinary |
08:58:44 - 27-Jan-26 |
| Buy* | 4 | $437.23 | Ordinary |
08:58:43 - 27-Jan-26 |
| Buy* | 2 | $437.23 | Ordinary |
08:58:39 - 27-Jan-26 |
| Buy* | 1 | $437.23 | Ordinary |
08:58:39 - 27-Jan-26 |
| Buy* | 1 | $437.23 | Ordinary |
08:58:37 - 27-Jan-26 |
| Buy* | 1 | $437.23 | Ordinary |
08:58:36 - 27-Jan-26 |
| Buy* | 5 | $437.23 | Ordinary |
08:58:33 - 27-Jan-26 |
| Buy* | 1 | $437.26 | Ordinary |
08:58:21 - 27-Jan-26 |
| Buy* | 5 | $437.25 | Ordinary |
08:58:10 - 27-Jan-26 |
| Buy* | 22 | $437.20 | Ordinary |
08:58:08 - 27-Jan-26 |
| Buy* | 4 | $437.18 | Ordinary |
08:58:06 - 27-Jan-26 |
| Buy* | 20 | $437.17 | Ordinary |
08:58:06 - 27-Jan-26 |
| Buy* | 1 | $437.15 | Ordinary |
08:58:05 - 27-Jan-26 |
| Sell* | 3 | $437.11 | Ordinary |
08:57:56 - 27-Jan-26 |
| Sell* | 2 | $437.13 | Ordinary |
08:57:53 - 27-Jan-26 |
| Sell* | 7 | $437.13 | Ordinary |
08:57:53 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:57:49 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:57:47 - 27-Jan-26 |
| Sell* | 4 | $437.14 | Ordinary |
08:57:46 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:57:45 - 27-Jan-26 |
| Buy* | 39 | $437.19 | Ordinary |
08:57:45 - 27-Jan-26 |
| Buy* | 1 | $437.19 | Ordinary |
08:57:45 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:57:35 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:57:35 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:57:35 - 27-Jan-26 |
| Sell* | 7 | $437.18 | Ordinary |
08:57:35 - 27-Jan-26 |
| Sell* | 3 | $437.20 | Ordinary |
08:57:11 - 27-Jan-26 |
| Sell* | 2 | $437.22 | Ordinary |
08:57:11 - 27-Jan-26 |
| Sell* | 4 | $437.22 | Ordinary |
08:57:11 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
08:57:11 - 27-Jan-26 |
| Sell* | 20 | $437.25 | Ordinary |
08:57:08 - 27-Jan-26 |
| Sell* | 30 | $437.25 | Ordinary |
08:57:08 - 27-Jan-26 |
| Sell* | 3 | $437.25 | Ordinary |
08:57:03 - 27-Jan-26 |
| Sell* | 7 | $437.27 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $437.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $437.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 65 | $437.29 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $437.29 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 2 | $437.25 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 2 | $437.23 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 3 | $437.23 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 3 | $437.22 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 3 | $437.20 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $437.19 | Ordinary |
08:57:02 - 27-Jan-26 |
| Buy* | 1 | $437.18 | Ordinary |
08:57:02 - 27-Jan-26 |
| Buy* | 7 | $437.18 | Ordinary |
08:56:51 - 27-Jan-26 |
| Buy* | 2 | $437.13 | Ordinary |
08:56:51 - 27-Jan-26 |
| Buy* | 1 | $437.13 | Ordinary |
08:56:51 - 27-Jan-26 |
| Buy* | 3 | $437.12 | Ordinary |
08:56:51 - 27-Jan-26 |
| Buy* | 11 | $437.12 | Ordinary |
08:56:51 - 27-Jan-26 |
| Buy* | 3 | $437.12 | Ordinary |
08:56:49 - 27-Jan-26 |
| Buy* | 3 | $437.12 | Ordinary |
08:56:49 - 27-Jan-26 |
| Sell* | 6 | $437.05 | Ordinary |
08:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
08:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
08:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
08:56:46 - 27-Jan-26 |
| Sell* | 24 | $437.10 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 123 | $437.10 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 8 | $437.14 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 10 | $437.14 | Ordinary |
08:56:45 - 27-Jan-26 |
| Buy* | 3 | $437.19 | Ordinary |
08:56:30 - 27-Jan-26 |
| Buy* | 3 | $437.18 | Ordinary |
08:56:24 - 27-Jan-26 |
| Buy* | 17 | $437.15 | Ordinary |
08:56:17 - 27-Jan-26 |
| Buy* | 3 | $437.15 | Ordinary |
08:56:17 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
08:56:05 - 27-Jan-26 |
| Buy* | 2 | $437.15 | Ordinary |
08:56:00 - 27-Jan-26 |
| Buy* | 20 | $437.14 | Ordinary |
08:55:55 - 27-Jan-26 |
| Buy* | 10 | $437.13 | Ordinary |
08:55:54 - 27-Jan-26 |
| Buy* | 8 | $437.12 | Ordinary |
08:55:53 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
08:55:46 - 27-Jan-26 |
| Buy* | 1 | $437.13 | Ordinary |
08:55:41 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 7 | $437.03 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 4 | $437.03 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 10 | $437.03 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 10 | $437.03 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 10 | $437.03 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 10 | $437.03 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 3 | $437.10 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 3 | $437.11 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 10 | $437.11 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 5 | $437.10 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:55:21 - 27-Jan-26 |
| Sell* | 2 | $437.11 | Ordinary |
08:55:14 - 27-Jan-26 |
| Buy* | 9 | $437.22 | Ordinary |
08:55:02 - 27-Jan-26 |
| Buy* | 9 | $437.24 | Ordinary |
08:54:58 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
08:54:57 - 27-Jan-26 |
| Sell* | 15 | $437.18 | Ordinary |
08:54:54 - 27-Jan-26 |
| Unknown* | 20 | $437.19 | Ordinary |
08:54:54 - 27-Jan-26 |
| Unknown* | 30 | $437.19 | Ordinary |
08:54:54 - 27-Jan-26 |
| Unknown* | 20 | $437.19 | Ordinary |
08:54:54 - 27-Jan-26 |
| Buy* | 2 | $437.23 | Ordinary |
08:54:54 - 27-Jan-26 |
| Sell* | 7 | $437.20 | Ordinary |
08:54:54 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:54:54 - 27-Jan-26 |
| Sell* | 2 | $437.21 | Ordinary |
08:54:54 - 27-Jan-26 |
| Sell* | 7 | $437.22 | Ordinary |
08:54:54 - 27-Jan-26 |
| Sell* | 20 | $437.22 | Ordinary |
08:54:54 - 27-Jan-26 |
| Buy* | 7 | $437.25 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 5 | $437.25 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 5 | $437.25 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 20 | $437.24 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 13 | $437.24 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 62 | $437.24 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 2 | $437.23 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 2 | $437.23 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 5 | $437.21 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 1 | $437.21 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 20 | $437.17 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 7 | $437.17 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 7 | $437.16 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 27 | $437.23 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 27 | $437.22 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 6 | $437.15 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 1 | $437.15 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 20 | $437.15 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 8 | $437.15 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 8 | $437.14 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 8 | $437.14 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 8 | $437.13 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 20 | $437.13 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 30 | $437.13 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 20 | $437.13 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 20 | $437.12 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 8 | $437.14 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 8 | $437.14 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 18 | $437.12 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 20 | $437.12 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 20 | $437.11 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 22 | $437.10 | Ordinary |
08:54:51 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:54:41 - 27-Jan-26 |
| Sell* | 3 | $437.02 | Ordinary |
08:54:38 - 27-Jan-26 |
| Sell* | 8 | $437.10 | Ordinary |
08:54:35 - 27-Jan-26 |
| Buy* | 2 | $437.09 | Ordinary |
08:54:32 - 27-Jan-26 |
| Buy* | 4 | $437.13 | Ordinary |
08:54:28 - 27-Jan-26 |
| Buy* | 8 | $437.09 | Ordinary |
08:54:19 - 27-Jan-26 |
| Buy* | 1 | $437.09 | Ordinary |
08:54:18 - 27-Jan-26 |
| Buy* | 2 | $437.09 | Ordinary |
08:54:18 - 27-Jan-26 |
| Sell* | 20 | $437.04 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 20 | $437.04 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 21 | $437.00 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 52 | $437.00 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 48 | $437.00 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 5 | $437.03 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 3 | $437.05 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 20 | $437.06 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 20 | $437.06 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 20 | $437.10 | Ordinary |
08:54:16 - 27-Jan-26 |
| Sell* | 25 | $437.10 | Ordinary |
08:54:16 - 27-Jan-26 |
| Sell* | 15 | $437.10 | Ordinary |
08:54:15 - 27-Jan-26 |
| Sell* | 20 | $437.10 | Ordinary |
08:54:14 - 27-Jan-26 |
| Sell* | 20 | $437.09 | Ordinary |
08:54:05 - 27-Jan-26 |
| Sell* | 8 | $437.10 | Ordinary |
08:54:01 - 27-Jan-26 |
| Sell* | 3 | $437.10 | Ordinary |
08:54:01 - 27-Jan-26 |
| Sell* | 40 | $437.11 | Ordinary |
08:54:01 - 27-Jan-26 |
| Sell* | 5 | $437.11 | Ordinary |
08:54:01 - 27-Jan-26 |
| Sell* | 3 | $437.105 | Ordinary |
08:54:01 - 27-Jan-26 |
| Sell* | 25 | $437.105 | Ordinary |
08:54:01 - 27-Jan-26 |
| Sell* | 8 | $437.105 | Ordinary |
08:54:01 - 27-Jan-26 |
| Sell* | 30 | $437.11 | Ordinary |
08:54:01 - 27-Jan-26 |
| Sell* | 20 | $437.11 | Ordinary |
08:54:01 - 27-Jan-26 |
| Sell* | 8 | $437.11 | Ordinary |
08:54:01 - 27-Jan-26 |
| Sell* | 2 | $437.11 | Ordinary |
08:54:01 - 27-Jan-26 |
| Sell* | 8 | $437.12 | Ordinary |
08:54:01 - 27-Jan-26 |
| Buy* | 2 | $437.18 | Ordinary |
08:53:56 - 27-Jan-26 |
| Buy* | 8 | $437.17 | Ordinary |
08:53:56 - 27-Jan-26 |
| Sell* | 5 | $437.13 | Ordinary |
08:53:50 - 27-Jan-26 |
| Sell* | 20 | $437.14 | Ordinary |
08:53:50 - 27-Jan-26 |
| Sell* | 20 | $437.14 | Ordinary |
08:53:50 - 27-Jan-26 |
| Sell* | 20 | $437.15 | Ordinary |
08:53:50 - 27-Jan-26 |
| Sell* | 30 | $437.15 | Ordinary |
08:53:50 - 27-Jan-26 |
| Sell* | 30 | $437.15 | Ordinary |
08:53:50 - 27-Jan-26 |
| Sell* | 50 | $437.16 | Ordinary |
08:53:50 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
08:53:50 - 27-Jan-26 |
| Sell* | 11 | $437.17 | Ordinary |
08:53:40 - 27-Jan-26 |
| Buy* | 5 | $437.20 | Ordinary |
08:53:24 - 27-Jan-26 |
| Buy* | 20 | $437.20 | Ordinary |
08:53:24 - 27-Jan-26 |
| Buy* | 6 | $437.18 | Ordinary |
08:53:20 - 27-Jan-26 |
| Buy* | 19 | $437.17 | Ordinary |
08:53:08 - 27-Jan-26 |
| Sell* | 30 | $437.16 | Ordinary |
08:53:08 - 27-Jan-26 |
| Sell* | 9 | $437.16 | Ordinary |
08:53:08 - 27-Jan-26 |
| Buy* | 20 | $437.17 | Ordinary |
08:53:08 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
08:53:08 - 27-Jan-26 |
| Sell* | 8 | $437.17 | Ordinary |
08:53:08 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
08:53:08 - 27-Jan-26 |
| Sell* | 9 | $437.18 | Ordinary |
08:53:08 - 27-Jan-26 |
| Sell* | 10 | $437.21 | Ordinary |
08:53:07 - 27-Jan-26 |
| Sell* | 15 | $437.20 | Ordinary |
08:53:07 - 27-Jan-26 |
| Sell* | 15 | $437.21 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 5 | $437.20 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 8 | $437.20 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 2 | $437.20 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 6 | $437.20 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 40 | $437.20 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 41 | $437.20 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 2 | $437.20 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 2 | $437.17 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 2 | $437.16 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 100 | $437.15 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 1 | $437.15 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 40 | $437.14 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 60 | $437.14 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 40 | $437.13 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 9 | $437.13 | Ordinary |
08:52:56 - 27-Jan-26 |
| Buy* | 1 | $437.13 | Ordinary |
08:52:56 - 27-Jan-26 |
| Buy* | 10 | $437.12 | Ordinary |
08:52:56 - 27-Jan-26 |
| Buy* | 10 | $437.12 | Ordinary |
08:52:55 - 27-Jan-26 |
| Buy* | 10 | $437.12 | Ordinary |
08:52:55 - 27-Jan-26 |
| Buy* | 2 | $437.05 | Ordinary |
08:52:48 - 27-Jan-26 |
| Buy* | 1 | $437.05 | Ordinary |
08:52:48 - 27-Jan-26 |
| Sell* | 9 | $437.06 | Ordinary |
08:52:47 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
08:52:47 - 27-Jan-26 |
| Sell* | 26 | $437.09 | Ordinary |
08:52:46 - 27-Jan-26 |
| Buy* | 1 | $437.10 | Ordinary |
08:52:46 - 27-Jan-26 |
| Buy* | 21 | $437.10 | Ordinary |
08:52:39 - 27-Jan-26 |
| Buy* | 3 | $437.10 | Ordinary |
08:52:39 - 27-Jan-26 |
| Buy* | 16 | $437.09 | Ordinary |
08:52:39 - 27-Jan-26 |
| Buy* | 24 | $437.09 | Ordinary |
08:52:39 - 27-Jan-26 |
| Buy* | 16 | $437.09 | Ordinary |
08:52:38 - 27-Jan-26 |
| Buy* | 24 | $437.09 | Ordinary |
08:52:38 - 27-Jan-26 |
| Sell* | 10 | $437.07 | Ordinary |
08:52:38 - 27-Jan-26 |
| Buy* | 12 | $437.08 | Ordinary |
08:52:34 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 59 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 20 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Unknown* | 20 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 17 | $436.98 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $436.99 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $436.99 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $436.99 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 77 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 79 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 20 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 78 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 30 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 4 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 150 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 26 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 48 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 15 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 23 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 100 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 50 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 163 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 30 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 30 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 20 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 50 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 4 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 100 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 100 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 100 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 50 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 119 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 4 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 8 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 3 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 40 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $437.03 | Ordinary |
08:52:32 - 27-Jan-26 |
| Buy* | 10 | $437.08 | Ordinary |
08:52:29 - 27-Jan-26 |
| Buy* | 5 | $437.08 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 9 | $437.07 | Ordinary |
08:52:28 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
08:52:27 - 27-Jan-26 |
| Buy* | 2 | $437.09 | Ordinary |
08:52:24 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
08:52:21 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 2 | $437.04 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 2 | $437.05 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 25 | $437.05 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
08:52:20 - 27-Jan-26 |
| Buy* | 1 | $437.11 | Ordinary |
08:52:19 - 27-Jan-26 |
| Buy* | 1 | $437.13 | Ordinary |
08:52:19 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:52:19 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:52:18 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 22 | $437.10 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 18 | $437.10 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 30 | $437.10 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 9 | $437.15 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:52:12 - 27-Jan-26 |
| Sell* | 2 | $437.15 | Ordinary |
08:52:12 - 27-Jan-26 |
| Sell* | 14 | $437.15 | Ordinary |
08:52:12 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:52:12 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:52:12 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:52:08 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:52:08 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:52:03 - 27-Jan-26 |
| Buy* | 2 | $437.22 | Ordinary |
08:51:50 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
08:51:38 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
08:51:38 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
08:51:38 - 27-Jan-26 |
| Sell* | 2 | $437.19 | Ordinary |
08:51:38 - 27-Jan-26 |
| Buy* | 20 | $437.20 | Ordinary |
08:51:38 - 27-Jan-26 |
| Unknown* | 5 | $437.23 | Ordinary |
08:51:36 - 27-Jan-26 |
| Sell* | 8 | $437.18 | Ordinary |
08:51:36 - 27-Jan-26 |
| Sell* | 6 | $437.18 | Ordinary |
08:51:36 - 27-Jan-26 |
| Sell* | 2 | $437.18 | Ordinary |
08:51:36 - 27-Jan-26 |
| Sell* | 11 | $437.19 | Ordinary |
08:51:34 - 27-Jan-26 |
| Sell* | 3 | $437.20 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 12 | $437.20 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 2 | $437.20 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 2 | $437.20 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 17 | $437.19 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 13 | $437.19 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 1 | $437.17 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 1 | $437.17 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 1 | $437.17 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 1 | $437.17 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 1 | $437.15 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 4 | $437.15 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 2 | $437.15 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 1 | $437.15 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 1 | $437.14 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 3 | $437.14 | Ordinary |
08:51:24 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
08:51:10 - 27-Jan-26 |
| Buy* | 30 | $437.11 | Ordinary |
08:51:05 - 27-Jan-26 |
| Buy* | 2 | $437.11 | Ordinary |
08:51:05 - 27-Jan-26 |
| Buy* | 3 | $437.11 | Ordinary |
08:51:05 - 27-Jan-26 |
| Sell* | 3 | $437.05 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 16 | $437.07 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 2 | $437.09 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 2 | $437.11 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 2 | $437.11 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 20 | $437.12 | Ordinary |
08:50:50 - 27-Jan-26 |
| Sell* | 2 | $437.12 | Ordinary |
08:50:50 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
08:50:50 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
08:50:50 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
08:50:50 - 27-Jan-26 |
| Sell* | 8 | $437.13 | Ordinary |
08:50:46 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
08:50:46 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
08:50:46 - 27-Jan-26 |
| Buy* | 5 | $437.18 | Ordinary |
08:50:31 - 27-Jan-26 |
| Buy* | 1 | $437.17 | Ordinary |
08:50:31 - 27-Jan-26 |
| Buy* | 2 | $437.10 | Ordinary |
08:50:20 - 27-Jan-26 |
| Sell* | 10 | $437.06 | Ordinary |
08:50:14 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
08:50:14 - 27-Jan-26 |
| Sell* | 5 | $437.06 | Ordinary |
08:50:14 - 27-Jan-26 |
| Sell* | 20 | $437.07 | Ordinary |
08:50:14 - 27-Jan-26 |
| Sell* | 20 | $437.07 | Ordinary |
08:50:14 - 27-Jan-26 |
| Sell* | 20 | $437.07 | Ordinary |
08:50:14 - 27-Jan-26 |
| Sell* | 20 | $437.08 | Ordinary |
08:50:14 - 27-Jan-26 |
| Sell* | 4 | $437.13 | Ordinary |
08:50:14 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
08:50:12 - 27-Jan-26 |
| Buy* | 1 | $437.14 | Ordinary |
08:50:12 - 27-Jan-26 |
| Unknown* | 3 | $437.135 | Ordinary |
08:50:12 - 27-Jan-26 |
| Buy* | 1 | $437.15 | Ordinary |
08:50:08 - 27-Jan-26 |
| Buy* | 1 | $437.13 | Ordinary |
08:50:06 - 27-Jan-26 |
| Buy* | 3 | $437.13 | Ordinary |
08:50:06 - 27-Jan-26 |
| Buy* | 3 | $437.13 | Ordinary |
08:50:06 - 27-Jan-26 |
| Buy* | 3 | $437.13 | Ordinary |
08:50:05 - 27-Jan-26 |
| Buy* | 2 | $437.13 | Ordinary |
08:50:04 - 27-Jan-26 |
| Buy* | 1 | $437.13 | Ordinary |
08:50:04 - 27-Jan-26 |
| Buy* | 2 | $437.13 | Ordinary |
08:50:04 - 27-Jan-26 |
| Buy* | 1 | $437.11 | Ordinary |
08:50:03 - 27-Jan-26 |
| Sell* | 10 | $437.07 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 3 | $437.08 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 3 | $437.08 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 4 | $437.10 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 23 | $437.10 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 10 | $437.13 | Ordinary |
08:49:59 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
08:49:59 - 27-Jan-26 |
| Sell* | 11 | $437.13 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 14 | $437.13 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 6 | $437.13 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 34 | $437.13 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 2 | $437.13 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 10 | $437.10 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 7 | $437.10 | Ordinary |
08:49:53 - 27-Jan-26 |
| Unknown* | 30 | $437.17 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 9 | $437.20 | Ordinary |
08:49:53 - 27-Jan-26 |
| Buy* | 1 | $437.22 | Ordinary |
08:49:51 - 27-Jan-26 |
| Sell* | 38 | $437.21 | Ordinary |
08:49:51 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
08:49:51 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
08:49:51 - 27-Jan-26 |
| Sell* | 18 | $437.21 | Ordinary |
08:49:51 - 27-Jan-26 |
| Sell* | 20 | $437.21 | Ordinary |
08:49:51 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
08:49:51 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
08:49:50 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:49:43 - 27-Jan-26 |
| Buy* | 1 | $437.21 | Ordinary |
08:49:34 - 27-Jan-26 |
| Buy* | 1 | $437.21 | Ordinary |
08:49:31 - 27-Jan-26 |
| Buy* | 4 | $437.23 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:49:18 - 27-Jan-26 |
| Sell* | 11 | $437.13 | Ordinary |
08:49:16 - 27-Jan-26 |
| Sell* | 3 | $437.13 | Ordinary |
08:49:16 - 27-Jan-26 |
| Sell* | 20 | $437.13 | Ordinary |
08:49:16 - 27-Jan-26 |
| Sell* | 30 | $437.13 | Ordinary |
08:49:16 - 27-Jan-26 |
| Sell* | 30 | $437.13 | Ordinary |
08:49:16 - 27-Jan-26 |
| Sell* | 20 | $437.13 | Ordinary |
08:49:16 - 27-Jan-26 |
| Sell* | 3 | $437.21 | Ordinary |
08:49:15 - 27-Jan-26 |
| Sell* | 3 | $437.19 | Ordinary |
08:49:15 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
08:49:15 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
08:49:15 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
08:49:15 - 27-Jan-26 |
| Sell* | 3 | $437.20 | Ordinary |
08:49:15 - 27-Jan-26 |
| Sell* | 5 | $437.22 | Ordinary |
08:49:14 - 27-Jan-26 |
| Buy* | 2 | $437.20 | Ordinary |
08:49:04 - 27-Jan-26 |
| Buy* | 5 | $437.20 | Ordinary |
08:49:04 - 27-Jan-26 |
| Sell* | 20 | $437.14 | Ordinary |
08:48:58 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 10 | $437.11 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 2 | $437.13 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 5 | $437.14 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 20 | $437.16 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 20 | $437.16 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 3 | $437.16 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 3 | $437.18 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 2 | $437.19 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 6 | $437.20 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 23 | $437.20 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 3 | $437.21 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 11 | $437.23 | Ordinary |
08:48:41 - 27-Jan-26 |
| Sell* | 3 | $437.23 | Ordinary |
08:48:41 - 27-Jan-26 |
| Sell* | 20 | $437.24 | Ordinary |
08:48:41 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
08:48:35 - 27-Jan-26 |
| Buy* | 1 | $437.31 | Ordinary |
08:48:34 - 27-Jan-26 |
| Buy* | 20 | $437.30 | Ordinary |
08:48:34 - 27-Jan-26 |
| Buy* | 10 | $437.29 | Ordinary |
08:48:32 - 27-Jan-26 |
| Buy* | 1 | $437.29 | Ordinary |
08:48:32 - 27-Jan-26 |
| Buy* | 7 | $437.29 | Ordinary |
08:48:32 - 27-Jan-26 |
| Buy* | 1 | $437.29 | Ordinary |
08:48:32 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
08:48:32 - 27-Jan-26 |
| Sell* | 1 | $437.24 | Ordinary |
08:48:30 - 27-Jan-26 |
| Buy* | 4 | $437.19 | Ordinary |
08:48:22 - 27-Jan-26 |
| Buy* | 1 | $437.18 | Ordinary |
08:48:22 - 27-Jan-26 |
| Buy* | 4 | $437.15 | Ordinary |
08:48:22 - 27-Jan-26 |
| Buy* | 5 | $437.15 | Ordinary |
08:48:22 - 27-Jan-26 |
| Buy* | 1 | $437.14 | Ordinary |
08:48:22 - 27-Jan-26 |
| Unknown* | 30 | $437.11 | Ordinary |
08:48:22 - 27-Jan-26 |
| Buy* | 3 | $437.13 | Ordinary |
08:48:21 - 27-Jan-26 |
| Unknown* | 2 | $437.11 | Ordinary |
08:48:17 - 27-Jan-26 |
| Buy* | 140 | $437.10 | Ordinary |
08:48:13 - 27-Jan-26 |
| Buy* | 10 | $437.10 | Ordinary |
08:48:13 - 27-Jan-26 |
| Sell* | 4 | $437.09 | Ordinary |
08:48:09 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
08:48:09 - 27-Jan-26 |
| Sell* | 20 | $437.10 | Ordinary |
08:48:09 - 27-Jan-26 |
| Sell* | 23 | $437.08 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 20 | $437.09 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 4 | $437.12 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 5 | $437.10 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 20 | $437.10 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 10 | $437.10 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 4 | $437.11 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 2 | $437.11 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 2 | $437.11 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 5 | $437.21 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 10 | $437.12 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 40 | $437.15 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 10 | $437.16 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 2 | $437.17 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 2 | $437.17 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 20 | $437.18 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 5 | $437.18 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 2 | $437.18 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 20 | $437.19 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 50 | $437.20 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 5 | $437.20 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 25 | $437.20 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 3 | $437.20 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 10 | $437.21 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 2 | $437.22 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 2 | $437.22 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 4 | $437.22 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 2 | $437.24 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 1 | $437.24 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 1 | $437.24 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 1 | $437.24 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 4 | $437.24 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 2 | $437.24 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 1 | $437.24 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 1 | $437.24 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 3 | $437.24 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 2 | $437.25 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 9 | $437.27 | Ordinary |
08:47:37 - 27-Jan-26 |
| Buy* | 5 | $437.34 | Ordinary |
08:47:34 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
08:47:34 - 27-Jan-26 |
| Sell* | 2 | $437.32 | Ordinary |
08:47:32 - 27-Jan-26 |
| Buy* | 7 | $437.35 | Ordinary |
08:47:29 - 27-Jan-26 |
| Buy* | 81 | $437.29 | Ordinary |
08:47:29 - 27-Jan-26 |
| Buy* | 31 | $437.29 | Ordinary |
08:47:29 - 27-Jan-26 |
| Buy* | 13 | $437.29 | Ordinary |
08:47:29 - 27-Jan-26 |
| Unknown* | 40 | $437.28 | Ordinary |
08:47:29 - 27-Jan-26 |
| Unknown* | 1 | $437.28 | Ordinary |
08:47:28 - 27-Jan-26 |
| Sell* | 5 | $437.28 | Ordinary |
08:47:28 - 27-Jan-26 |
| Sell* | 19 | $437.29 | Ordinary |
08:47:28 - 27-Jan-26 |
| Sell* | 20 | $437.30 | Ordinary |
08:47:28 - 27-Jan-26 |
| Buy* | 14 | $437.31 | Ordinary |
08:47:27 - 27-Jan-26 |
| Buy* | 2 | $437.31 | Ordinary |
08:47:27 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
08:47:25 - 27-Jan-26 |
| Sell* | 8 | $437.30 | Ordinary |
08:47:18 - 27-Jan-26 |
| Sell* | 3 | $437.30 | Ordinary |
08:47:18 - 27-Jan-26 |
| Sell* | 20 | $437.30 | Ordinary |
08:47:18 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
08:47:16 - 27-Jan-26 |
| Unknown* | 2 | $437.33 | Ordinary |
08:47:11 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:47:03 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
08:47:02 - 27-Jan-26 |
| Sell* | 10 | $437.27 | Ordinary |
08:47:01 - 27-Jan-26 |
| Sell* | 10 | $437.27 | Ordinary |
08:47:01 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
08:47:01 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
08:47:01 - 27-Jan-26 |
| Buy* | 13 | $437.32 | Ordinary |
08:47:00 - 27-Jan-26 |
| Buy* | 2 | $437.32 | Ordinary |
08:46:58 - 27-Jan-26 |
| Sell* | 10 | $437.29 | Ordinary |
08:46:58 - 27-Jan-26 |
| Buy* | 50 | $437.30 | Ordinary |
08:46:58 - 27-Jan-26 |
| Buy* | 20 | $437.30 | Ordinary |
08:46:58 - 27-Jan-26 |
| Buy* | 21 | $437.32 | Ordinary |
08:46:57 - 27-Jan-26 |
| Buy* | 1 | $437.32 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 20 | $437.27 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 2 | $437.28 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 5 | $437.29 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 10 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 5 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 15 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 5 | $437.31 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 6 | $437.31 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 10 | $437.32 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 3 | $437.32 | Ordinary |
08:46:57 - 27-Jan-26 |
| Buy* | 4 | $437.39 | Ordinary |
08:46:50 - 27-Jan-26 |
| Buy* | 20 | $437.39 | Ordinary |
08:46:50 - 27-Jan-26 |
| Buy* | 30 | $437.39 | Ordinary |
08:46:50 - 27-Jan-26 |
| Buy* | 11 | $437.37 | Ordinary |
08:46:50 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:46:50 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:46:50 - 27-Jan-26 |
| Sell* | 15 | $437.35 | Ordinary |
08:46:50 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:46:50 - 27-Jan-26 |
| Sell* | 20 | $437.36 | Ordinary |
08:46:50 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:46:50 - 27-Jan-26 |
| Sell* | 20 | $437.36 | Ordinary |
08:46:50 - 27-Jan-26 |
| Sell* | 36 | $437.36 | Ordinary |
08:46:50 - 27-Jan-26 |
| Sell* | 20 | $437.36 | Ordinary |
08:46:50 - 27-Jan-26 |
| Sell* | 20 | $437.36 | Ordinary |
08:46:50 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
08:46:50 - 27-Jan-26 |
| Unknown* | 5 | $437.43 | Ordinary |
08:46:49 - 27-Jan-26 |
| Buy* | 4 | $437.41 | Ordinary |
08:46:43 - 27-Jan-26 |
| Buy* | 1 | $437.41 | Ordinary |
08:46:43 - 27-Jan-26 |
| Buy* | 7 | $437.40 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 2 | $437.39 | Ordinary |
08:46:43 - 27-Jan-26 |
| Buy* | 2 | $437.41 | Ordinary |
08:46:43 - 27-Jan-26 |
| Buy* | 30 | $437.41 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 202 | $437.40 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 58 | $437.40 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 5 | $437.43 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 30 | $437.41 | Ordinary |
08:46:38 - 27-Jan-26 |
| Sell* | 40 | $437.40 | Ordinary |
08:46:38 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 140 | $437.43 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 9 | $437.43 | Ordinary |
08:46:23 - 27-Jan-26 |
| Sell* | 7 | $437.43 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 4 | $437.44 | Ordinary |
08:46:20 - 27-Jan-26 |
| Sell* | 5 | $437.44 | Ordinary |
08:46:20 - 27-Jan-26 |
| Buy* | 5 | $437.45 | Ordinary |
08:46:18 - 27-Jan-26 |
| Buy* | 1 | $437.45 | Ordinary |
08:46:18 - 27-Jan-26 |
| Unknown* | 31 | $437.43 | Ordinary |
08:46:10 - 27-Jan-26 |
| Buy* | 9 | $437.43 | Ordinary |
08:46:10 - 27-Jan-26 |
| Sell* | 8 | $437.42 | Ordinary |
08:46:10 - 27-Jan-26 |
| Buy* | 178 | $437.44 | Ordinary |
08:46:10 - 27-Jan-26 |
| Buy* | 20 | $437.43 | Ordinary |
08:46:10 - 27-Jan-26 |
| Sell* | 30 | $437.42 | Ordinary |
08:46:10 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:46:10 - 27-Jan-26 |
| Buy* | 1 | $437.44 | Ordinary |
08:46:09 - 27-Jan-26 |
| Buy* | 9 | $437.47 | Ordinary |
08:46:04 - 27-Jan-26 |
| Buy* | 4 | $437.45 | Ordinary |
08:46:04 - 27-Jan-26 |
| Buy* | 1 | $437.45 | Ordinary |
08:46:04 - 27-Jan-26 |
| Buy* | 1 | $437.43 | Ordinary |
08:46:04 - 27-Jan-26 |
| Sell* | 2 | $437.42 | Ordinary |
08:45:57 - 27-Jan-26 |
| Sell* | 5 | $437.42 | Ordinary |
08:45:57 - 27-Jan-26 |
| Sell* | 7 | $437.43 | Ordinary |
08:45:54 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:45:53 - 27-Jan-26 |
| Sell* | 5 | $437.45 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 4 | $437.45 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 5 | $437.46 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 5 | $437.47 | Ordinary |
08:45:48 - 27-Jan-26 |
| Buy* | 70 | $437.47 | Ordinary |
08:45:44 - 27-Jan-26 |
| Sell* | 5 | $437.47 | Ordinary |
08:45:44 - 27-Jan-26 |
| Buy* | 7 | $437.50 | Ordinary |
08:45:44 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
08:45:44 - 27-Jan-26 |
| Sell* | 35 | $437.50 | Ordinary |
08:45:36 - 27-Jan-26 |
| Sell* | 40 | $437.51 | Ordinary |
08:45:36 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
08:45:36 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
08:45:29 - 27-Jan-26 |
| Sell* | 5 | $437.41 | Ordinary |
08:45:24 - 27-Jan-26 |
| Buy* | 5 | $437.45 | Ordinary |
08:45:23 - 27-Jan-26 |
| Sell* | 5 | $437.40 | Ordinary |
08:45:22 - 27-Jan-26 |
| Buy* | 9 | $437.35 | Ordinary |
08:45:00 - 27-Jan-26 |
| Sell* | 4 | $437.33 | Ordinary |
08:44:58 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
08:44:58 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
08:44:57 - 27-Jan-26 |
| Sell* | 20 | $437.35 | Ordinary |
08:44:54 - 27-Jan-26 |
| Sell* | 20 | $437.35 | Ordinary |
08:44:54 - 27-Jan-26 |
| Buy* | 1 | $437.37 | Ordinary |
08:44:54 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
08:44:54 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:44:45 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:44:43 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
08:44:43 - 27-Jan-26 |
| Sell* | 2 | $437.34 | Ordinary |
08:44:42 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:44:42 - 27-Jan-26 |
| Sell* | 2 | $437.36 | Ordinary |
08:44:42 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:44:41 - 27-Jan-26 |
| Sell* | 2 | $437.35 | Ordinary |
08:44:41 - 27-Jan-26 |
| Sell* | 89 | $437.35 | Ordinary |
08:44:41 - 27-Jan-26 |
| Sell* | 50 | $437.36 | Ordinary |
08:44:41 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
08:44:41 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
08:44:41 - 27-Jan-26 |
| Sell* | 18 | $437.36 | Ordinary |
08:44:41 - 27-Jan-26 |
| Sell* | 14 | $437.36 | Ordinary |
08:44:38 - 27-Jan-26 |
| Sell* | 20 | $437.37 | Ordinary |
08:44:38 - 27-Jan-26 |
| Sell* | 10 | $437.41 | Ordinary |
08:44:37 - 27-Jan-26 |
| Buy* | 20 | $437.41 | Ordinary |
08:44:37 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:44:33 - 27-Jan-26 |
| Buy* | 43 | $437.40 | Ordinary |
08:44:23 - 27-Jan-26 |
| Buy* | 2 | $437.40 | Ordinary |
08:44:23 - 27-Jan-26 |
| Sell* | 20 | $437.40 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 20 | $437.40 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 20 | $437.40 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 20 | $437.42 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 14 | $437.41 | Ordinary |
08:44:18 - 27-Jan-26 |
| Buy* | 21 | $437.38 | Ordinary |
08:44:12 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
08:44:12 - 27-Jan-26 |
| Sell* | 2 | $437.38 | Ordinary |
08:44:12 - 27-Jan-26 |
| Buy* | 1 | $437.40 | Ordinary |
08:44:07 - 27-Jan-26 |
| Sell* | 5 | $437.39 | Ordinary |
08:44:06 - 27-Jan-26 |
| Sell* | 2 | $437.39 | Ordinary |
08:44:06 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
08:44:06 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
08:44:06 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
08:44:06 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:44:05 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:44:05 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:44:05 - 27-Jan-26 |
| Sell* | 6 | $437.40 | Ordinary |
08:44:05 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:44:05 - 27-Jan-26 |
| Sell* | 3 | $437.44 | Ordinary |
08:44:04 - 27-Jan-26 |
| Sell* | 12 | $437.44 | Ordinary |
08:44:04 - 27-Jan-26 |
| Sell* | 3 | $437.41 | Ordinary |
08:44:00 - 27-Jan-26 |
| Sell* | 2 | $437.41 | Ordinary |
08:44:00 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
08:44:00 - 27-Jan-26 |
| Sell* | 5 | $437.42 | Ordinary |
08:44:00 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
08:44:00 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
08:44:00 - 27-Jan-26 |
| Sell* | 47 | $437.44 | Ordinary |
08:44:00 - 27-Jan-26 |
| Sell* | 2 | $437.44 | Ordinary |
08:44:00 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
08:43:53 - 27-Jan-26 |
| Sell* | 3 | $437.45 | Ordinary |
08:43:53 - 27-Jan-26 |
| Sell* | 2 | $437.47 | Ordinary |
08:43:53 - 27-Jan-26 |
| Sell* | 6 | $437.47 | Ordinary |
08:43:53 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
08:43:39 - 27-Jan-26 |
| Buy* | 2 | $437.50 | Ordinary |
08:43:39 - 27-Jan-26 |
| Buy* | 20 | $437.52 | Ordinary |
08:43:35 - 27-Jan-26 |
| Buy* | 2 | $437.48 | Ordinary |
08:43:25 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:43:23 - 27-Jan-26 |
| Sell* | 7 | $437.45 | Ordinary |
08:43:23 - 27-Jan-26 |
| Sell* | 8 | $437.45 | Ordinary |
08:43:22 - 27-Jan-26 |
| Sell* | 30 | $437.45 | Ordinary |
08:43:22 - 27-Jan-26 |
| Sell* | 30 | $437.45 | Ordinary |
08:43:22 - 27-Jan-26 |
| Buy* | 1 | $437.46 | Ordinary |
08:43:22 - 27-Jan-26 |
| Buy* | 2 | $437.46 | Ordinary |
08:43:22 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 4 | $437.43 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 5 | $437.44 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 5 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 183 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 4 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 297 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 30 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 36 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 200 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 120 | $437.45 | Ordinary |
08:43:17 - 27-Jan-26 |
| Unknown* | 58 | $437.455 | Ordinary |
08:43:17 - 27-Jan-26 |
| Buy* | 8 | $437.46 | Ordinary |
08:43:17 - 27-Jan-26 |
| Buy* | 25 | $437.46 | Ordinary |
08:43:17 - 27-Jan-26 |
| Buy* | 25 | $437.46 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
08:43:10 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:43:07 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:42:58 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
08:42:55 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
08:42:55 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
08:42:55 - 27-Jan-26 |
| Buy* | 1 | $437.54 | Ordinary |
08:42:54 - 27-Jan-26 |
| Buy* | 40 | $437.53 | Ordinary |
08:42:54 - 27-Jan-26 |
| Buy* | 4 | $437.53 | Ordinary |
08:42:54 - 27-Jan-26 |
| Buy* | 11 | $437.53 | Ordinary |
08:42:54 - 27-Jan-26 |
| Buy* | 20 | $437.53 | Ordinary |
08:42:54 - 27-Jan-26 |
| Buy* | 4 | $437.53 | Ordinary |
08:42:54 - 27-Jan-26 |
| Buy* | 15 | $437.52 | Ordinary |
08:42:54 - 27-Jan-26 |
| Unknown* | 5 | $437.51 | Ordinary |
08:42:54 - 27-Jan-26 |
| Sell* | 21 | $437.49 | Ordinary |
08:42:51 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:42:51 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
08:42:51 - 27-Jan-26 |
| Buy* | 1 | $437.56 | Ordinary |
08:42:47 - 27-Jan-26 |
| Sell* | 2 | $437.52 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.57 | Ordinary |
08:42:40 - 27-Jan-26 |
| Buy* | 2 | $437.58 | Ordinary |
08:42:39 - 27-Jan-26 |
| Buy* | 2 | $437.56 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 11 | $437.52 | Ordinary |
08:42:36 - 27-Jan-26 |
| Sell* | 11 | $437.53 | Ordinary |
08:42:36 - 27-Jan-26 |
| Sell* | 4 | $437.53 | Ordinary |
08:42:28 - 27-Jan-26 |
| Sell* | 2 | $437.53 | Ordinary |
08:42:28 - 27-Jan-26 |
| Sell* | 40 | $437.54 | Ordinary |
08:42:28 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
08:42:26 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
08:41:57 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
08:41:55 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
08:41:48 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
08:41:48 - 27-Jan-26 |
| Sell* | 2 | $437.52 | Ordinary |
08:41:48 - 27-Jan-26 |
| Sell* | 4 | $437.52 | Ordinary |
08:41:45 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:41:43 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
08:41:38 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
08:41:38 - 27-Jan-26 |
| Sell* | 5 | $437.56 | Ordinary |
08:41:37 - 27-Jan-26 |
| Buy* | 20 | $437.59 | Ordinary |
08:41:37 - 27-Jan-26 |
| Buy* | 20 | $437.59 | Ordinary |
08:41:33 - 27-Jan-26 |
| Buy* | 1 | $437.58 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 2 | $437.58 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 98 | $437.63 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 1 | $437.63 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 50 | $437.62 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 20 | $437.60 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 20 | $437.59 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 20 | $437.58 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 2 | $437.58 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 8 | $437.58 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 20 | $437.57 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 30 | $437.57 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 30 | $437.57 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 3 | $437.57 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 8 | $437.57 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 40 | $437.56 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 50 | $437.56 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 3 | $437.56 | Ordinary |
08:41:30 - 27-Jan-26 |
| Buy* | 20 | $437.51 | Ordinary |
08:41:27 - 27-Jan-26 |
| Buy* | 30 | $437.51 | Ordinary |
08:41:27 - 27-Jan-26 |
| Buy* | 1 | $437.57 | Ordinary |
08:41:26 - 27-Jan-26 |
| Buy* | 9 | $437.51 | Ordinary |
08:41:24 - 27-Jan-26 |
| Buy* | 20 | $437.52 | Ordinary |
08:41:24 - 27-Jan-26 |
| Buy* | 8 | $437.52 | Ordinary |
08:41:13 - 27-Jan-26 |
| Buy* | 1 | $437.51 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 14 | $437.50 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 30 | $437.50 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 50 | $437.50 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 6 | $437.50 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 38 | $437.50 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 7 | $437.50 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 10 | $437.50 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 30 | $437.49 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 20 | $437.49 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 20 | $437.49 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 2 | $437.49 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 20 | $437.46 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 15 | $437.44 | Ordinary |
08:41:10 - 27-Jan-26 |
| Sell* | 30 | $437.43 | Ordinary |
08:41:05 - 27-Jan-26 |
| Buy* | 1 | $437.43 | Ordinary |
08:41:05 - 27-Jan-26 |
| Buy* | 1 | $437.43 | Ordinary |
08:41:05 - 27-Jan-26 |
| Sell* | 2 | $437.38 | Ordinary |
08:41:00 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
08:41:00 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
08:41:00 - 27-Jan-26 |
| Sell* | 76 | $437.40 | Ordinary |
08:40:54 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
08:40:54 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:40:54 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:40:54 - 27-Jan-26 |
| Sell* | 8 | $437.44 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 1 | $437.43 | Ordinary |
08:40:49 - 27-Jan-26 |
| Sell* | 7 | $437.41 | Ordinary |
08:40:47 - 27-Jan-26 |
| Sell* | 3 | $437.41 | Ordinary |
08:40:47 - 27-Jan-26 |
| Sell* | 10 | $437.42 | Ordinary |
08:40:47 - 27-Jan-26 |
| Sell* | 30 | $437.43 | Ordinary |
08:40:47 - 27-Jan-26 |
| Buy* | 1 | $437.42 | Ordinary |
08:40:42 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
08:40:39 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 47 | $437.38 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 4 | $437.38 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 2 | $437.39 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 45 | $437.40 | Ordinary |
08:40:35 - 27-Jan-26 |
| Sell* | 50 | $437.40 | Ordinary |
08:40:35 - 27-Jan-26 |
| Buy* | 120 | $437.41 | Ordinary |
08:40:34 - 27-Jan-26 |
| Buy* | 3 | $437.41 | Ordinary |
08:40:34 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:40:22 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:40:21 - 27-Jan-26 |
| Buy* | 1 | $437.43 | Ordinary |
08:40:18 - 27-Jan-26 |
| Buy* | 2 | $437.43 | Ordinary |
08:40:18 - 27-Jan-26 |
| Sell* | 7 | $437.40 | Ordinary |
08:40:16 - 27-Jan-26 |
| Sell* | 27 | $437.40 | Ordinary |
08:40:16 - 27-Jan-26 |
| Sell* | 26 | $437.40 | Ordinary |
08:40:16 - 27-Jan-26 |
| Sell* | 7 | $437.40 | Ordinary |
08:40:16 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:40:16 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:40:16 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:40:16 - 27-Jan-26 |
| Sell* | 40 | $437.41 | Ordinary |
08:40:16 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:40:13 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
08:40:13 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
08:40:13 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 22 | $437.51 | Ordinary |
08:39:45 - 27-Jan-26 |
| Buy* | 2 | $437.51 | Ordinary |
08:39:41 - 27-Jan-26 |
| Buy* | 5 | $437.57 | Ordinary |
08:39:40 - 27-Jan-26 |
| Buy* | 3 | $437.54 | Ordinary |
08:39:40 - 27-Jan-26 |
| Buy* | 10 | $437.55 | Ordinary |
08:39:40 - 27-Jan-26 |
| Buy* | 3 | $437.54 | Ordinary |
08:39:40 - 27-Jan-26 |
| Buy* | 1 | $437.55 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 3 | $437.54 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 61 | $437.50 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 89 | $437.50 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 4 | $437.50 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 3 | $437.50 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 3 | $437.49 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 2 | $437.46 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 6 | $437.46 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 20 | $437.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 9 | $437.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $437.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $437.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 1 | $437.44 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 1 | $437.44 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 6 | $437.44 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $437.44 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 73 | $437.44 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 7 | $437.44 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 1 | $437.43 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 1 | $437.43 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $437.43 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 1 | $437.43 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 1 | $437.42 | Ordinary |
08:39:20 - 27-Jan-26 |
| Buy* | 1 | $437.40 | Ordinary |
08:39:10 - 27-Jan-26 |
| Buy* | 1 | $437.40 | Ordinary |
08:39:10 - 27-Jan-26 |
| Buy* | 1 | $437.40 | Ordinary |
08:39:10 - 27-Jan-26 |
| Buy* | 10 | $437.37 | Ordinary |
08:39:10 - 27-Jan-26 |
| Buy* | 3 | $437.37 | Ordinary |
08:39:10 - 27-Jan-26 |
| Buy* | 1 | $437.37 | Ordinary |
08:39:10 - 27-Jan-26 |
| Buy* | 3 | $437.37 | Ordinary |
08:39:10 - 27-Jan-26 |
| Buy* | 13 | $437.37 | Ordinary |
08:39:10 - 27-Jan-26 |
| Sell* | 2 | $437.31 | Ordinary |
08:39:02 - 27-Jan-26 |
| Unknown* | 1 | $437.32 | Ordinary |
08:39:00 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:38:59 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:38:59 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
08:38:59 - 27-Jan-26 |
| Sell* | 50 | $437.30 | Ordinary |
08:38:59 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:38:59 - 27-Jan-26 |
| Sell* | 72 | $437.30 | Ordinary |
08:38:59 - 27-Jan-26 |
| Sell* | 20 | $437.30 | Ordinary |
08:38:59 - 27-Jan-26 |
| Sell* | 3 | $437.32 | Ordinary |
08:38:55 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
08:38:55 - 27-Jan-26 |
| Sell* | 2 | $437.31 | Ordinary |
08:38:55 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
08:38:55 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
08:38:54 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
08:38:52 - 27-Jan-26 |
| Sell* | 3 | $437.33 | Ordinary |
08:38:50 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
08:38:50 - 27-Jan-26 |
| Buy* | 1 | $437.39 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 20 | $437.38 | Ordinary |
08:38:38 - 27-Jan-26 |
| Buy* | 2 | $437.36 | Ordinary |
08:38:38 - 27-Jan-26 |
| Buy* | 30 | $437.36 | Ordinary |
08:38:38 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
08:38:22 - 27-Jan-26 |
| Sell* | 3 | $437.33 | Ordinary |
08:38:22 - 27-Jan-26 |
| Buy* | 2 | $437.36 | Ordinary |
08:38:20 - 27-Jan-26 |
| Sell* | 10 | $437.37 | Ordinary |
08:38:19 - 27-Jan-26 |
| Sell* | 20 | $437.37 | Ordinary |
08:38:19 - 27-Jan-26 |
| Buy* | 1 | $437.37 | Ordinary |
08:38:17 - 27-Jan-26 |
| Buy* | 9 | $437.37 | Ordinary |
08:38:14 - 27-Jan-26 |
| Buy* | 1 | $437.37 | Ordinary |
08:38:14 - 27-Jan-26 |
| Buy* | 1 | $437.36 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 12 | $437.32 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 20 | $437.32 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 3 | $437.32 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
08:38:11 - 27-Jan-26 |
| Buy* | 1 | $437.36 | Ordinary |
08:38:10 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
08:38:10 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
08:38:01 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:37:55 - 27-Jan-26 |
| Buy* | 1 | $437.34 | Ordinary |
08:37:53 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
08:37:53 - 27-Jan-26 |
| Sell* | 8 | $437.30 | Ordinary |
08:37:52 - 27-Jan-26 |
| Sell* | 20 | $437.30 | Ordinary |
08:37:52 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 7 | $437.30 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 6 | $437.30 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 19 | $437.32 | Ordinary |
08:37:49 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
08:37:46 - 27-Jan-26 |
| Buy* | 10 | $437.36 | Ordinary |
08:37:45 - 27-Jan-26 |
| Buy* | 1 | $437.36 | Ordinary |
08:37:45 - 27-Jan-26 |
| Buy* | 1 | $437.36 | Ordinary |
08:37:44 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 3 | $437.30 | Ordinary |
08:37:40 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:37:40 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
08:37:40 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
08:37:40 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
08:37:32 - 27-Jan-26 |
| Sell* | 6 | $437.31 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 8 | $437.31 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
08:37:27 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
08:37:24 - 27-Jan-26 |
| Sell* | 3 | $437.31 | Ordinary |
08:37:24 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
08:37:24 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
08:37:23 - 27-Jan-26 |
| Buy* | 1 | $437.36 | Ordinary |
08:37:21 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:37:20 - 27-Jan-26 |
| Sell* | 5 | $437.34 | Ordinary |
08:37:10 - 27-Jan-26 |
| Buy* | 10 | $437.36 | Ordinary |
08:37:09 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
08:37:09 - 27-Jan-26 |
| Buy* | 7 | $437.30 | Ordinary |
08:36:59 - 27-Jan-26 |
| Buy* | 1 | $437.30 | Ordinary |
08:36:59 - 27-Jan-26 |
| Buy* | 1 | $437.30 | Ordinary |
08:36:59 - 27-Jan-26 |
| Buy* | 479 | $437.30 | Ordinary |
08:36:59 - 27-Jan-26 |
| Buy* | 100 | $437.30 | Ordinary |
08:36:59 - 27-Jan-26 |
| Buy* | 1 | $437.29 | Ordinary |
08:36:50 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
08:36:50 - 27-Jan-26 |
| Buy* | 3 | $437.27 | Ordinary |
08:36:50 - 27-Jan-26 |
| Buy* | 5 | $437.27 | Ordinary |
08:36:50 - 27-Jan-26 |
| Buy* | 1 | $437.27 | Ordinary |
08:36:43 - 27-Jan-26 |
| Sell* | 10 | $437.22 | Ordinary |
08:36:34 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
08:36:29 - 27-Jan-26 |
| Sell* | 4 | $437.19 | Ordinary |
08:36:17 - 27-Jan-26 |
| Sell* | 5 | $437.20 | Ordinary |
08:36:07 - 27-Jan-26 |
| Buy* | 1 | $437.18 | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 21 | $437.30 | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 1 | $437.27 | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 3 | $437.24 | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 2 | $437.18 | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 2 | $437.17 | Ordinary |
08:36:04 - 27-Jan-26 |
| Sell* | 2 | $437.13 | Ordinary |
08:35:59 - 27-Jan-26 |
| Sell* | 14 | $437.13 | Ordinary |
08:35:59 - 27-Jan-26 |
| Sell* | 2 | $437.13 | Ordinary |
08:35:59 - 27-Jan-26 |
| Sell* | 3 | $437.13 | Ordinary |
08:35:59 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
08:35:59 - 27-Jan-26 |
| Sell* | 4 | $437.13 | Ordinary |
08:35:59 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
08:35:59 - 27-Jan-26 |
| Buy* | 1 | $437.18 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
08:35:49 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:35:44 - 27-Jan-26 |
| Sell* | 5 | $437.14 | Ordinary |
08:35:37 - 27-Jan-26 |
| Sell* | 4 | $437.14 | Ordinary |
08:35:37 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
08:35:37 - 27-Jan-26 |
| Sell* | 3 | $437.15 | Ordinary |
08:35:37 - 27-Jan-26 |
| Sell* | 5 | $437.16 | Ordinary |
08:35:37 - 27-Jan-26 |
| Sell* | 4 | $437.19 | Ordinary |
08:35:37 - 27-Jan-26 |
| Sell* | 5 | $437.19 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 3 | $437.22 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 5 | $437.20 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 6 | $437.20 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 5 | $437.20 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 10 | $437.20 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 1 | $437.19 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 5 | $437.20 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 1 | $437.18 | Ordinary |
08:35:02 - 27-Jan-26 |
| Buy* | 6 | $437.17 | Ordinary |
08:35:02 - 27-Jan-26 |
| Buy* | 1 | $437.15 | Ordinary |
08:35:02 - 27-Jan-26 |
| Buy* | 120 | $437.15 | Ordinary |
08:35:02 - 27-Jan-26 |
| Buy* | 1 | $437.14 | Ordinary |
08:35:02 - 27-Jan-26 |
| Unknown* | 9 | $437.12 | Ordinary |
08:35:01 - 27-Jan-26 |
| Buy* | 2 | $437.13 | Ordinary |
08:35:01 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:34:59 - 27-Jan-26 |
| Buy* | 5 | $437.10 | Ordinary |
08:34:56 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
08:34:55 - 27-Jan-26 |
| Buy* | 13 | $437.11 | Ordinary |
08:34:53 - 27-Jan-26 |
| Buy* | 3 | $437.15 | Ordinary |
08:34:36 - 27-Jan-26 |
| Sell* | 20 | $437.08 | Ordinary |
08:34:34 - 27-Jan-26 |
| Sell* | 20 | $437.09 | Ordinary |
08:34:34 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 3 | $437.10 | Ordinary |
08:34:31 - 27-Jan-26 |
| Buy* | 1 | $437.10 | Ordinary |
08:34:29 - 27-Jan-26 |
| Buy* | 2 | $437.13 | Ordinary |
08:34:28 - 27-Jan-26 |
| Buy* | 1 | $437.13 | Ordinary |
08:34:22 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 100 | $437.10 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 2 | $437.11 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 5 | $437.12 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
08:34:21 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
08:34:17 - 27-Jan-26 |
| Sell* | 40 | $437.15 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 40 | $437.15 | Ordinary |
08:34:14 - 27-Jan-26 |
| Buy* | 20 | $437.16 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 80 | $437.15 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 60 | $437.15 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 20 | $437.15 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 7 | $437.15 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 2 | $437.15 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 78 | $437.15 | Ordinary |
08:34:14 - 27-Jan-26 |
| Buy* | 1 | $437.18 | Ordinary |
08:34:13 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:34:13 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
08:34:10 - 27-Jan-26 |
| Sell* | 2 | $437.16 | Ordinary |
08:34:03 - 27-Jan-26 |
| Sell* | 4 | $437.17 | Ordinary |
08:34:03 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
08:34:03 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
08:34:03 - 27-Jan-26 |
| Sell* | 20 | $437.20 | Ordinary |
08:34:01 - 27-Jan-26 |
| Buy* | 4 | $437.20 | Ordinary |
08:34:01 - 27-Jan-26 |
| Buy* | 5 | $437.23 | Ordinary |
08:33:59 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:33:59 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:33:59 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
08:33:59 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 4 | $437.21 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 6 | $437.20 | Ordinary |
08:33:48 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
08:33:48 - 27-Jan-26 |
| Sell* | 20 | $437.20 | Ordinary |
08:33:48 - 27-Jan-26 |
| Sell* | 20 | $437.21 | Ordinary |
08:33:48 - 27-Jan-26 |
| Buy* | 1 | $437.27 | Ordinary |
08:33:48 - 27-Jan-26 |
| Sell* | 20 | $437.20 | Ordinary |
08:33:46 - 27-Jan-26 |
| Sell* | 5 | $437.20 | Ordinary |
08:33:46 - 27-Jan-26 |
| Sell* | 5 | $437.20 | Ordinary |
08:33:46 - 27-Jan-26 |
| Sell* | 40 | $437.20 | Ordinary |
08:33:46 - 27-Jan-26 |
| Buy* | 5 | $437.21 | Ordinary |
08:33:33 - 27-Jan-26 |
| Buy* | 5 | $437.22 | Ordinary |
08:33:25 - 27-Jan-26 |
| Sell* | 3 | $437.22 | Ordinary |
08:33:20 - 27-Jan-26 |
| Sell* | 10 | $437.21 | Ordinary |
08:33:20 - 27-Jan-26 |
| Sell* | 4 | $437.22 | Ordinary |
08:33:20 - 27-Jan-26 |
| Sell* | 2 | $437.22 | Ordinary |
08:33:20 - 27-Jan-26 |
| Unknown* | 30 | $437.25 | Ordinary |
08:33:14 - 27-Jan-26 |
| Unknown* | 30 | $437.25 | Ordinary |
08:33:14 - 27-Jan-26 |
| Buy* | 1 | $437.24 | Ordinary |
08:33:14 - 27-Jan-26 |
| Buy* | 1 | $437.24 | Ordinary |
08:33:14 - 27-Jan-26 |
| Sell* | 20 | $437.22 | Ordinary |
08:33:03 - 27-Jan-26 |
| Unknown* | 8 | $437.24 | Ordinary |
08:32:57 - 27-Jan-26 |
| Sell* | 3 | $437.22 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 12 | $437.22 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 30 | $437.22 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 5 | $437.22 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 20 | $437.22 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 30 | $437.22 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 50 | $437.22 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 7 | $437.23 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 11 | $437.24 | Ordinary |
08:32:49 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 2 | $437.19 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 5 | $437.19 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 15 | $437.20 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 5 | $437.20 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 5 | $437.23 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 20 | $437.23 | Ordinary |
08:32:36 - 27-Jan-26 |
| Sell* | 2 | $437.22 | Ordinary |
08:32:31 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:32:30 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
08:32:30 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
08:32:30 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
08:32:30 - 27-Jan-26 |
| Buy* | 1 | $437.23 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 2 | $437.23 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $437.22 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 4 | $437.22 | Ordinary |
08:32:22 - 27-Jan-26 |
| Buy* | 3 | $437.22 | Ordinary |
08:32:22 - 27-Jan-26 |
| Buy* | 3 | $437.22 | Ordinary |
08:32:16 - 27-Jan-26 |
| Buy* | 3 | $437.22 | Ordinary |
08:32:16 - 27-Jan-26 |
| Buy* | 20 | $437.22 | Ordinary |
08:32:16 - 27-Jan-26 |
| Buy* | 20 | $437.22 | Ordinary |
08:32:14 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
08:32:10 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
08:32:10 - 27-Jan-26 |
| Sell* | 2 | $437.25 | Ordinary |
08:32:09 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
08:32:08 - 27-Jan-26 |
| Sell* | 2 | $437.23 | Ordinary |
08:32:08 - 27-Jan-26 |
| Sell* | 3 | $437.26 | Ordinary |
08:32:07 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 3 | $437.26 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 2 | $437.27 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 57 | $437.30 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 43 | $437.30 | Ordinary |
08:31:59 - 27-Jan-26 |
| Buy* | 6 | $437.33 | Ordinary |
08:31:56 - 27-Jan-26 |
| Buy* | 1 | $437.33 | Ordinary |
08:31:56 - 27-Jan-26 |
| Sell* | 3 | $437.33 | Ordinary |
08:31:53 - 27-Jan-26 |
| Sell* | 30 | $437.33 | Ordinary |
08:31:53 - 27-Jan-26 |
| Buy* | 1 | $437.37 | Ordinary |
08:31:51 - 27-Jan-26 |
| Buy* | 7 | $437.35 | Ordinary |
08:31:47 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:31:47 - 27-Jan-26 |
| Sell* | 3 | $437.32 | Ordinary |
08:31:40 - 27-Jan-26 |
| Buy* | 9 | $437.35 | Ordinary |
08:31:36 - 27-Jan-26 |
| Buy* | 3 | $437.35 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 2 | $437.35 | Ordinary |
08:31:34 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
08:31:34 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 4 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 3 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 8 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 2 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 3 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 5 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 3 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 5 | $437.37 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 14 | $437.38 | Ordinary |
08:31:29 - 27-Jan-26 |
| Sell* | 31 | $437.38 | Ordinary |
08:31:29 - 27-Jan-26 |
| Sell* | 2 | $437.38 | Ordinary |
08:31:29 - 27-Jan-26 |
| Sell* | 2 | $437.38 | Ordinary |
08:31:26 - 27-Jan-26 |
| Sell* | 3 | $437.38 | Ordinary |
08:31:23 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:31:22 - 27-Jan-26 |
| Sell* | 2 | $437.41 | Ordinary |
08:31:13 - 27-Jan-26 |
| Sell* | 10 | $437.39 | Ordinary |
08:30:59 - 27-Jan-26 |
| Buy* | 3 | $437.39 | Ordinary |
08:30:59 - 27-Jan-26 |
| Buy* | 9 | $437.38 | Ordinary |
08:30:57 - 27-Jan-26 |
| Buy* | 3 | $437.38 | Ordinary |
08:30:57 - 27-Jan-26 |
| Buy* | 20 | $437.38 | Ordinary |
08:30:57 - 27-Jan-26 |
| Buy* | 2 | $437.38 | Ordinary |
08:30:57 - 27-Jan-26 |
| Buy* | 2 | $437.37 | Ordinary |
08:30:55 - 27-Jan-26 |
| Buy* | 2 | $437.36 | Ordinary |
08:30:55 - 27-Jan-26 |
| Buy* | 2 | $437.38 | Ordinary |
08:30:53 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:30:40 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:30:40 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:30:40 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
08:30:40 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
08:30:40 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
08:30:40 - 27-Jan-26 |
| Sell* | 7 | $437.38 | Ordinary |
08:30:34 - 27-Jan-26 |
| Sell* | 8 | $437.38 | Ordinary |
08:30:34 - 27-Jan-26 |
| Buy* | 2 | $437.48 | Ordinary |
08:30:15 - 27-Jan-26 |
| Buy* | 40 | $437.48 | Ordinary |
08:30:15 - 27-Jan-26 |
| Buy* | 3 | $437.48 | Ordinary |
08:30:15 - 27-Jan-26 |
| Buy* | 10 | $437.47 | Ordinary |
08:30:15 - 27-Jan-26 |
| Buy* | 20 | $437.46 | Ordinary |
08:30:15 - 27-Jan-26 |
| Buy* | 10 | $437.47 | Ordinary |
08:30:15 - 27-Jan-26 |
| Buy* | 3 | $437.48 | Ordinary |
08:30:05 - 27-Jan-26 |
| Buy* | 1 | $437.48 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 9 | $437.44 | Ordinary |
08:29:56 - 27-Jan-26 |
| Sell* | 2 | $437.44 | Ordinary |
08:29:56 - 27-Jan-26 |
| Buy* | 2 | $437.43 | Ordinary |
08:29:53 - 27-Jan-26 |
| Buy* | 16 | $437.42 | Ordinary |
08:29:53 - 27-Jan-26 |
| Buy* | 2 | $437.42 | Ordinary |
08:29:53 - 27-Jan-26 |
| Buy* | 2 | $437.42 | Ordinary |
08:29:53 - 27-Jan-26 |
| Buy* | 20 | $437.42 | Ordinary |
08:29:53 - 27-Jan-26 |
| Buy* | 1 | $437.43 | Ordinary |
08:29:51 - 27-Jan-26 |
| Buy* | 29 | $437.43 | Ordinary |
08:29:51 - 27-Jan-26 |
| Buy* | 5 | $437.42 | Ordinary |
08:29:51 - 27-Jan-26 |
| Buy* | 11 | $437.43 | Ordinary |
08:29:51 - 27-Jan-26 |
| Buy* | 4 | $437.43 | Ordinary |
08:29:51 - 27-Jan-26 |
| Buy* | 5 | $437.42 | Ordinary |
08:29:51 - 27-Jan-26 |
| Sell* | 2 | $437.43 | Ordinary |
08:29:44 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
08:29:37 - 27-Jan-26 |
| Sell* | 2 | $437.34 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 21 | $437.33 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 20 | $437.35 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 9 | $437.40 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 5 | $437.40 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 9 | $437.40 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 2 | $437.42 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 2 | $437.42 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 2 | $437.43 | Ordinary |
08:29:25 - 27-Jan-26 |
| Sell* | 20 | $437.43 | Ordinary |
08:29:16 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:29:16 - 27-Jan-26 |
| Sell* | 19 | $437.44 | Ordinary |
08:29:16 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
08:29:16 - 27-Jan-26 |
| Buy* | 16 | $437.45 | Ordinary |
08:29:16 - 27-Jan-26 |
| Buy* | 84 | $437.45 | Ordinary |
08:29:16 - 27-Jan-26 |
| Buy* | 1 | $437.44 | Ordinary |
08:29:15 - 27-Jan-26 |
| Unknown* | 2 | $437.43 | Ordinary |
08:29:10 - 27-Jan-26 |
| Buy* | 47 | $437.43 | Ordinary |
08:29:08 - 27-Jan-26 |
| Buy* | 5 | $437.43 | Ordinary |
08:29:08 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:29:07 - 27-Jan-26 |
| Sell* | 13 | $437.43 | Ordinary |
08:29:07 - 27-Jan-26 |
| Sell* | 14 | $437.43 | Ordinary |
08:29:07 - 27-Jan-26 |
| Sell* | 20 | $437.43 | Ordinary |
08:29:07 - 27-Jan-26 |
| Sell* | 5 | $437.44 | Ordinary |
08:29:07 - 27-Jan-26 |
| Buy* | 7 | $437.48 | Ordinary |
08:28:52 - 27-Jan-26 |
| Buy* | 2 | $437.48 | Ordinary |
08:28:52 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
08:28:44 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
08:28:44 - 27-Jan-26 |
| Buy* | 19 | $437.47 | Ordinary |
08:28:44 - 27-Jan-26 |
| Buy* | 1 | $437.47 | Ordinary |
08:28:44 - 27-Jan-26 |
| Buy* | 27 | $437.46 | Ordinary |
08:28:40 - 27-Jan-26 |
| Buy* | 5 | $437.47 | Ordinary |
08:28:35 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:28:35 - 27-Jan-26 |
| Sell* | 4 | $437.44 | Ordinary |
08:28:35 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
08:28:35 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
08:28:35 - 27-Jan-26 |
| Sell* | 3 | $437.45 | Ordinary |
08:28:35 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
08:28:35 - 27-Jan-26 |
| Sell* | 17 | $437.47 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 1 | $437.47 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 7 | $437.47 | Ordinary |
08:28:31 - 27-Jan-26 |
| Buy* | 4 | $437.49 | Ordinary |
08:28:27 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
08:28:27 - 27-Jan-26 |
| Buy* | 4 | $437.49 | Ordinary |
08:28:27 - 27-Jan-26 |
| Buy* | 9 | $437.48 | Ordinary |
08:28:27 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
08:28:26 - 27-Jan-26 |
| Sell* | 3 | $437.47 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 4 | $437.44 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 2 | $437.44 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 4 | $437.45 | Ordinary |
08:28:17 - 27-Jan-26 |
| Unknown* | 2 | $437.49 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 2 | $437.48 | Ordinary |
08:28:14 - 27-Jan-26 |
| Unknown* | 1 | $437.49 | Ordinary |
08:28:12 - 27-Jan-26 |
| Buy* | 3 | $437.51 | Ordinary |
08:28:10 - 27-Jan-26 |
| Sell* | 5 | $437.48 | Ordinary |
08:28:10 - 27-Jan-26 |
| Sell* | 2 | $437.49 | Ordinary |
08:28:10 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
08:28:10 - 27-Jan-26 |
| Sell* | 50 | $437.50 | Ordinary |
08:28:10 - 27-Jan-26 |
| Sell* | 70 | $437.50 | Ordinary |
08:28:10 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
08:28:10 - 27-Jan-26 |
| Sell* | 4 | $437.50 | Ordinary |
08:28:10 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:28:10 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
08:28:05 - 27-Jan-26 |
| Sell* | 9 | $437.55 | Ordinary |
08:28:03 - 27-Jan-26 |
| Buy* | 1 | $437.58 | Ordinary |
08:27:57 - 27-Jan-26 |
| Buy* | 2 | $437.58 | Ordinary |
08:27:56 - 27-Jan-26 |
| Sell* | 6 | $437.55 | Ordinary |
08:27:53 - 27-Jan-26 |
| Buy* | 4 | $437.60 | Ordinary |
08:27:50 - 27-Jan-26 |
| Unknown* | 4 | $437.55 | Ordinary |
08:27:48 - 27-Jan-26 |
| Buy* | 4 | $437.59 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 8 | $437.59 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 8 | $437.59 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 8 | $437.60 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 5 | $437.60 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 4 | $437.59 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 8 | $437.56 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 50 | $437.55 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 4 | $437.55 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 15 | $437.55 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 20 | $437.55 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 20 | $437.55 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 1 | $437.55 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 10 | $437.53 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 7 | $437.51 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 10 | $437.50 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 5 | $437.50 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 75 | $437.50 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 17 | $437.50 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 100 | $437.50 | Ordinary |
08:27:41 - 27-Jan-26 |
| Buy* | 160 | $437.50 | Ordinary |
08:27:41 - 27-Jan-26 |
| Unknown* | 20 | $437.49 | Ordinary |
08:27:34 - 27-Jan-26 |
| Unknown* | 20 | $437.49 | Ordinary |
08:27:34 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
08:27:33 - 27-Jan-26 |
| Buy* | 9 | $437.48 | Ordinary |
08:27:33 - 27-Jan-26 |
| Buy* | 1 | $437.48 | Ordinary |
08:27:33 - 27-Jan-26 |
| Buy* | 1 | $437.48 | Ordinary |
08:27:28 - 27-Jan-26 |
| Sell* | 2 | $437.48 | Ordinary |
08:27:28 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:27:24 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
08:27:21 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
08:27:16 - 27-Jan-26 |
| Unknown* | 1 | $437.47 | Ordinary |
08:27:12 - 27-Jan-26 |
| Unknown* | 1 | $437.47 | Ordinary |
08:27:12 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
08:27:12 - 27-Jan-26 |
| Sell* | 2 | $437.47 | Ordinary |
08:27:12 - 27-Jan-26 |
| Buy* | 2 | $437.47 | Ordinary |
08:27:05 - 27-Jan-26 |
| Buy* | 2 | $437.47 | Ordinary |
08:27:05 - 27-Jan-26 |
| Buy* | 5 | $437.46 | Ordinary |
08:26:52 - 27-Jan-26 |
| Sell* | 2 | $437.39 | Ordinary |
08:26:46 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:26:40 - 27-Jan-26 |
| Buy* | 1 | $437.30 | Ordinary |
08:26:23 - 27-Jan-26 |
| Buy* | 1 | $437.26 | Ordinary |
08:26:13 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
08:26:12 - 27-Jan-26 |
| Sell* | 2 | $437.26 | Ordinary |
08:26:12 - 27-Jan-26 |
| Sell* | 38 | $437.26 | Ordinary |
08:26:10 - 27-Jan-26 |
| Sell* | 20 | $437.26 | Ordinary |
08:26:10 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
08:26:10 - 27-Jan-26 |
| Sell* | 40 | $437.27 | Ordinary |
08:26:10 - 27-Jan-26 |
| Sell* | 5 | $437.30 | Ordinary |
08:26:09 - 27-Jan-26 |
| Sell* | 5 | $437.31 | Ordinary |
08:26:09 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
08:26:09 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
08:26:08 - 27-Jan-26 |
| Sell* | 3 | $437.34 | Ordinary |
08:25:59 - 27-Jan-26 |
| Sell* | 2 | $437.31 | Ordinary |
08:25:59 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
08:25:53 - 27-Jan-26 |
| Sell* | 56 | $437.28 | Ordinary |
08:25:48 - 27-Jan-26 |
| Sell* | 39 | $437.28 | Ordinary |
08:25:48 - 27-Jan-26 |
| Sell* | 5 | $437.28 | Ordinary |
08:25:48 - 27-Jan-26 |
| Sell* | 1 | $437.29 | Ordinary |
08:25:47 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
08:25:47 - 27-Jan-26 |
| Sell* | 2 | $437.28 | Ordinary |
08:25:47 - 27-Jan-26 |
| Sell* | 150 | $437.30 | Ordinary |
08:25:47 - 27-Jan-26 |
| Sell* | 2 | $437.34 | Ordinary |
08:25:45 - 27-Jan-26 |
| Buy* | 2 | $437.35 | Ordinary |
08:25:39 - 27-Jan-26 |
| Buy* | 10 | $437.35 | Ordinary |
08:25:39 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
08:25:39 - 27-Jan-26 |
| Buy* | 1 | $437.38 | Ordinary |
08:25:38 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
08:25:36 - 27-Jan-26 |
| Sell* | 3 | $437.35 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 3 | $437.35 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 13 | $437.35 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 4 | $437.40 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 6 | $437.40 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 11 | $437.40 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 8 | $437.40 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 3 | $437.40 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 2 | $437.42 | Ordinary |
08:25:32 - 27-Jan-26 |
| Sell* | 47 | $437.42 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:25:22 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:25:22 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
08:25:22 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
08:25:22 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
08:25:18 - 27-Jan-26 |
| Unknown* | 4 | $437.50 | Ordinary |
08:25:18 - 27-Jan-26 |
| Buy* | 4 | $437.50 | Ordinary |
08:25:18 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
08:25:18 - 27-Jan-26 |
| Buy* | 4 | $437.49 | Ordinary |
08:25:18 - 27-Jan-26 |
| Sell* | 9 | $437.45 | Ordinary |
08:25:12 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
08:25:12 - 27-Jan-26 |
| Sell* | 5 | $437.45 | Ordinary |
08:25:12 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
08:25:12 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
08:25:12 - 27-Jan-26 |
| Sell* | 2 | $437.47 | Ordinary |
08:25:06 - 27-Jan-26 |
| Sell* | 3 | $437.47 | Ordinary |
08:25:06 - 27-Jan-26 |
| Sell* | 4 | $437.50 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 6 | $437.51 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 4 | $437.51 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 16 | $437.50 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 20 | $437.50 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 1 | $437.54 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 20 | $437.53 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 20 | $437.52 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 50 | $437.52 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 20 | $437.51 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 20 | $437.51 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 30 | $437.51 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 4 | $437.51 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 3 | $437.51 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 40 | $437.50 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 20 | $437.50 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 4 | $437.50 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 30 | $437.49 | Ordinary |
08:25:02 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
08:24:41 - 27-Jan-26 |
| Sell* | 4 | $437.45 | Ordinary |
08:24:35 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
08:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 10 | $437.49 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 2 | $437.49 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 7 | $437.49 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 2 | $437.48 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 1 | $437.47 | Ordinary |
08:24:26 - 27-Jan-26 |
| Buy* | 28 | $437.45 | Ordinary |
08:24:24 - 27-Jan-26 |
| Buy* | 22 | $437.45 | Ordinary |
08:24:24 - 27-Jan-26 |
| Buy* | 48 | $437.45 | Ordinary |
08:24:24 - 27-Jan-26 |
| Buy* | 50 | $437.45 | Ordinary |
08:24:24 - 27-Jan-26 |
| Buy* | 20 | $437.45 | Ordinary |
08:24:24 - 27-Jan-26 |
| Buy* | 12 | $437.45 | Ordinary |
08:24:24 - 27-Jan-26 |
| Buy* | 20 | $437.45 | Ordinary |
08:24:24 - 27-Jan-26 |
| Buy* | 1 | $437.42 | Ordinary |
08:24:24 - 27-Jan-26 |
| Buy* | 150 | $437.40 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 200 | $437.40 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 4 | $437.41 | Ordinary |
08:24:18 - 27-Jan-26 |
| Buy* | 3 | $437.41 | Ordinary |
08:24:11 - 27-Jan-26 |
| Buy* | 2 | $437.41 | Ordinary |
08:24:10 - 27-Jan-26 |
| Buy* | 5 | $437.40 | Ordinary |
08:24:09 - 27-Jan-26 |
| Buy* | 8 | $437.40 | Ordinary |
08:24:09 - 27-Jan-26 |
| Buy* | 1 | $437.40 | Ordinary |
08:24:09 - 27-Jan-26 |
| Sell* | 99 | $437.37 | Ordinary |
08:24:02 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
08:24:02 - 27-Jan-26 |
| Sell* | 2 | $437.39 | Ordinary |
08:23:58 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:23:58 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:23:58 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:23:58 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:23:58 - 27-Jan-26 |
| Sell* | 5 | $437.41 | Ordinary |
08:23:58 - 27-Jan-26 |
| Buy* | 6 | $437.48 | Ordinary |
08:23:52 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
08:23:51 - 27-Jan-26 |
| Sell* | 3 | $437.45 | Ordinary |
08:23:47 - 27-Jan-26 |
| Unknown* | 5 | $437.45 | Ordinary |
08:23:33 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
08:23:33 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
08:23:33 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
08:23:33 - 27-Jan-26 |
| Unknown* | 7 | $437.47 | Ordinary |
08:23:33 - 27-Jan-26 |
| Sell* | 175 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Buy* | 30 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 48 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 12 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 6 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 8 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 7 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 188 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 12 | $437.50 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 20 | $437.51 | Ordinary |
08:23:29 - 27-Jan-26 |
| Sell* | 2 | $437.51 | Ordinary |
08:23:29 - 27-Jan-26 |
| Buy* | 1 | $437.54 | Ordinary |
08:23:22 - 27-Jan-26 |
| Buy* | 1 | $437.55 | Ordinary |
08:23:20 - 27-Jan-26 |
| Sell* | 2 | $437.51 | Ordinary |
08:23:14 - 27-Jan-26 |
| Buy* | 7 | $437.55 | Ordinary |
08:23:10 - 27-Jan-26 |
| Buy* | 15 | $437.54 | Ordinary |
08:23:10 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
08:23:06 - 27-Jan-26 |
| Unknown* | 1 | $437.53 | Ordinary |
08:22:54 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
08:22:54 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
08:22:50 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
08:22:48 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
08:22:48 - 27-Jan-26 |
| Sell* | 2 | $437.53 | Ordinary |
08:22:48 - 27-Jan-26 |
| Sell* | 2 | $437.55 | Ordinary |
08:22:48 - 27-Jan-26 |
| Sell* | 5 | $437.55 | Ordinary |
08:22:47 - 27-Jan-26 |
| Sell* | 5 | $437.55 | Ordinary |
08:22:47 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
08:22:46 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
08:22:43 - 27-Jan-26 |
| Buy* | 34 | $437.62 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 16 | $437.62 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 1 | $437.61 | Ordinary |
08:22:32 - 27-Jan-26 |
| Sell* | 10 | $437.57 | Ordinary |
08:22:15 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
08:22:12 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
08:22:06 - 27-Jan-26 |
| Sell* | 6 | $437.53 | Ordinary |
08:22:06 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
08:22:00 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
08:21:50 - 27-Jan-26 |
| Sell* | 4 | $437.57 | Ordinary |
08:21:50 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:21:47 - 27-Jan-26 |
| Buy* | 4 | $437.60 | Ordinary |
08:21:47 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:21:47 - 27-Jan-26 |
| Sell* | 4 | $437.62 | Ordinary |
08:21:45 - 27-Jan-26 |
| Buy* | 3 | $437.71 | Ordinary |
08:21:40 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
08:21:40 - 27-Jan-26 |
| Buy* | 6 | $437.64 | Ordinary |
08:21:40 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
08:21:38 - 27-Jan-26 |
| Buy* | 2 | $437.60 | Ordinary |
08:21:36 - 27-Jan-26 |
| Buy* | 10 | $437.60 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 7 | $437.60 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 2 | $437.60 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 2 | $437.59 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 1 | $437.57 | Ordinary |
08:21:34 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:21:32 - 27-Jan-26 |
| Buy* | 10 | $437.56 | Ordinary |
08:21:29 - 27-Jan-26 |
| Buy* | 475 | $437.50 | Ordinary |
08:21:26 - 27-Jan-26 |
| Sell* | 20 | $437.50 | Ordinary |
08:21:26 - 27-Jan-26 |
| Sell* | 20 | $437.50 | Ordinary |
08:21:26 - 27-Jan-26 |
| Sell* | 30 | $437.50 | Ordinary |
08:21:26 - 27-Jan-26 |
| Sell* | 205 | $437.50 | Ordinary |
08:21:26 - 27-Jan-26 |
| Sell* | 2 | $437.55 | Ordinary |
08:21:26 - 27-Jan-26 |
| Sell* | 30 | $437.52 | Ordinary |
08:21:22 - 27-Jan-26 |
| Sell* | 30 | $437.52 | Ordinary |
08:21:22 - 27-Jan-26 |
| Sell* | 50 | $437.53 | Ordinary |
08:21:22 - 27-Jan-26 |
| Sell* | 20 | $437.53 | Ordinary |
08:21:22 - 27-Jan-26 |
| Buy* | 20 | $437.54 | Ordinary |
08:21:22 - 27-Jan-26 |
| Sell* | 2 | $437.53 | Ordinary |
08:21:21 - 27-Jan-26 |
| Sell* | 8 | $437.53 | Ordinary |
08:21:21 - 27-Jan-26 |
| Sell* | 4 | $437.51 | Ordinary |
08:21:19 - 27-Jan-26 |
| Sell* | 30 | $437.52 | Ordinary |
08:21:19 - 27-Jan-26 |
| Buy* | 1 | $437.54 | Ordinary |
08:21:18 - 27-Jan-26 |
| Buy* | 1 | $437.54 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 165 | $437.50 | Ordinary |
08:21:16 - 27-Jan-26 |
| Buy* | 20 | $437.50 | Ordinary |
08:21:16 - 27-Jan-26 |
| Buy* | 20 | $437.49 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 300 | $437.45 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 2 | $437.49 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 28 | $437.49 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 20 | $437.49 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 171 | $437.50 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 34 | $437.50 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 6 | $437.51 | Ordinary |
08:21:13 - 27-Jan-26 |
| Sell* | 20 | $437.52 | Ordinary |
08:21:13 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 80 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 20 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 30 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 20 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 20 | $437.51 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 20 | $437.51 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 20 | $437.52 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 20 | $437.52 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 50 | $437.52 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 30 | $437.53 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 30 | $437.51 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 30 | $437.52 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 20 | $437.52 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 30 | $437.55 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 20 | $437.55 | Ordinary |
08:21:12 - 27-Jan-26 |
| Buy* | 1 | $437.59 | Ordinary |
08:21:10 - 27-Jan-26 |
| Buy* | 4 | $437.59 | Ordinary |
08:21:10 - 27-Jan-26 |
| Buy* | 1 | $437.59 | Ordinary |
08:21:10 - 27-Jan-26 |
| Buy* | 20 | $437.59 | Ordinary |
08:21:05 - 27-Jan-26 |
| Buy* | 1 | $437.59 | Ordinary |
08:21:05 - 27-Jan-26 |
| Buy* | 20 | $437.58 | Ordinary |
08:21:05 - 27-Jan-26 |
| Buy* | 80 | $437.59 | Ordinary |
08:21:05 - 27-Jan-26 |
| Buy* | 20 | $437.58 | Ordinary |
08:21:05 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
08:20:59 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
08:20:59 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
08:20:59 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
08:20:59 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
08:20:59 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
08:20:59 - 27-Jan-26 |
| Sell* | 24 | $437.55 | Ordinary |
08:20:59 - 27-Jan-26 |
| Sell* | 3 | $437.55 | Ordinary |
08:20:59 - 27-Jan-26 |
| Sell* | 2 | $437.55 | Ordinary |
08:20:59 - 27-Jan-26 |
| Buy* | 5 | $437.58 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:20:51 - 27-Jan-26 |
| Buy* | 7 | $437.61 | Ordinary |
08:20:46 - 27-Jan-26 |
| Buy* | 43 | $437.61 | Ordinary |
08:20:46 - 27-Jan-26 |
| Sell* | 80 | $437.60 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 40 | $437.60 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 40 | $437.60 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 80 | $437.60 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 80 | $437.60 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 388 | $437.60 | Ordinary |
08:20:31 - 27-Jan-26 |
| Sell* | 5 | $437.57 | Ordinary |
08:20:31 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
08:20:31 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
08:20:31 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
08:20:31 - 27-Jan-26 |
| Sell* | 3 | $437.61 | Ordinary |
08:20:31 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
08:20:31 - 27-Jan-26 |
| Sell* | 10 | $437.61 | Ordinary |
08:20:31 - 27-Jan-26 |
| Sell* | 22 | $437.63 | Ordinary |
08:20:26 - 27-Jan-26 |
| Sell* | 228 | $437.63 | Ordinary |
08:20:16 - 27-Jan-26 |
| Sell* | 3 | $437.69 | Ordinary |
08:20:16 - 27-Jan-26 |
| Sell* | 7 | $437.70 | Ordinary |
08:20:16 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:20:16 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:20:16 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
08:20:16 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
08:20:10 - 27-Jan-26 |
| Buy* | 4 | $437.71 | Ordinary |
08:20:08 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
08:20:08 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
08:20:08 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
08:19:44 - 27-Jan-26 |
| Sell* | 7 | $437.78 | Ordinary |
08:19:44 - 27-Jan-26 |
| Sell* | 10 | $437.78 | Ordinary |
08:19:44 - 27-Jan-26 |
| Sell* | 10 | $437.79 | Ordinary |
08:19:44 - 27-Jan-26 |
| Sell* | 30 | $437.79 | Ordinary |
08:19:44 - 27-Jan-26 |
| Buy* | 1 | $437.81 | Ordinary |
08:19:38 - 27-Jan-26 |
| Buy* | 25 | $437.83 | Ordinary |
08:19:34 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
08:19:34 - 27-Jan-26 |
| Sell* | 3 | $437.78 | Ordinary |
08:19:31 - 27-Jan-26 |
| Sell* | 20 | $437.78 | Ordinary |
08:19:31 - 27-Jan-26 |
| Buy* | 834 | $437.80 | Ordinary |
08:19:30 - 27-Jan-26 |
| Buy* | 15 | $437.80 | Ordinary |
08:19:30 - 27-Jan-26 |
| Buy* | 81 | $437.80 | Ordinary |
08:19:30 - 27-Jan-26 |
| Sell* | 50 | $437.80 | Ordinary |
08:19:30 - 27-Jan-26 |
| Sell* | 20 | $437.80 | Ordinary |
08:19:30 - 27-Jan-26 |
| Sell* | 80 | $437.78 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 56 | $437.78 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 15 | $437.78 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 9 | $437.78 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 23 | $437.78 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 30 | $437.78 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 27 | $437.78 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 50 | $437.78 | Ordinary |
08:19:11 - 27-Jan-26 |
| Sell* | 30 | $437.78 | Ordinary |
08:19:11 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
08:19:11 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
08:19:11 - 27-Jan-26 |
| Sell* | 5 | $437.78 | Ordinary |
08:19:11 - 27-Jan-26 |
| Sell* | 75 | $437.78 | Ordinary |
08:19:11 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
08:19:01 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
08:19:01 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
08:19:01 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
08:18:57 - 27-Jan-26 |
| Buy* | 2 | $437.77 | Ordinary |
08:18:48 - 27-Jan-26 |
| Buy* | 1 | $437.77 | Ordinary |
08:18:48 - 27-Jan-26 |
| Buy* | 2 | $437.77 | Ordinary |
08:18:48 - 27-Jan-26 |
| Buy* | 1 | $437.74 | Ordinary |
08:18:48 - 27-Jan-26 |
| Buy* | 7 | $437.74 | Ordinary |
08:18:48 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 5 | $437.59 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 45 | $437.59 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 388 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 5 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 10 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 5 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 41 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 3 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 4 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 20 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 3 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 30 | $437.63 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 50 | $437.64 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 20 | $437.66 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 20 | $437.67 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:18:15 - 27-Jan-26 |
| Buy* | 10 | $437.72 | Ordinary |
08:18:09 - 27-Jan-26 |
| Buy* | 1 | $437.72 | Ordinary |
08:18:01 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:17:54 - 27-Jan-26 |
| Sell* | 19 | $437.62 | Ordinary |
08:17:47 - 27-Jan-26 |
| Sell* | 2 | $437.64 | Ordinary |
08:17:47 - 27-Jan-26 |
| Sell* | 2 | $437.64 | Ordinary |
08:17:47 - 27-Jan-26 |
| Buy* | 1 | $437.75 | Ordinary |
08:17:43 - 27-Jan-26 |
| Buy* | 1 | $437.65 | Ordinary |
08:17:43 - 27-Jan-26 |
| Buy* | 1 | $437.65 | Ordinary |
08:17:43 - 27-Jan-26 |
| Buy* | 1 | $437.65 | Ordinary |
08:17:43 - 27-Jan-26 |
| Buy* | 1 | $437.65 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 53 | $437.60 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 3 | $437.60 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 5 | $437.61 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:17:43 - 27-Jan-26 |
| Buy* | 194 | $437.62 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
08:17:43 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
08:17:43 - 27-Jan-26 |
| Unknown* | 1 | $437.62 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 20 | $437.62 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 84 | $437.62 | Ordinary |
08:17:43 - 27-Jan-26 |
| Buy* | 10 | $437.70 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 26 | $437.62 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 2 | $437.62 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 14 | $437.66 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
08:17:31 - 27-Jan-26 |
| Sell* | 16 | $437.66 | Ordinary |
08:17:29 - 27-Jan-26 |
| Sell* | 2 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 2 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 5 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 2 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 5 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 2 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 3 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 2 | $437.66 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 16 | $437.66 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 10 | $437.66 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
08:17:26 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:17:26 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 10 | $437.68 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 7 | $437.68 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 2 | $437.68 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 12 | $437.70 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 8 | $437.70 | Ordinary |
08:17:25 - 27-Jan-26 |
| Buy* | 1 | $437.79 | Ordinary |
08:17:19 - 27-Jan-26 |
| Sell* | 2 | $437.72 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 10 | $437.80 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 14 | $437.80 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 16 | $437.80 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 20 | $437.80 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 150 | $437.81 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 4 | $437.82 | Ordinary |
08:17:18 - 27-Jan-26 |
| Sell* | 8 | $437.85 | Ordinary |
08:17:16 - 27-Jan-26 |
| Sell* | 9 | $437.83 | Ordinary |
08:17:15 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
08:17:15 - 27-Jan-26 |
| Buy* | 1 | $437.92 | Ordinary |
08:16:59 - 27-Jan-26 |
| Buy* | 1 | $437.92 | Ordinary |
08:16:59 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
08:16:59 - 27-Jan-26 |
| Sell* | 1 | $437.88 | Ordinary |
08:16:57 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
08:16:51 - 27-Jan-26 |
| Sell* | 4 | $437.85 | Ordinary |
08:16:51 - 27-Jan-26 |
| Sell* | 3 | $437.88 | Ordinary |
08:16:45 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
08:16:45 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
08:16:36 - 27-Jan-26 |
| Sell* | 2 | $437.86 | Ordinary |
08:16:36 - 27-Jan-26 |
| Sell* | 15 | $437.86 | Ordinary |
08:16:31 - 27-Jan-26 |
| Buy* | 7 | $437.91 | Ordinary |
08:16:30 - 27-Jan-26 |
| Buy* | 5 | $437.90 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 2 | $437.85 | Ordinary |
08:16:14 - 27-Jan-26 |
| Buy* | 2 | $437.89 | Ordinary |
08:15:57 - 27-Jan-26 |
| Sell* | 20 | $437.86 | Ordinary |
08:15:55 - 27-Jan-26 |
| Buy* | 18 | $437.95 | Ordinary |
08:15:33 - 27-Jan-26 |
| Buy* | 1 | $437.94 | Ordinary |
08:15:33 - 27-Jan-26 |
| Buy* | 2 | $437.90 | Ordinary |
08:15:33 - 27-Jan-26 |
| Buy* | 11 | $437.88 | Ordinary |
08:15:33 - 27-Jan-26 |
| Buy* | 111 | $437.82 | Ordinary |
08:15:33 - 27-Jan-26 |
| Buy* | 20 | $437.82 | Ordinary |
08:15:33 - 27-Jan-26 |
| Buy* | 6 | $437.82 | Ordinary |
08:15:33 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
08:15:32 - 27-Jan-26 |
| Unknown* | 10 | $437.81 | Ordinary |
08:15:32 - 27-Jan-26 |
| Buy* | 13 | $437.82 | Ordinary |
08:15:32 - 27-Jan-26 |
| Sell* | 5 | $437.78 | Ordinary |
08:15:29 - 27-Jan-26 |
| Sell* | 10 | $437.75 | Ordinary |
08:15:26 - 27-Jan-26 |
| Sell* | 2 | $437.76 | Ordinary |
08:15:26 - 27-Jan-26 |
| Sell* | 10 | $437.77 | Ordinary |
08:15:26 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
08:15:26 - 27-Jan-26 |
| Buy* | 4 | $437.80 | Ordinary |
08:15:12 - 27-Jan-26 |
| Buy* | 8 | $437.80 | Ordinary |
08:15:12 - 27-Jan-26 |
| Buy* | 14 | $437.80 | Ordinary |
08:15:12 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
08:15:12 - 27-Jan-26 |
| Buy* | 5 | $437.80 | Ordinary |
08:15:12 - 27-Jan-26 |
| Buy* | 30 | $437.80 | Ordinary |
08:15:12 - 27-Jan-26 |
| Buy* | 20 | $437.80 | Ordinary |
08:15:12 - 27-Jan-26 |
| Buy* | 50 | $437.80 | Ordinary |
08:15:12 - 27-Jan-26 |
| Buy* | 15 | $437.80 | Ordinary |
08:15:12 - 27-Jan-26 |
| Sell* | 2 | $437.75 | Ordinary |
08:15:05 - 27-Jan-26 |
| Buy* | 18 | $437.75 | Ordinary |
08:14:54 - 27-Jan-26 |
| Buy* | 5 | $437.75 | Ordinary |
08:14:53 - 27-Jan-26 |
| Buy* | 3 | $437.75 | Ordinary |
08:14:51 - 27-Jan-26 |
| Buy* | 4 | $437.75 | Ordinary |
08:14:51 - 27-Jan-26 |
| Sell* | 28 | $437.75 | Ordinary |
08:14:43 - 27-Jan-26 |
| Sell* | 28 | $437.76 | Ordinary |
08:14:36 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
08:14:33 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
08:14:32 - 27-Jan-26 |
| Sell* | 2 | $437.82 | Ordinary |
08:14:32 - 27-Jan-26 |
| Buy* | 20 | $437.87 | Ordinary |
08:14:22 - 27-Jan-26 |
| Buy* | 20 | $437.87 | Ordinary |
08:14:22 - 27-Jan-26 |
| Buy* | 1 | $437.86 | Ordinary |
08:14:22 - 27-Jan-26 |
| Buy* | 5 | $437.84 | Ordinary |
08:14:18 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
08:14:05 - 27-Jan-26 |
| Buy* | 64 | $437.80 | Ordinary |
08:14:05 - 27-Jan-26 |
| Buy* | 30 | $437.80 | Ordinary |
08:14:05 - 27-Jan-26 |
| Buy* | 6 | $437.80 | Ordinary |
08:14:05 - 27-Jan-26 |
| Buy* | 7 | $437.77 | Ordinary |
08:14:01 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 2 | $437.73 | Ordinary |
08:13:58 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
08:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.79 | Ordinary |
08:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.79 | Ordinary |
08:13:46 - 27-Jan-26 |
| Buy* | 8 | $437.85 | Ordinary |
08:13:40 - 27-Jan-26 |
| Sell* | 3 | $437.80 | Ordinary |
08:13:38 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
08:13:38 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
08:13:38 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
08:13:38 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
08:13:38 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
08:13:38 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
08:13:38 - 27-Jan-26 |
| Sell* | 2 | $437.85 | Ordinary |
08:13:38 - 27-Jan-26 |
| Sell* | 2 | $437.84 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 90 | $437.85 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 30 | $437.85 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 2 | $437.85 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 2 | $437.86 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 3 | $437.90 | Ordinary |
08:13:30 - 27-Jan-26 |
| Buy* | 10 | $437.92 | Ordinary |
08:13:27 - 27-Jan-26 |
| Buy* | 4 | $437.89 | Ordinary |
08:13:27 - 27-Jan-26 |
| Buy* | 20 | $437.90 | Ordinary |
08:13:18 - 27-Jan-26 |
| Buy* | 15 | $437.90 | Ordinary |
08:13:09 - 27-Jan-26 |
| Buy* | 20 | $437.90 | Ordinary |
08:13:09 - 27-Jan-26 |
| Buy* | 20 | $437.91 | Ordinary |
08:13:09 - 27-Jan-26 |
| Buy* | 2 | $437.89 | Ordinary |
08:13:07 - 27-Jan-26 |
| Buy* | 1 | $437.90 | Ordinary |
08:13:06 - 27-Jan-26 |
| Buy* | 20 | $437.90 | Ordinary |
08:13:06 - 27-Jan-26 |
| Buy* | 11 | $437.89 | Ordinary |
08:13:06 - 27-Jan-26 |
| Buy* | 9 | $437.89 | Ordinary |
08:13:06 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
08:13:06 - 27-Jan-26 |
| Buy* | 12 | $437.89 | Ordinary |
08:13:06 - 27-Jan-26 |
| Buy* | 4 | $437.89 | Ordinary |
08:13:06 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
08:13:06 - 27-Jan-26 |
| Buy* | 49 | $437.87 | Ordinary |
08:13:00 - 27-Jan-26 |
| Buy* | 1 | $437.87 | Ordinary |
08:13:00 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
08:12:55 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
08:12:55 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
08:12:55 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
08:12:55 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
08:12:48 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
08:12:43 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
08:12:27 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
08:12:27 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
08:12:22 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
08:12:22 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 5 | $437.87 | Ordinary |
08:12:08 - 27-Jan-26 |
| Buy* | 5 | $437.87 | Ordinary |
08:12:08 - 27-Jan-26 |
| Buy* | 10 | $437.86 | Ordinary |
08:12:08 - 27-Jan-26 |
| Buy* | 1 | $437.86 | Ordinary |
08:12:08 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
08:12:06 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
08:12:06 - 27-Jan-26 |
| Buy* | 1 | $437.84 | Ordinary |
08:11:59 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
08:11:53 - 27-Jan-26 |
| Buy* | 2 | $437.81 | Ordinary |
08:11:53 - 27-Jan-26 |
| Buy* | 3 | $437.81 | Ordinary |
08:11:53 - 27-Jan-26 |
| Buy* | 2 | $437.80 | Ordinary |
08:11:51 - 27-Jan-26 |
| Buy* | 29 | $437.80 | Ordinary |
08:11:51 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
08:11:51 - 27-Jan-26 |
| Buy* | 20 | $437.80 | Ordinary |
08:11:51 - 27-Jan-26 |
| Buy* | 12 | $437.77 | Ordinary |
08:11:49 - 27-Jan-26 |
| Buy* | 20 | $437.77 | Ordinary |
08:11:49 - 27-Jan-26 |
| Buy* | 6 | $437.76 | Ordinary |
08:11:45 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
08:11:34 - 27-Jan-26 |
| Buy* | 2 | $437.76 | Ordinary |
08:11:29 - 27-Jan-26 |
| Buy* | 20 | $437.76 | Ordinary |
08:11:29 - 27-Jan-26 |
| Sell* | 4 | $437.71 | Ordinary |
08:11:22 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
08:11:22 - 27-Jan-26 |
| Sell* | 2 | $437.74 | Ordinary |
08:11:22 - 27-Jan-26 |
| Sell* | 8 | $437.74 | Ordinary |
08:11:22 - 27-Jan-26 |
| Sell* | 10 | $437.75 | Ordinary |
08:11:21 - 27-Jan-26 |
| Sell* | 10 | $437.75 | Ordinary |
08:11:21 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
08:11:20 - 27-Jan-26 |
| Sell* | 10 | $437.79 | Ordinary |
08:11:09 - 27-Jan-26 |
| Sell* | 3 | $437.80 | Ordinary |
08:10:57 - 27-Jan-26 |
| Buy* | 13 | $437.84 | Ordinary |
08:10:55 - 27-Jan-26 |
| Buy* | 17 | $437.84 | Ordinary |
08:10:55 - 27-Jan-26 |
| Buy* | 1 | $437.82 | Ordinary |
08:10:55 - 27-Jan-26 |
| Buy* | 2 | $437.80 | Ordinary |
08:10:55 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
08:10:55 - 27-Jan-26 |
| Buy* | 5 | $437.78 | Ordinary |
08:10:55 - 27-Jan-26 |
| Unknown* | 4 | $437.76 | Ordinary |
08:10:53 - 27-Jan-26 |
| Buy* | 9 | $437.77 | Ordinary |
08:10:53 - 27-Jan-26 |
| Buy* | 7 | $437.77 | Ordinary |
08:10:53 - 27-Jan-26 |
| Buy* | 3 | $437.77 | Ordinary |
08:10:53 - 27-Jan-26 |
| Buy* | 1 | $437.77 | Ordinary |
08:10:53 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
08:10:42 - 27-Jan-26 |
| Buy* | 2 | $437.78 | Ordinary |
08:10:33 - 27-Jan-26 |
| Buy* | 3 | $437.78 | Ordinary |
08:10:33 - 27-Jan-26 |
| Buy* | 8 | $437.74 | Ordinary |
08:10:28 - 27-Jan-26 |
| Buy* | 10 | $437.74 | Ordinary |
08:10:28 - 27-Jan-26 |
| Buy* | 2 | $437.73 | Ordinary |
08:10:28 - 27-Jan-26 |
| Buy* | 2 | $437.72 | Ordinary |
08:10:28 - 27-Jan-26 |
| Buy* | 8 | $437.70 | Ordinary |
08:10:28 - 27-Jan-26 |
| Buy* | 8 | $437.69 | Ordinary |
08:10:28 - 27-Jan-26 |
| Sell* | 5 | $437.66 | Ordinary |
08:10:27 - 27-Jan-26 |
| Sell* | 2 | $437.66 | Ordinary |
08:10:26 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:10:14 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
08:10:05 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
08:09:57 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:09:57 - 27-Jan-26 |
| Sell* | 25 | $437.68 | Ordinary |
08:09:56 - 27-Jan-26 |
| Sell* | 16 | $437.68 | Ordinary |
08:09:56 - 27-Jan-26 |
| Sell* | 13 | $437.68 | Ordinary |
08:09:55 - 27-Jan-26 |
| Sell* | 7 | $437.68 | Ordinary |
08:09:55 - 27-Jan-26 |
| Sell* | 3 | $437.68 | Ordinary |
08:09:55 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:09:55 - 27-Jan-26 |
| Buy* | 28 | $437.68 | Ordinary |
08:09:53 - 27-Jan-26 |
| Buy* | 4 | $437.68 | Ordinary |
08:09:53 - 27-Jan-26 |
| Sell* | 3 | $437.66 | Ordinary |
08:09:40 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:09:38 - 27-Jan-26 |
| Sell* | 3 | $437.70 | Ordinary |
08:09:38 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
08:09:38 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
08:09:34 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:09:33 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
08:09:33 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
08:09:33 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
08:09:32 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:09:32 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:09:32 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
08:09:32 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
08:09:31 - 27-Jan-26 |
| Sell* | 3 | $437.72 | Ordinary |
08:09:23 - 27-Jan-26 |
| Sell* | 2 | $437.72 | Ordinary |
08:09:23 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
08:09:23 - 27-Jan-26 |
| Sell* | 2 | $437.76 | Ordinary |
08:09:20 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
08:09:20 - 27-Jan-26 |
| Buy* | 1 | $437.82 | Ordinary |
08:09:10 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
08:08:54 - 27-Jan-26 |
| Sell* | 5 | $437.77 | Ordinary |
08:08:54 - 27-Jan-26 |
| Buy* | 27 | $437.87 | Ordinary |
08:08:53 - 27-Jan-26 |
| Buy* | 7 | $437.87 | Ordinary |
08:08:53 - 27-Jan-26 |
| Buy* | 9 | $437.87 | Ordinary |
08:08:53 - 27-Jan-26 |
| Buy* | 1 | $437.84 | Ordinary |
08:08:45 - 27-Jan-26 |
| Buy* | 1 | $437.87 | Ordinary |
08:08:40 - 27-Jan-26 |
| Buy* | 6 | $437.80 | Ordinary |
08:08:30 - 27-Jan-26 |
| Buy* | 5 | $437.80 | Ordinary |
08:08:30 - 27-Jan-26 |
| Buy* | 100 | $437.80 | Ordinary |
08:08:27 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
08:08:25 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
08:08:25 - 27-Jan-26 |
| Sell* | 50 | $437.85 | Ordinary |
08:08:20 - 27-Jan-26 |
| Sell* | 6 | $437.85 | Ordinary |
08:08:20 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
08:08:20 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
08:08:20 - 27-Jan-26 |
| Sell* | 30 | $437.85 | Ordinary |
08:08:20 - 27-Jan-26 |
| Sell* | 40 | $437.86 | Ordinary |
08:08:20 - 27-Jan-26 |
| Sell* | 3 | $437.86 | Ordinary |
08:08:20 - 27-Jan-26 |
| Buy* | 2 | $437.90 | Ordinary |
08:08:06 - 27-Jan-26 |
| Sell* | 30 | $437.87 | Ordinary |
08:08:06 - 27-Jan-26 |
| Sell* | 2 | $437.89 | Ordinary |
08:08:02 - 27-Jan-26 |
| Sell* | 3 | $437.90 | Ordinary |
08:08:02 - 27-Jan-26 |
| Buy* | 25 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 15 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 20 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 50 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 30 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 80 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 28 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 22 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 100 | $437.97 | Ordinary |
08:07:40 - 27-Jan-26 |
| Buy* | 3 | $437.95 | Ordinary |
08:07:31 - 27-Jan-26 |
| Buy* | 22 | $437.90 | Ordinary |
08:07:28 - 27-Jan-26 |
| Buy* | 20 | $437.90 | Ordinary |
08:07:28 - 27-Jan-26 |
| Buy* | 28 | $437.90 | Ordinary |
08:07:28 - 27-Jan-26 |
| Buy* | 30 | $437.90 | Ordinary |
08:07:28 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
08:07:28 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
08:07:28 - 27-Jan-26 |
| Buy* | 1 | $437.86 | Ordinary |
08:07:27 - 27-Jan-26 |
| Buy* | 4 | $437.85 | Ordinary |
08:07:24 - 27-Jan-26 |
| Buy* | 50 | $437.85 | Ordinary |
08:07:24 - 27-Jan-26 |
| Buy* | 3 | $437.84 | Ordinary |
08:07:24 - 27-Jan-26 |
| Buy* | 2 | $437.80 | Ordinary |
08:07:21 - 27-Jan-26 |
| Buy* | 3 | $437.80 | Ordinary |
08:07:21 - 27-Jan-26 |
| Buy* | 50 | $437.80 | Ordinary |
08:07:21 - 27-Jan-26 |
| Buy* | 6 | $437.80 | Ordinary |
08:07:21 - 27-Jan-26 |
| Buy* | 3 | $437.75 | Ordinary |
08:07:21 - 27-Jan-26 |
| Buy* | 10 | $437.75 | Ordinary |
08:07:21 - 27-Jan-26 |
| Buy* | 41 | $437.74 | Ordinary |
08:07:17 - 27-Jan-26 |
| Buy* | 10 | $437.71 | Ordinary |
08:07:12 - 27-Jan-26 |
| Buy* | 1 | $437.71 | Ordinary |
08:07:07 - 27-Jan-26 |
| Buy* | 2 | $437.72 | Ordinary |
08:07:07 - 27-Jan-26 |
| Buy* | 20 | $437.70 | Ordinary |
08:07:07 - 27-Jan-26 |
| Buy* | 5 | $437.67 | Ordinary |
08:07:05 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
08:07:02 - 27-Jan-26 |
| Sell* | 20 | $437.64 | Ordinary |
08:06:54 - 27-Jan-26 |
| Buy* | 12 | $437.67 | Ordinary |
08:06:50 - 27-Jan-26 |
| Buy* | 378 | $437.67 | Ordinary |
08:06:50 - 27-Jan-26 |
| Buy* | 5 | $437.67 | Ordinary |
08:06:50 - 27-Jan-26 |
| Buy* | 1 | $437.66 | Ordinary |
08:06:50 - 27-Jan-26 |
| Buy* | 12 | $437.64 | Ordinary |
08:06:47 - 27-Jan-26 |
| Buy* | 75 | $437.65 | Ordinary |
08:06:47 - 27-Jan-26 |
| Sell* | 2 | $437.61 | Ordinary |
08:06:39 - 27-Jan-26 |
| Sell* | 3 | $437.65 | Ordinary |
08:06:36 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
08:06:32 - 27-Jan-26 |
| Buy* | 2 | $437.67 | Ordinary |
08:06:21 - 27-Jan-26 |
| Buy* | 14 | $437.67 | Ordinary |
08:06:13 - 27-Jan-26 |
| Buy* | 11 | $437.69 | Ordinary |
08:06:11 - 27-Jan-26 |
| Buy* | 30 | $437.69 | Ordinary |
08:06:11 - 27-Jan-26 |
| Buy* | 1 | $437.69 | Ordinary |
08:06:11 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
08:05:58 - 27-Jan-26 |
| Sell* | 2 | $437.68 | Ordinary |
08:05:54 - 27-Jan-26 |
| Buy* | 5 | $437.65 | Ordinary |
08:05:47 - 27-Jan-26 |
| Buy* | 7 | $437.65 | Ordinary |
08:05:47 - 27-Jan-26 |
| Buy* | 3 | $437.65 | Ordinary |
08:05:47 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 2 | $437.69 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
08:05:40 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
08:05:37 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
08:05:37 - 27-Jan-26 |
| Sell* | 4 | $437.67 | Ordinary |
08:05:37 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
08:05:37 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
08:05:35 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
08:05:31 - 27-Jan-26 |
| Buy* | 2 | $437.70 | Ordinary |
08:05:31 - 27-Jan-26 |
| Sell* | 18 | $437.75 | Ordinary |
08:05:26 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
08:05:26 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
08:05:21 - 27-Jan-26 |
| Buy* | 10 | $437.80 | Ordinary |
08:05:21 - 27-Jan-26 |
| Buy* | 20 | $437.75 | Ordinary |
08:05:19 - 27-Jan-26 |
| Buy* | 30 | $437.75 | Ordinary |
08:05:19 - 27-Jan-26 |
| Buy* | 11 | $437.71 | Ordinary |
08:05:17 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
08:05:13 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
08:05:13 - 27-Jan-26 |
| Buy* | 9 | $437.70 | Ordinary |
08:05:13 - 27-Jan-26 |
| Buy* | 29 | $437.70 | Ordinary |
08:05:13 - 27-Jan-26 |
| Buy* | 15 | $437.70 | Ordinary |
08:05:13 - 27-Jan-26 |
| Buy* | 2 | $437.69 | Ordinary |
08:05:13 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
08:05:13 - 27-Jan-26 |
| Buy* | 20 | $437.66 | Ordinary |
08:05:13 - 27-Jan-26 |
| Buy* | 20 | $437.65 | Ordinary |
08:05:13 - 27-Jan-26 |
| Buy* | 10 | $437.65 | Ordinary |
08:05:13 - 27-Jan-26 |
| Buy* | 1,060 | $437.65 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 105 | $437.60 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 50 | $437.60 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 25 | $437.60 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 20 | $437.60 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 40 | $437.59 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 143 | $437.60 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 18 | $437.60 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 39 | $437.60 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 778 | $437.65 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 50 | $437.62 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 50 | $437.60 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 5 | $437.60 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 199 | $437.60 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 278 | $437.56 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 8 | $437.55 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 10 | $437.55 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 8 | $437.54 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 5 | $437.53 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 3 | $437.52 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 48 | $437.52 | Ordinary |
08:05:07 - 27-Jan-26 |
| Buy* | 20 | $437.52 | Ordinary |
08:05:07 - 27-Jan-26 |
| Buy* | 30 | $437.51 | Ordinary |
08:05:07 - 27-Jan-26 |
| Buy* | 1 | $437.51 | Ordinary |
08:05:07 - 27-Jan-26 |
| Buy* | 50 | $437.46 | Ordinary |
08:04:57 - 27-Jan-26 |
| Buy* | 1 | $437.53 | Ordinary |
08:04:48 - 27-Jan-26 |
| Buy* | 8 | $437.53 | Ordinary |
08:04:48 - 27-Jan-26 |
| Buy* | 20 | $437.53 | Ordinary |
08:04:48 - 27-Jan-26 |
| Buy* | 20 | $437.52 | Ordinary |
08:04:48 - 27-Jan-26 |
| Buy* | 2 | $437.51 | Ordinary |
08:04:48 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
08:04:48 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
08:04:48 - 27-Jan-26 |
| Sell* | 2 | $437.49 | Ordinary |
08:04:48 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
08:04:48 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:04:48 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
08:04:48 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
08:04:48 - 27-Jan-26 |
| Sell* | 2 | $437.51 | Ordinary |
08:04:48 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
08:04:46 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
08:04:46 - 27-Jan-26 |
| Sell* | 40 | $437.53 | Ordinary |
08:04:46 - 27-Jan-26 |
| Sell* | 7 | $437.53 | Ordinary |
08:04:46 - 27-Jan-26 |
| Sell* | 3 | $437.53 | Ordinary |
08:04:46 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
08:04:46 - 27-Jan-26 |
| Sell* | 5 | $437.53 | Ordinary |
08:04:46 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
08:04:46 - 27-Jan-26 |
| Buy* | 1 | $437.58 | Ordinary |
08:04:44 - 27-Jan-26 |
| Sell* | 11 | $437.54 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 2 | $437.54 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 1 | $437.60 | Ordinary |
08:04:40 - 27-Jan-26 |
| Buy* | 8 | $437.60 | Ordinary |
08:04:39 - 27-Jan-26 |
| Buy* | 12 | $437.61 | Ordinary |
08:04:39 - 27-Jan-26 |
| Sell* | 30 | $437.60 | Ordinary |
08:04:39 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
08:04:39 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:04:35 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:04:35 - 27-Jan-26 |
| Sell* | 16 | $437.59 | Ordinary |
08:04:33 - 27-Jan-26 |
| Sell* | 28 | $437.59 | Ordinary |
08:04:33 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
08:04:33 - 27-Jan-26 |
| Buy* | 27 | $437.64 | Ordinary |
08:04:28 - 27-Jan-26 |
| Buy* | 6 | $437.65 | Ordinary |
08:04:27 - 27-Jan-26 |
| Buy* | 2 | $437.64 | Ordinary |
08:04:27 - 27-Jan-26 |
| Buy* | 20 | $437.63 | Ordinary |
08:04:27 - 27-Jan-26 |
| Buy* | 20 | $437.63 | Ordinary |
08:04:27 - 27-Jan-26 |
| Buy* | 2 | $437.62 | Ordinary |
08:04:27 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:04:27 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
08:04:27 - 27-Jan-26 |
| Sell* | 20 | $437.62 | Ordinary |
08:04:27 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
08:04:27 - 27-Jan-26 |
| Sell* | 19 | $437.62 | Ordinary |
08:04:27 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
08:04:24 - 27-Jan-26 |
| Buy* | 2 | $437.70 | Ordinary |
08:04:22 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
08:04:21 - 27-Jan-26 |
| Sell* | 19 | $437.62 | Ordinary |
08:04:20 - 27-Jan-26 |
| Buy* | 30 | $437.61 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 4 | $437.61 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 4 | $437.60 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 36 | $437.60 | Ordinary |
08:04:19 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
08:04:19 - 27-Jan-26 |
| Sell* | 3 | $437.58 | Ordinary |
08:04:19 - 27-Jan-26 |
| Sell* | 10 | $437.60 | Ordinary |
08:04:19 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
08:04:19 - 27-Jan-26 |
| Sell* | 2 | $437.62 | Ordinary |
08:04:19 - 27-Jan-26 |
| Sell* | 2 | $437.63 | Ordinary |
08:04:17 - 27-Jan-26 |
| Sell* | 5 | $437.63 | Ordinary |
08:04:17 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
08:04:16 - 27-Jan-26 |
| Buy* | 20 | $437.69 | Ordinary |
08:04:16 - 27-Jan-26 |
| Buy* | 1 | $437.69 | Ordinary |
08:04:16 - 27-Jan-26 |
| Buy* | 1 | $437.69 | Ordinary |
08:04:16 - 27-Jan-26 |
| Buy* | 18 | $437.69 | Ordinary |
08:04:16 - 27-Jan-26 |
| Buy* | 10 | $437.69 | Ordinary |
08:04:16 - 27-Jan-26 |
| Sell* | 21 | $437.63 | Ordinary |
08:04:15 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
08:04:12 - 27-Jan-26 |
| Buy* | 5 | $437.66 | Ordinary |
08:04:11 - 27-Jan-26 |
| Sell* | 2 | $437.65 | Ordinary |
08:04:04 - 27-Jan-26 |
| Sell* | 20 | $437.60 | Ordinary |
08:03:54 - 27-Jan-26 |
| Sell* | 14 | $437.53 | Ordinary |
08:03:41 - 27-Jan-26 |
| Sell* | 4 | $437.57 | Ordinary |
08:03:41 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
08:03:41 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
08:03:41 - 27-Jan-26 |
| Sell* | 2 | $437.62 | Ordinary |
08:03:36 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
08:03:26 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
08:03:26 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
08:03:25 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
08:03:25 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
08:03:25 - 27-Jan-26 |
| Sell* | 18 | $437.56 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 2 | $437.56 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 20 | $437.58 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
08:02:58 - 27-Jan-26 |
| Buy* | 30 | $437.70 | Ordinary |
08:02:55 - 27-Jan-26 |
| Buy* | 10 | $437.70 | Ordinary |
08:02:54 - 27-Jan-26 |
| Buy* | 30 | $437.69 | Ordinary |
08:02:54 - 27-Jan-26 |
| Buy* | 2 | $437.69 | Ordinary |
08:02:54 - 27-Jan-26 |
| Buy* | 11 | $437.68 | Ordinary |
08:02:54 - 27-Jan-26 |
| Buy* | 2 | $437.68 | Ordinary |
08:02:54 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
08:02:53 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
08:02:53 - 27-Jan-26 |
| Sell* | 14 | $437.61 | Ordinary |
08:02:53 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
08:02:53 - 27-Jan-26 |
| Sell* | 2 | $437.63 | Ordinary |
08:02:53 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
08:02:52 - 27-Jan-26 |
| Sell* | 2 | $437.66 | Ordinary |
08:02:52 - 27-Jan-26 |
| Buy* | 20 | $437.85 | Ordinary |
08:02:39 - 27-Jan-26 |
| Buy* | 1 | $437.85 | Ordinary |
08:02:39 - 27-Jan-26 |
| Buy* | 20 | $437.84 | Ordinary |
08:02:39 - 27-Jan-26 |
| Buy* | 9 | $437.84 | Ordinary |
08:02:39 - 27-Jan-26 |
| Buy* | 2 | $437.84 | Ordinary |
08:02:39 - 27-Jan-26 |
| Buy* | 8 | $437.83 | Ordinary |
08:02:39 - 27-Jan-26 |
| Buy* | 1 | $437.83 | Ordinary |
08:02:35 - 27-Jan-26 |
| Sell* | 39 | $437.61 | Ordinary |
08:02:33 - 27-Jan-26 |
| Sell* | 8 | $437.70 | Ordinary |
08:02:33 - 27-Jan-26 |
| Sell* | 7 | $437.76 | Ordinary |
08:02:27 - 27-Jan-26 |
| Buy* | 2 | $437.89 | Ordinary |
08:02:24 - 27-Jan-26 |
| Sell* | 25 | $437.85 | Ordinary |
08:02:24 - 27-Jan-26 |
| Sell* | 20 | $437.83 | Ordinary |
08:02:24 - 27-Jan-26 |
| Buy* | 20 | $437.82 | Ordinary |
08:02:24 - 27-Jan-26 |
| Buy* | 20 | $437.82 | Ordinary |
08:02:24 - 27-Jan-26 |
| Sell* | 50 | $437.77 | Ordinary |
08:02:24 - 27-Jan-26 |
| Sell* | 20 | $437.76 | Ordinary |
08:02:24 - 27-Jan-26 |
| Buy* | 20 | $437.80 | Ordinary |
08:02:24 - 27-Jan-26 |
| Sell* | 50 | $437.77 | Ordinary |
08:02:24 - 27-Jan-26 |
| Buy* | 5 | $437.90 | Ordinary |
08:02:07 - 27-Jan-26 |
| Buy* | 30 | $437.81 | Ordinary |
08:02:07 - 27-Jan-26 |
| Buy* | 20 | $437.85 | Ordinary |
08:02:07 - 27-Jan-26 |
| Buy* | 30 | $437.79 | Ordinary |
08:02:07 - 27-Jan-26 |
| Buy* | 25 | $437.75 | Ordinary |
08:01:57 - 27-Jan-26 |
| Buy* | 5 | $437.72 | Ordinary |
08:01:57 - 27-Jan-26 |
| Buy* | 20 | $437.77 | Ordinary |
08:01:57 - 27-Jan-26 |
| Buy* | 20 | $437.86 | Ordinary |
08:01:57 - 27-Jan-26 |
| Sell* | 8 | $437.85 | Ordinary |
08:01:57 - 27-Jan-26 |
| Buy* | 25 | $437.82 | Ordinary |
08:01:56 - 27-Jan-26 |
| Buy* | 20 | $437.82 | Ordinary |
08:01:56 - 27-Jan-26 |
| Buy* | 25 | $437.82 | Ordinary |
08:01:56 - 27-Jan-26 |
| Buy* | 5 | $437.85 | Ordinary |
08:01:56 - 27-Jan-26 |
| Buy* | 20 | $437.88 | Ordinary |
08:01:56 - 27-Jan-26 |
| Buy* | 25 | $437.90 | Ordinary |
08:01:56 - 27-Jan-26 |
| Sell* | 16 | $437.94 | Ordinary |
08:01:56 - 27-Jan-26 |
| Sell* | 26 | $437.94 | Ordinary |
08:01:56 - 27-Jan-26 |
| Sell* | 16 | $437.95 | Ordinary |
08:01:56 - 27-Jan-26 |
| Sell* | 24 | $437.95 | Ordinary |
08:01:56 - 27-Jan-26 |
| Sell* | 1 | $437.95 | Ordinary |
08:01:56 - 27-Jan-26 |
| Buy* | 25 | $437.99 | Ordinary |
08:01:56 - 27-Jan-26 |
| Sell* | 25 | $437.97 | Ordinary |
08:01:56 - 27-Jan-26 |
| Sell* | 2 | $438.00 | Ordinary |
08:01:54 - 27-Jan-26 |
| Sell* | 1 | $438.01 | Ordinary |
08:01:54 - 27-Jan-26 |
| Sell* | 3 | $438.01 | Ordinary |
08:01:54 - 27-Jan-26 |
| Sell* | 3 | $438.01 | Ordinary |
08:01:53 - 27-Jan-26 |
| Sell* | 3 | $438.01 | Ordinary |
08:01:53 - 27-Jan-26 |
| Sell* | 3 | $438.01 | Ordinary |
08:01:53 - 27-Jan-26 |
| Sell* | 9 | $438.01 | Ordinary |
08:01:53 - 27-Jan-26 |
| Sell* | 3 | $438.01 | Ordinary |
08:01:53 - 27-Jan-26 |
| Sell* | 3 | $438.01 | Ordinary |
08:01:53 - 27-Jan-26 |
| Sell* | 6 | $438.01 | Ordinary |
08:01:53 - 27-Jan-26 |
| Sell* | 6 | $438.01 | Ordinary |
08:01:53 - 27-Jan-26 |
| Sell* | 6 | $438.04 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 48 | $438.11 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 15 | $438.11 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 41 | $438.11 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 2 | $438.10 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 1 | $438.10 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 8 | $438.10 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 1 | $438.10 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 3 | $438.09 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 1 | $438.08 | Ordinary |
08:01:53 - 27-Jan-26 |
| Sell* | 12 | $437.99 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 16 | $437.99 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 12 | $437.99 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 4 | $438.02 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.02 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 1 | $437.96 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 50 | $438.01 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 20 | $437.97 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 50 | $437.99 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 20 | $438.02 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.06 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.05 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 10 | $438.05 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 50 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 2 | $438.04 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.04 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 2 | $438.02 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.01 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 100 | $438.01 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 10 | $438.01 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 322 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 160 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 160 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 218 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 6 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 3 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 220 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 8 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 8 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 3 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 3 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 4 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 123 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 90 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 12 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 2 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 12 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 100 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 80 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 25 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 2 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 80 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 7 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 200 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 45 | $438.00 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 25 | $437.99 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.93 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.93 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.93 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.93 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.93 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 20 | $437.95 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.87 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.87 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 3 | $437.90 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.87 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.87 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.87 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.87 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.87 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 12 | $437.89 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 38 | $437.89 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 10 | $437.88 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 3 | $437.88 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 15 | $437.86 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 13 | $437.86 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 20 | $437.85 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 2 | $437.66 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.67 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 6 | $437.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 3 | $437.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 6 | $437.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 6 | $437.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 6 | $437.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 6 | $437.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 6 | $437.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 20 | $437.75 | Ordinary |
08:01:51 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:01:51 - 27-Jan-26 |
| Sell* | 2 | $437.68 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.74 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.74 | Ordinary |
08:01:51 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.74 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.74 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 25 | $437.72 | Ordinary |
08:01:51 - 27-Jan-26 |
| Sell* | 20 | $437.62 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.68 | Ordinary |
08:01:51 - 27-Jan-26 |
| Unknown* | 100 | $437.62 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 10 | $437.63 | Ordinary |
08:01:51 - 27-Jan-26 |
| Unknown* | 20 | $437.62 | Ordinary |
08:01:51 - 27-Jan-26 |
| Unknown* | 20 | $437.62 | Ordinary |
08:01:51 - 27-Jan-26 |
| Sell* | 20 | $437.72 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 1 | $437.85 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 100 | $437.77 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 1 | $437.74 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 2 | $437.69 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 5 | $437.66 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 10 | $437.63 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 29 | $437.60 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 13 | $437.60 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 15 | $437.60 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 5 | $437.60 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 5 | $437.60 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 28 | $437.60 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 1 | $437.60 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 131 | $437.85 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 2 | $437.85 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 148 | $437.85 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 25 | $437.85 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 60 | $437.80 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 62 | $437.56 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 410 | $437.56 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 200 | $437.51 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 40 | $437.50 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 50 | $437.50 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 50 | $437.45 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.44 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.44 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.41 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 30 | $437.41 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 8 | $437.62 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 1 | $437.60 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 36 | $437.59 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 50 | $437.49 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.46 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 50 | $437.45 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 50 | $437.43 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.42 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.42 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 30 | $437.40 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 50 | $437.40 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.35 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 30 | $437.32 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 30 | $437.35 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.32 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 20 | $437.24 | Ordinary |
08:01:43 - 27-Jan-26 |
| Buy* | 20 | $437.26 | Ordinary |
08:01:43 - 27-Jan-26 |
| Buy* | 25 | $437.29 | Ordinary |
08:01:42 - 27-Jan-26 |
| Buy* | 20 | $437.29 | Ordinary |
08:01:42 - 27-Jan-26 |
| Buy* | 25 | $437.30 | Ordinary |
08:01:41 - 27-Jan-26 |
| Sell* | 20 | $437.33 | Ordinary |
08:01:41 - 27-Jan-26 |
| Sell* | 14 | $437.34 | Ordinary |
08:01:41 - 27-Jan-26 |
| Sell* | 2 | $437.34 | Ordinary |
08:01:41 - 27-Jan-26 |
| Sell* | 24 | $437.34 | Ordinary |
08:01:41 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
08:01:41 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 20 | $437.38 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 20 | $437.40 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 29 | $437.40 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 20 | $437.42 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 29 | $437.50 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 9 | $437.50 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 3 | $437.50 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 241 | $437.50 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 526 | $437.50 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 32 | $437.49 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 3 | $437.49 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 5 | $437.49 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 23 | $437.42 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 10 | $437.43 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 1 | $437.48 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 16 | $437.48 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 42 | $437.48 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 3 | $437.38 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 3 | $437.38 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 3 | $437.38 | Ordinary |
08:01:40 - 27-Jan-26 |
| Sell* | 3 | $437.38 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 2 | $437.48 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 7 | $437.48 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 9 | $437.47 | Ordinary |
08:01:40 - 27-Jan-26 |
| Buy* | 195 | $437.49 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 50 | $437.42 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.42 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 9 | $437.41 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 6 | $437.41 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 20 | $437.37 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 69 | $437.39 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 8 | $437.36 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 20 | $437.36 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 8 | $437.35 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 47 | $437.35 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 28 | $437.35 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 6 | $437.36 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 16 | $437.36 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 79 | $437.36 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 71 | $437.35 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 29 | $437.35 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.36 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 14 | $437.34 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 9 | $437.29 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 3 | $437.30 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 15 | $437.30 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 15 | $437.30 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 7 | $437.30 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 26 | $437.32 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 3 | $437.31 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 3 | $437.31 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 107 | $437.30 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 13 | $437.30 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 60 | $437.30 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.30 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 43 | $437.30 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 17 | $437.29 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 24 | $437.29 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 45 | $437.29 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 14 | $437.29 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 12 | $437.26 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 3 | $437.26 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 8 | $437.28 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 3 | $437.29 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 2 | $437.29 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 8 | $437.27 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 44 | $437.27 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 8 | $437.27 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 31 | $437.27 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 8 | $437.27 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 8 | $437.25 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.25 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 20 | $437.25 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 10 | $437.24 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 80 | $437.22 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 37 | $437.22 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 66 | $437.21 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 24 | $437.21 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.22 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 34 | $437.22 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 30 | $437.21 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 13 | $437.20 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 100 | $437.20 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 2 | $437.20 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 5 | $437.19 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 95 | $437.19 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 10 | $437.19 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 5 | $437.19 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 10 | $437.18 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 97 | $437.15 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.14 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 30 | $437.13 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 20 | $437.13 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 34 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.14 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.13 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 3 | $437.13 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 50 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 12 | $437.11 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 6 | $437.11 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 6 | $437.11 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 7 | $437.10 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 6 | $437.08 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 20 | $437.09 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 6 | $437.09 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 6 | $437.09 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 50 | $437.09 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 25 | $437.09 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 31 | $437.07 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 6 | $437.09 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 4 | $437.08 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 2 | $437.09 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 2 | $437.08 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 5 | $437.11 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 25 | $437.09 | Ordinary |
08:01:39 - 27-Jan-26 |
| Unknown* | 5 | $437.10 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 15 | $437.11 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 4 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 9 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 30 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 264 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 30 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 30 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 10 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 2 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 3 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 40 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.11 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 13 | $437.12 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.11 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 27 | $437.11 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 18 | $437.10 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 42 | $437.10 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.10 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 18 | $437.10 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 61 | $437.10 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 61 | $437.10 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 60 | $437.10 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 1 | $437.09 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
08:01:38 - 27-Jan-26 |
| Buy* | 4 | $437.07 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 34 | $437.05 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 14 | $437.05 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 23 | $437.05 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 27 | $437.04 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 5 | $437.00 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 5 | $436.97 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 50 | $436.97 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 1 | $436.95 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 100 | $436.95 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 20 | $436.94 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 20 | $436.93 | Ordinary |
08:01:37 - 27-Jan-26 |
| Sell* | 2 | $436.88 | Ordinary |
08:01:35 - 27-Jan-26 |
| Buy* | 20 | $436.95 | Ordinary |
08:01:27 - 27-Jan-26 |
| Buy* | 30 | $436.95 | Ordinary |
08:01:27 - 27-Jan-26 |
| Buy* | 30 | $436.95 | Ordinary |
08:01:27 - 27-Jan-26 |
| Buy* | 20 | $436.95 | Ordinary |
08:01:27 - 27-Jan-26 |
| Buy* | 200 | $436.95 | Ordinary |
08:01:27 - 27-Jan-26 |
| Buy* | 20 | $436.95 | Ordinary |
08:01:17 - 27-Jan-26 |
| Buy* | 200 | $436.95 | Ordinary |
08:01:17 - 27-Jan-26 |
| Buy* | 20 | $436.94 | Ordinary |
08:01:17 - 27-Jan-26 |
| Buy* | 2 | $436.95 | Ordinary |
08:01:16 - 27-Jan-26 |
| Sell* | 1 | $436.85 | Ordinary |
08:01:06 - 27-Jan-26 |
| Sell* | 1 | $436.86 | Ordinary |
08:01:06 - 27-Jan-26 |
| Sell* | 2 | $436.89 | Ordinary |
08:01:01 - 27-Jan-26 |
| Buy* | 179 | $436.95 | Ordinary |
08:00:57 - 27-Jan-26 |
| Buy* | 1 | $436.94 | Ordinary |
08:00:57 - 27-Jan-26 |
| Buy* | 21 | $436.95 | Ordinary |
08:00:57 - 27-Jan-26 |
| Buy* | 1 | $436.94 | Ordinary |
08:00:57 - 27-Jan-26 |
| Buy* | 82 | $436.94 | Ordinary |
08:00:57 - 27-Jan-26 |
| Buy* | 200 | $436.95 | Ordinary |
08:00:56 - 27-Jan-26 |
| Buy* | 1 | $436.94 | Ordinary |
08:00:56 - 27-Jan-26 |
| Buy* | 1 | $436.95 | Ordinary |
08:00:55 - 27-Jan-26 |
| Buy* | 41 | $436.95 | Ordinary |
08:00:55 - 27-Jan-26 |
| Buy* | 2 | $436.95 | Ordinary |
08:00:55 - 27-Jan-26 |
| Buy* | 157 | $436.95 | Ordinary |
08:00:55 - 27-Jan-26 |
| Buy* | 1 | $436.94 | Ordinary |
08:00:55 - 27-Jan-26 |
| Buy* | 43 | $436.94 | Ordinary |
08:00:55 - 27-Jan-26 |
| Buy* | 1 | $436.95 | Ordinary |
08:00:54 - 27-Jan-26 |
| Buy* | 200 | $436.95 | Ordinary |
08:00:54 - 27-Jan-26 |
| Buy* | 1 | $436.94 | Ordinary |
08:00:54 - 27-Jan-26 |
| Buy* | 5 | $436.92 | Ordinary |
08:00:54 - 27-Jan-26 |
| Buy* | 20 | $436.93 | Ordinary |
08:00:54 - 27-Jan-26 |
| Buy* | 1 | $436.94 | Ordinary |
08:00:47 - 27-Jan-26 |
| Buy* | 1 | $436.95 | Ordinary |
08:00:47 - 27-Jan-26 |
| Buy* | 40 | $436.95 | Ordinary |
08:00:47 - 27-Jan-26 |
| Buy* | 1 | $436.94 | Ordinary |
08:00:47 - 27-Jan-26 |
| Buy* | 140 | $436.95 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 40 | $436.94 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 1 | $436.94 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 20 | $436.95 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 1 | $436.95 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 119 | $436.95 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 30 | $436.95 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 30 | $436.95 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 21 | $436.95 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 20 | $436.94 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 40 | $436.94 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 50 | $436.94 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 20 | $436.93 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 20 | $436.93 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 30 | $436.91 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 30 | $436.91 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 50 | $436.90 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 20 | $436.89 | Ordinary |
08:00:37 - 27-Jan-26 |
| Unknown* | 20 | $436.88 | Ordinary |
08:00:37 - 27-Jan-26 |
| Sell* | 2 | $436.90 | Ordinary |
08:00:33 - 27-Jan-26 |
| Buy* | 30 | $436.89 | Ordinary |
08:00:32 - 27-Jan-26 |
| Buy* | 1 | $436.87 | Ordinary |
08:00:28 - 27-Jan-26 |
| Buy* | 1 | $436.85 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 20 | $436.82 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 40 | $436.80 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 16 | $436.79 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 20 | $436.79 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 6 | $436.81 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 1 | $436.80 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 41 | $436.77 | Ordinary |
08:00:27 - 27-Jan-26 |
| Sell* | 1 | $436.73 | Ordinary |
08:00:21 - 27-Jan-26 |
| Sell* | 1 | $436.73 | Ordinary |
08:00:21 - 27-Jan-26 |
| Buy* | 2 | $436.72 | Ordinary |
08:00:17 - 27-Jan-26 |
| Buy* | 1 | $436.71 | Ordinary |
08:00:17 - 27-Jan-26 |
| Sell* | 20 | $436.65 | Ordinary |
08:00:10 - 27-Jan-26 |
| Sell* | 30 | $436.65 | Ordinary |
08:00:10 - 27-Jan-26 |
| Buy* | 30 | $436.65 | Ordinary |
08:00:10 - 27-Jan-26 |
| Buy* | 20 | $436.65 | Ordinary |
08:00:10 - 27-Jan-26 |
| Buy* | 1 | $436.65 | Ordinary |
08:00:10 - 27-Jan-26 |
| Buy* | 20 | $436.64 | Ordinary |
08:00:10 - 27-Jan-26 |
| Buy* | 23 | $436.64 | Ordinary |
08:00:10 - 27-Jan-26 |
| Sell* | 29 | $436.62 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 1 | $436.62 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 1 | $436.62 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 20 | $436.63 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 1 | $436.63 | Ordinary |
08:00:07 - 27-Jan-26 |
| Buy* | 6 | $436.66 | Ordinary |
08:00:03 - 27-Jan-26 |
| Sell* | 2 | $436.61 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 3 | $436.62 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 1 | $436.62 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 1 | $436.61 | Ordinary |
07:59:52 - 27-Jan-26 |
| Sell* | 1 | $436.61 | Ordinary |
07:59:52 - 27-Jan-26 |
| Sell* | 1 | $436.61 | Ordinary |
07:59:52 - 27-Jan-26 |
| Sell* | 1 | $436.64 | Ordinary |
07:59:51 - 27-Jan-26 |
| Sell* | 2 | $436.63 | Ordinary |
07:59:35 - 27-Jan-26 |
| Sell* | 3 | $436.63 | Ordinary |
07:59:35 - 27-Jan-26 |
| Sell* | 1 | $436.63 | Ordinary |
07:59:35 - 27-Jan-26 |
| Sell* | 1 | $436.63 | Ordinary |
07:59:35 - 27-Jan-26 |
| Sell* | 10 | $436.63 | Ordinary |
07:59:35 - 27-Jan-26 |
| Sell* | 1 | $436.64 | Ordinary |
07:59:35 - 27-Jan-26 |
| Sell* | 7 | $436.64 | Ordinary |
07:59:35 - 27-Jan-26 |
| Sell* | 12 | $436.64 | Ordinary |
07:59:26 - 27-Jan-26 |
| Sell* | 2 | $436.64 | Ordinary |
07:59:26 - 27-Jan-26 |
| Sell* | 3 | $436.64 | Ordinary |
07:59:26 - 27-Jan-26 |
| Sell* | 4 | $436.64 | Ordinary |
07:59:26 - 27-Jan-26 |
| Sell* | 1 | $436.64 | Ordinary |
07:59:26 - 27-Jan-26 |
| Sell* | 10 | $436.64 | Ordinary |
07:59:26 - 27-Jan-26 |
| Sell* | 10 | $436.65 | Ordinary |
07:59:26 - 27-Jan-26 |
| Sell* | 1 | $436.66 | Ordinary |
07:59:26 - 27-Jan-26 |
| Sell* | 3 | $436.66 | Ordinary |
07:59:26 - 27-Jan-26 |
| Sell* | 12 | $436.69 | Ordinary |
07:59:22 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Ordinary |
07:59:22 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Ordinary |
07:59:22 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Ordinary |
07:59:12 - 27-Jan-26 |
| Sell* | 2 | $436.69 | Ordinary |
07:59:12 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Ordinary |
07:59:12 - 27-Jan-26 |
| Sell* | 5 | $436.69 | Ordinary |
07:59:12 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Ordinary |
07:59:12 - 27-Jan-26 |
| Sell* | 20 | $436.70 | Ordinary |
07:59:12 - 27-Jan-26 |
| Buy* | 2 | $436.71 | Ordinary |
07:59:08 - 27-Jan-26 |
| Unknown* | 2 | $436.70 | Ordinary |
07:59:08 - 27-Jan-26 |
| Unknown* | 2 | $436.70 | Ordinary |
07:59:07 - 27-Jan-26 |
| Unknown* | 2 | $436.70 | Ordinary |
07:59:07 - 27-Jan-26 |
| Unknown* | 2 | $436.70 | Ordinary |
07:59:07 - 27-Jan-26 |
| Unknown* | 2 | $436.70 | Ordinary |
07:59:05 - 27-Jan-26 |
| Sell* | 2 | $436.70 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 30 | $436.71 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 10 | $436.71 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 1 | $436.72 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 2 | $436.71 | Ordinary |
07:58:21 - 27-Jan-26 |
| Buy* | 5 | $436.70 | Ordinary |
07:58:21 - 27-Jan-26 |
| Buy* | 9 | $436.70 | Ordinary |
07:58:14 - 27-Jan-26 |
| Buy* | 11 | $436.70 | Ordinary |
07:58:14 - 27-Jan-26 |
| Buy* | 5 | $436.70 | Ordinary |
07:58:14 - 27-Jan-26 |
| Buy* | 1 | $436.70 | Ordinary |
07:58:14 - 27-Jan-26 |
| Buy* | 250 | $436.67 | Ordinary |
07:58:14 - 27-Jan-26 |
| Buy* | 38 | $436.66 | Ordinary |
07:58:13 - 27-Jan-26 |
| Buy* | 20 | $436.66 | Ordinary |
07:58:13 - 27-Jan-26 |
| Unknown* | 20 | $436.65 | Ordinary |
07:58:13 - 27-Jan-26 |
| Sell* | 1 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 3 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 20 | $436.64 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 1 | $436.64 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 2 | $436.64 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 1 | $436.64 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 1 | $436.64 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 1 | $436.64 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 2 | $436.64 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 5 | $436.64 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 30 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 30 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 20 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 4 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 1 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 1 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 7 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 1 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 1 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 1 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 2 | $436.65 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 20 | $436.66 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 20 | $436.66 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 4 | $436.70 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 4 | $436.66 | Ordinary |
07:58:05 - 27-Jan-26 |
| Buy* | 1 | $436.67 | Ordinary |
07:58:01 - 27-Jan-26 |
| Sell* | 5 | $436.67 | Ordinary |
07:58:00 - 27-Jan-26 |
| Sell* | 4 | $436.67 | Ordinary |
07:58:00 - 27-Jan-26 |
| Sell* | 1 | $436.67 | Ordinary |
07:58:00 - 27-Jan-26 |
| Buy* | 8 | $436.70 | Ordinary |
07:57:56 - 27-Jan-26 |
| Buy* | 2 | $436.70 | Ordinary |
07:57:56 - 27-Jan-26 |
| Sell* | 9 | $436.70 | Ordinary |
07:57:52 - 27-Jan-26 |
| Sell* | 2 | $436.70 | Ordinary |
07:57:52 - 27-Jan-26 |
| Sell* | 3 | $436.70 | Ordinary |
07:57:44 - 27-Jan-26 |
| Sell* | 1 | $436.70 | Ordinary |
07:57:44 - 27-Jan-26 |
| Sell* | 1 | $436.67 | Ordinary |
07:57:42 - 27-Jan-26 |
| Sell* | 4 | $436.67 | Ordinary |
07:57:42 - 27-Jan-26 |
| Buy* | 16 | $436.71 | Ordinary |
07:57:35 - 27-Jan-26 |
| Buy* | 20 | $436.70 | Ordinary |
07:57:35 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Ordinary |
07:57:32 - 27-Jan-26 |
| Sell* | 12 | $436.65 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 20 | $436.65 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 3 | $436.66 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 1 | $436.66 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 2 | $436.66 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 5 | $436.66 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 1 | $436.66 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 1 | $436.66 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 1 | $436.67 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 1 | $436.67 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 1 | $436.67 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 2 | $436.67 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 3 | $436.69 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 10 | $436.69 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 10 | $436.68 | Ordinary |
07:57:31 - 27-Jan-26 |
| Sell* | 2 | $436.74 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 20 | $436.70 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 2 | $436.70 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 5 | $436.70 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 2 | $436.70 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 1 | $436.70 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 25 | $436.70 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 1 | $436.71 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 1 | $436.71 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 4 | $436.72 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 1 | $436.72 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 1 | $436.72 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 19 | $436.75 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 20 | $436.75 | Ordinary |
07:57:27 - 27-Jan-26 |
| Buy* | 2 | $436.76 | Ordinary |
07:57:24 - 27-Jan-26 |
| Sell* | 4 | $436.74 | Ordinary |
07:57:20 - 27-Jan-26 |
| Sell* | 1 | $436.74 | Ordinary |
07:57:18 - 27-Jan-26 |
| Sell* | 2 | $436.76 | Ordinary |
07:57:18 - 27-Jan-26 |
| Sell* | 2 | $436.76 | Ordinary |
07:57:18 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
07:57:18 - 27-Jan-26 |
| Sell* | 2 | $436.77 | Ordinary |
07:57:14 - 27-Jan-26 |
| Sell* | 8 | $436.77 | Ordinary |
07:57:14 - 27-Jan-26 |
| Sell* | 8 | $436.78 | Ordinary |
07:57:14 - 27-Jan-26 |
| Sell* | 12 | $436.78 | Ordinary |
07:57:14 - 27-Jan-26 |
| Buy* | 3 | $436.82 | Ordinary |
07:57:14 - 27-Jan-26 |
| Buy* | 1 | $436.80 | Ordinary |
07:57:13 - 27-Jan-26 |
| Buy* | 20 | $436.81 | Ordinary |
07:57:13 - 27-Jan-26 |
| Buy* | 937 | $436.81 | Ordinary |
07:57:13 - 27-Jan-26 |
| Buy* | 800 | $436.81 | Ordinary |
07:57:13 - 27-Jan-26 |
| Buy* | 183 | $436.81 | Ordinary |
07:57:13 - 27-Jan-26 |
| Buy* | 30 | $436.81 | Ordinary |
07:57:13 - 27-Jan-26 |
| Buy* | 30 | $436.81 | Ordinary |
07:57:13 - 27-Jan-26 |
| Buy* | 20 | $436.82 | Ordinary |
07:57:13 - 27-Jan-26 |
| Buy* | 53 | $436.80 | Ordinary |
07:57:03 - 27-Jan-26 |
| Buy* | 20 | $436.80 | Ordinary |
07:57:03 - 27-Jan-26 |
| Buy* | 20 | $436.80 | Ordinary |
07:57:03 - 27-Jan-26 |
| Buy* | 20 | $436.80 | Ordinary |
07:57:03 - 27-Jan-26 |
| Buy* | 50 | $436.81 | Ordinary |
07:57:03 - 27-Jan-26 |
| Buy* | 30 | $436.82 | Ordinary |
07:57:03 - 27-Jan-26 |
| Buy* | 30 | $436.82 | Ordinary |
07:57:03 - 27-Jan-26 |
| Buy* | 6 | $436.85 | Ordinary |
07:57:02 - 27-Jan-26 |
| Sell* | 20 | $436.79 | Ordinary |
07:56:55 - 27-Jan-26 |
| Sell* | 20 | $436.79 | Ordinary |
07:56:55 - 27-Jan-26 |
| Buy* | 2 | $436.80 | Ordinary |
07:56:55 - 27-Jan-26 |
| Buy* | 15 | $436.80 | Ordinary |
07:56:55 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
07:56:52 - 27-Jan-26 |
| Sell* | 1 | $436.77 | Ordinary |
07:56:52 - 27-Jan-26 |
| Sell* | 2 | $436.75 | Ordinary |
07:56:52 - 27-Jan-26 |
| Sell* | 3 | $436.76 | Ordinary |
07:56:52 - 27-Jan-26 |
| Buy* | 1 | $436.79 | Ordinary |
07:56:47 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 3 | $436.76 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 34 | $436.76 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 10 | $436.77 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 2 | $436.76 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 1 | $436.78 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 15 | $436.77 | Ordinary |
07:56:45 - 27-Jan-26 |
| Sell* | 2 | $436.80 | Ordinary |
07:56:44 - 27-Jan-26 |
| Sell* | 8 | $436.80 | Ordinary |
07:56:44 - 27-Jan-26 |
| Buy* | 4 | $436.80 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 3 | $436.80 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 1 | $436.80 | Ordinary |
07:56:33 - 27-Jan-26 |
| Sell* | 2 | $436.79 | Ordinary |
07:56:32 - 27-Jan-26 |
| Sell* | 20 | $436.79 | Ordinary |
07:56:32 - 27-Jan-26 |
| Buy* | 20 | $436.79 | Ordinary |
07:56:27 - 27-Jan-26 |
| Buy* | 11 | $436.79 | Ordinary |
07:56:25 - 27-Jan-26 |
| Buy* | 1 | $436.79 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 1 | $436.80 | Ordinary |
07:56:14 - 27-Jan-26 |
| Buy* | 1 | $436.79 | Ordinary |
07:56:11 - 27-Jan-26 |
| Buy* | 2 | $436.80 | Ordinary |
07:56:11 - 27-Jan-26 |
| Buy* | 1 | $436.82 | Ordinary |
07:56:06 - 27-Jan-26 |
| Sell* | 2 | $436.82 | Ordinary |
07:56:05 - 27-Jan-26 |
| Buy* | 11 | $436.82 | Ordinary |
07:56:05 - 27-Jan-26 |
| Buy* | 4 | $436.82 | Ordinary |
07:56:05 - 27-Jan-26 |
| Buy* | 5 | $436.81 | Ordinary |
07:56:05 - 27-Jan-26 |
| Sell* | 20 | $436.77 | Ordinary |
07:56:05 - 27-Jan-26 |
| Sell* | 4 | $436.77 | Ordinary |
07:56:05 - 27-Jan-26 |
| Sell* | 16 | $436.78 | Ordinary |
07:56:05 - 27-Jan-26 |
| Sell* | 4 | $436.78 | Ordinary |
07:56:05 - 27-Jan-26 |
| Buy* | 2 | $436.81 | Ordinary |
07:56:01 - 27-Jan-26 |
| Buy* | 1 | $436.81 | Ordinary |
07:56:01 - 27-Jan-26 |
| Sell* | 29 | $436.79 | Ordinary |
07:55:59 - 27-Jan-26 |
| Sell* | 30 | $436.79 | Ordinary |
07:55:59 - 27-Jan-26 |
| Sell* | 1 | $436.79 | Ordinary |
07:55:59 - 27-Jan-26 |
| Sell* | 40 | $436.80 | Ordinary |
07:55:59 - 27-Jan-26 |
| Sell* | 5 | $436.80 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 10 | $436.80 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 5 | $436.80 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 2 | $436.80 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 5 | $436.80 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 1 | $436.82 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 1 | $436.82 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 4 | $436.82 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 4 | $436.84 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 5 | $436.85 | Ordinary |
07:55:53 - 27-Jan-26 |
| Sell* | 20 | $436.88 | Ordinary |
07:55:40 - 27-Jan-26 |
| Unknown* | 20 | $436.89 | Ordinary |
07:55:31 - 27-Jan-26 |
| Sell* | 2 | $436.90 | Ordinary |
07:55:30 - 27-Jan-26 |
| Sell* | 20 | $436.83 | Ordinary |
07:55:23 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 1 | $436.85 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 1 | $436.85 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 1 | $436.85 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 3 | $436.85 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 1 | $436.86 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 1 | $436.86 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 1 | $436.86 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:55:21 - 27-Jan-26 |
| Sell* | 1 | $436.89 | Ordinary |
07:55:11 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
07:55:07 - 27-Jan-26 |
| Sell* | 20 | $436.89 | Ordinary |
07:55:07 - 27-Jan-26 |
| Sell* | 2 | $436.89 | Ordinary |
07:55:07 - 27-Jan-26 |
| Sell* | 1 | $436.89 | Ordinary |
07:55:07 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:55:07 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:55:07 - 27-Jan-26 |
| Sell* | 19 | $436.90 | Ordinary |
07:55:07 - 27-Jan-26 |
| Sell* | 19 | $436.90 | Ordinary |
07:55:07 - 27-Jan-26 |
| Sell* | 5 | $436.90 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 3 | $436.90 | Ordinary |
07:55:01 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:55:01 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:55:01 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:54:54 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:54:54 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:54:54 - 27-Jan-26 |
| Sell* | 1 | $436.91 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 1 | $436.92 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 2 | $436.92 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 1 | $436.92 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 5 | $436.92 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 2 | $436.92 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 1 | $436.92 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 1 | $436.92 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 1 | $436.92 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 5 | $436.92 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 2 | $436.92 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 1 | $436.93 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 1 | $436.93 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 20 | $436.94 | Ordinary |
07:54:48 - 27-Jan-26 |
| Sell* | 1 | $436.96 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 1 | $436.96 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 1 | $436.96 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 2 | $436.96 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 1 | $436.98 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 1 | $436.98 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 2 | $436.98 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 1 | $436.98 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 1 | $436.99 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 3 | $436.98 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 6 | $436.98 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 20 | $436.98 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 20 | $436.98 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 2 | $436.98 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 2 | $436.98 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 4 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 18 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 30 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 30 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 18 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:54:35 - 27-Jan-26 |
| Buy* | 25 | $437.04 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 20 | $437.04 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 5 | $437.05 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 20 | $437.05 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 25 | $437.05 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 50 | $437.05 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 30 | $437.05 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 30 | $437.05 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 12 | $437.05 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 8 | $437.05 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 80 | $437.05 | Ordinary |
07:54:32 - 27-Jan-26 |
| Sell* | 3 | $437.01 | Ordinary |
07:54:22 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:54:09 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:54:09 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:54:09 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:54:09 - 27-Jan-26 |
| Sell* | 7 | $437.01 | Ordinary |
07:54:09 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:54:09 - 27-Jan-26 |
| Sell* | 25 | $437.03 | Ordinary |
07:54:09 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:53:51 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:53:51 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:53:51 - 27-Jan-26 |
| Buy* | 4 | $437.04 | Ordinary |
07:53:42 - 27-Jan-26 |
| Buy* | 2 | $437.04 | Ordinary |
07:53:42 - 27-Jan-26 |
| Buy* | 1 | $437.03 | Ordinary |
07:53:16 - 27-Jan-26 |
| Buy* | 3 | $437.03 | Ordinary |
07:53:16 - 27-Jan-26 |
| Buy* | 200 | $437.03 | Ordinary |
07:53:16 - 27-Jan-26 |
| Buy* | 3 | $437.03 | Ordinary |
07:53:11 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 6 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 16 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 8 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 50 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 150 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 11 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 20 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:52:50 - 27-Jan-26 |
| Buy* | 1 | $437.03 | Ordinary |
07:52:48 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:52:38 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:52:38 - 27-Jan-26 |
| Sell* | 3 | $437.01 | Ordinary |
07:52:38 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
07:52:38 - 27-Jan-26 |
| Sell* | 20 | $437.02 | Ordinary |
07:52:38 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
07:52:38 - 27-Jan-26 |
| Sell* | 3 | $437.02 | Ordinary |
07:52:38 - 27-Jan-26 |
| Sell* | 10 | $437.02 | Ordinary |
07:52:38 - 27-Jan-26 |
| Sell* | 10 | $437.02 | Ordinary |
07:52:38 - 27-Jan-26 |
| Sell* | 2 | $437.02 | Ordinary |
07:52:38 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:52:38 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
07:52:35 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
07:52:35 - 27-Jan-26 |
| Sell* | 4 | $437.03 | Ordinary |
07:52:35 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
07:52:35 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
07:52:35 - 27-Jan-26 |
| Sell* | 25 | $437.05 | Ordinary |
07:52:28 - 27-Jan-26 |
| Sell* | 7 | $437.03 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 20 | $437.03 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 5 | $437.03 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 2 | $437.03 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 2 | $437.03 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 5 | $437.03 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
07:52:27 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:52:23 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:52:21 - 27-Jan-26 |
| Buy* | 12 | $437.07 | Ordinary |
07:52:20 - 27-Jan-26 |
| Sell* | 6 | $437.06 | Ordinary |
07:52:20 - 27-Jan-26 |
| Buy* | 20 | $437.08 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 20 | $437.08 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 20 | $437.08 | Ordinary |
07:52:14 - 27-Jan-26 |
| Buy* | 4 | $437.08 | Ordinary |
07:52:14 - 27-Jan-26 |
| Buy* | 29 | $437.08 | Ordinary |
07:52:14 - 27-Jan-26 |
| Buy* | 3 | $437.06 | Ordinary |
07:52:14 - 27-Jan-26 |
| Buy* | 8 | $437.05 | Ordinary |
07:52:14 - 27-Jan-26 |
| Buy* | 2 | $437.05 | Ordinary |
07:52:14 - 27-Jan-26 |
| Buy* | 30 | $437.05 | Ordinary |
07:52:14 - 27-Jan-26 |
| Buy* | 15 | $437.05 | Ordinary |
07:52:14 - 27-Jan-26 |
| Buy* | 25 | $437.05 | Ordinary |
07:52:13 - 27-Jan-26 |
| Sell* | 2 | $437.05 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
07:51:50 - 27-Jan-26 |
| Buy* | 21 | $437.08 | Ordinary |
07:51:38 - 27-Jan-26 |
| Buy* | 13 | $437.08 | Ordinary |
07:51:36 - 27-Jan-26 |
| Buy* | 4 | $437.08 | Ordinary |
07:51:36 - 27-Jan-26 |
| Buy* | 13 | $437.07 | Ordinary |
07:51:36 - 27-Jan-26 |
| Buy* | 7 | $437.07 | Ordinary |
07:51:36 - 27-Jan-26 |
| Buy* | 20 | $437.07 | Ordinary |
07:51:36 - 27-Jan-26 |
| Buy* | 9 | $437.06 | Ordinary |
07:51:36 - 27-Jan-26 |
| Sell* | 26 | $437.04 | Ordinary |
07:51:36 - 27-Jan-26 |
| Sell* | 4 | $437.04 | Ordinary |
07:51:35 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:51:35 - 27-Jan-26 |
| Sell* | 21 | $437.06 | Ordinary |
07:51:35 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:51:35 - 27-Jan-26 |
| Sell* | 79 | $437.06 | Ordinary |
07:51:35 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:51:35 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:51:32 - 27-Jan-26 |
| Buy* | 1 | $437.10 | Ordinary |
07:51:21 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:51:04 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:51:04 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:51:04 - 27-Jan-26 |
| Sell* | 4 | $437.08 | Ordinary |
07:51:04 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:51:04 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
07:51:02 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:51:00 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:50:54 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:50:54 - 27-Jan-26 |
| Sell* | 8 | $437.10 | Ordinary |
07:50:54 - 27-Jan-26 |
| Sell* | 4 | $437.10 | Ordinary |
07:50:54 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
07:50:54 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:50:54 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
07:50:44 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
07:50:44 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
07:50:44 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
07:50:31 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
07:50:31 - 27-Jan-26 |
| Sell* | 3 | $437.15 | Ordinary |
07:50:31 - 27-Jan-26 |
| Sell* | 3 | $437.15 | Ordinary |
07:50:31 - 27-Jan-26 |
| Sell* | 30 | $437.21 | Ordinary |
07:50:26 - 27-Jan-26 |
| Sell* | 30 | $437.21 | Ordinary |
07:50:26 - 27-Jan-26 |
| Sell* | 2 | $437.21 | Ordinary |
07:50:26 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
07:50:26 - 27-Jan-26 |
| Buy* | 6 | $437.22 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 35 | $437.22 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 79 | $437.22 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 30 | $437.22 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 30 | $437.22 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 20 | $437.22 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 200 | $437.22 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 1 | $437.21 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 1 | $437.21 | Ordinary |
07:50:14 - 27-Jan-26 |
| Sell* | 2 | $437.17 | Ordinary |
07:50:10 - 27-Jan-26 |
| Sell* | 8 | $437.17 | Ordinary |
07:50:10 - 27-Jan-26 |
| Buy* | 1 | $437.21 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 5 | $437.15 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 10 | $437.17 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 2 | $437.18 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 16 | $437.19 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 10 | $437.19 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 2 | $437.19 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 100 | $437.21 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
07:49:25 - 27-Jan-26 |
| Sell* | 10 | $437.21 | Ordinary |
07:49:25 - 27-Jan-26 |
| Sell* | 7 | $437.22 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 20 | $437.21 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 20 | $437.21 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 20 | $437.21 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 17 | $437.21 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 48 | $437.21 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 80 | $437.21 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 10 | $437.21 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 3 | $437.21 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 20 | $437.21 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 24 | $437.21 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 15 | $437.21 | Ordinary |
07:49:03 - 27-Jan-26 |
| Sell* | 70 | $437.21 | Ordinary |
07:49:00 - 27-Jan-26 |
| Sell* | 50 | $437.21 | Ordinary |
07:49:00 - 27-Jan-26 |
| Sell* | 20 | $437.21 | Ordinary |
07:49:00 - 27-Jan-26 |
| Sell* | 30 | $437.21 | Ordinary |
07:49:00 - 27-Jan-26 |
| Sell* | 30 | $437.21 | Ordinary |
07:49:00 - 27-Jan-26 |
| Sell* | 2 | $437.19 | Ordinary |
07:49:00 - 27-Jan-26 |
| Sell* | 3 | $437.19 | Ordinary |
07:49:00 - 27-Jan-26 |
| Sell* | 50 | $437.21 | Ordinary |
07:49:00 - 27-Jan-26 |
| Sell* | 30 | $437.21 | Ordinary |
07:49:00 - 27-Jan-26 |
| Sell* | 17 | $437.21 | Ordinary |
07:49:00 - 27-Jan-26 |
| Sell* | 103 | $437.21 | Ordinary |
07:49:00 - 27-Jan-26 |
| Sell* | 60 | $437.21 | Ordinary |
07:48:57 - 27-Jan-26 |
| Sell* | 80 | $437.21 | Ordinary |
07:48:57 - 27-Jan-26 |
| Sell* | 30 | $437.21 | Ordinary |
07:48:53 - 27-Jan-26 |
| Sell* | 30 | $437.21 | Ordinary |
07:48:53 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
07:48:53 - 27-Jan-26 |
| Sell* | 120 | $437.21 | Ordinary |
07:48:53 - 27-Jan-26 |
| Sell* | 80 | $437.21 | Ordinary |
07:48:53 - 27-Jan-26 |
| Buy* | 8 | $437.25 | Ordinary |
07:48:17 - 27-Jan-26 |
| Buy* | 12 | $437.25 | Ordinary |
07:48:17 - 27-Jan-26 |
| Buy* | 2 | $437.24 | Ordinary |
07:48:17 - 27-Jan-26 |
| Buy* | 1 | $437.23 | Ordinary |
07:48:17 - 27-Jan-26 |
| Sell* | 3 | $437.19 | Ordinary |
07:48:15 - 27-Jan-26 |
| Buy* | 40 | $437.20 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 30 | $437.20 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 30 | $437.20 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 6 | $437.19 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 5 | $437.19 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 20 | $437.18 | Ordinary |
07:48:12 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
07:47:58 - 27-Jan-26 |
| Unknown* | 1 | $437.15 | Ordinary |
07:47:54 - 27-Jan-26 |
| Buy* | 4 | $437.14 | Ordinary |
07:47:50 - 27-Jan-26 |
| Sell* | 5 | $437.09 | Ordinary |
07:47:32 - 27-Jan-26 |
| Sell* | 20 | $437.09 | Ordinary |
07:47:32 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
07:47:20 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
07:47:04 - 27-Jan-26 |
| Sell* | 15 | $437.07 | Ordinary |
07:46:54 - 27-Jan-26 |
| Sell* | 9 | $437.10 | Ordinary |
07:46:54 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:46:50 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:46:46 - 27-Jan-26 |
| Buy* | 1 | $437.10 | Ordinary |
07:46:41 - 27-Jan-26 |
| Sell* | 14 | $437.02 | Ordinary |
07:46:38 - 27-Jan-26 |
| Sell* | 9 | $437.02 | Ordinary |
07:46:38 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
07:46:38 - 27-Jan-26 |
| Sell* | 3 | $437.02 | Ordinary |
07:46:38 - 27-Jan-26 |
| Sell* | 5 | $437.02 | Ordinary |
07:46:38 - 27-Jan-26 |
| Sell* | 50 | $437.03 | Ordinary |
07:46:38 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:46:38 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:46:38 - 27-Jan-26 |
| Sell* | 4 | $437.03 | Ordinary |
07:46:38 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:46:37 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:46:35 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:46:29 - 27-Jan-26 |
| Sell* | 3 | $437.10 | Ordinary |
07:45:59 - 27-Jan-26 |
| Buy* | 20 | $437.06 | Ordinary |
07:45:58 - 27-Jan-26 |
| Buy* | 1 | $437.05 | Ordinary |
07:45:22 - 27-Jan-26 |
| Buy* | 1 | $437.05 | Ordinary |
07:45:22 - 27-Jan-26 |
| Sell* | 7 | $437.02 | Ordinary |
07:45:13 - 27-Jan-26 |
| Buy* | 1 | $437.04 | Ordinary |
07:45:08 - 27-Jan-26 |
| Buy* | 1 | $437.04 | Ordinary |
07:45:03 - 27-Jan-26 |
| Buy* | 1 | $437.04 | Ordinary |
07:45:03 - 27-Jan-26 |
| Sell* | 10 | $437.02 | Ordinary |
07:45:01 - 27-Jan-26 |
| Sell* | 40 | $437.01 | Ordinary |
07:45:01 - 27-Jan-26 |
| Buy* | 83 | $437.02 | Ordinary |
07:45:01 - 27-Jan-26 |
| Sell* | 40 | $437.02 | Ordinary |
07:45:01 - 27-Jan-26 |
| Sell* | 30 | $437.03 | Ordinary |
07:45:01 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
07:45:01 - 27-Jan-26 |
| Sell* | 4 | $437.04 | Ordinary |
07:45:01 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
07:45:01 - 27-Jan-26 |
| Buy* | 2 | $437.06 | Ordinary |
07:44:54 - 27-Jan-26 |
| Buy* | 1 | $437.06 | Ordinary |
07:44:54 - 27-Jan-26 |
| Buy* | 34 | $437.05 | Ordinary |
07:44:49 - 27-Jan-26 |
| Buy* | 2 | $437.05 | Ordinary |
07:44:49 - 27-Jan-26 |
| Buy* | 1 | $437.05 | Ordinary |
07:44:49 - 27-Jan-26 |
| Buy* | 2 | $437.05 | Ordinary |
07:44:49 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 2 | $437.06 | Ordinary |
07:44:40 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
07:44:40 - 27-Jan-26 |
| Sell* | 3 | $437.06 | Ordinary |
07:44:40 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
07:44:40 - 27-Jan-26 |
| Sell* | 2 | $437.07 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 9 | $437.10 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 30 | $437.10 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 7 | $437.10 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
07:44:33 - 27-Jan-26 |
| Sell* | 40 | $437.16 | Ordinary |
07:44:29 - 27-Jan-26 |
| Sell* | 2 | $437.16 | Ordinary |
07:44:29 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
07:44:29 - 27-Jan-26 |
| Sell* | 4 | $437.18 | Ordinary |
07:44:22 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
07:44:22 - 27-Jan-26 |
| Buy* | 30 | $437.17 | Ordinary |
07:44:13 - 27-Jan-26 |
| Buy* | 10 | $437.20 | Ordinary |
07:44:13 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
07:44:13 - 27-Jan-26 |
| Buy* | 5 | $437.20 | Ordinary |
07:44:13 - 27-Jan-26 |
| Buy* | 5 | $437.19 | Ordinary |
07:44:13 - 27-Jan-26 |
| Buy* | 117 | $437.19 | Ordinary |
07:44:13 - 27-Jan-26 |
| Buy* | 3 | $437.19 | Ordinary |
07:44:13 - 27-Jan-26 |
| Buy* | 1 | $437.17 | Ordinary |
07:44:13 - 27-Jan-26 |
| Sell* | 8 | $437.10 | Ordinary |
07:44:11 - 27-Jan-26 |
| Sell* | 8 | $437.11 | Ordinary |
07:44:11 - 27-Jan-26 |
| Sell* | 8 | $437.11 | Ordinary |
07:44:11 - 27-Jan-26 |
| Buy* | 8 | $437.14 | Ordinary |
07:44:11 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
07:44:11 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
07:44:09 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
07:44:09 - 27-Jan-26 |
| Sell* | 3 | $437.14 | Ordinary |
07:44:09 - 27-Jan-26 |
| Sell* | 25 | $437.15 | Ordinary |
07:43:58 - 27-Jan-26 |
| Sell* | 20 | $437.15 | Ordinary |
07:43:58 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
07:43:45 - 27-Jan-26 |
| Buy* | 86 | $437.15 | Ordinary |
07:43:42 - 27-Jan-26 |
| Buy* | 44 | $437.15 | Ordinary |
07:43:42 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
07:43:42 - 27-Jan-26 |
| Sell* | 10 | $437.14 | Ordinary |
07:43:42 - 27-Jan-26 |
| Buy* | 27 | $437.15 | Ordinary |
07:43:33 - 27-Jan-26 |
| Buy* | 13 | $437.15 | Ordinary |
07:43:33 - 27-Jan-26 |
| Buy* | 15 | $437.14 | Ordinary |
07:43:33 - 27-Jan-26 |
| Buy* | 5 | $437.15 | Ordinary |
07:43:32 - 27-Jan-26 |
| Buy* | 40 | $437.14 | Ordinary |
07:43:32 - 27-Jan-26 |
| Buy* | 13 | $437.14 | Ordinary |
07:43:32 - 27-Jan-26 |
| Buy* | 2 | $437.14 | Ordinary |
07:43:32 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
07:43:31 - 27-Jan-26 |
| Buy* | 20 | $437.17 | Ordinary |
07:43:18 - 27-Jan-26 |
| Buy* | 2 | $437.17 | Ordinary |
07:43:17 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
07:43:08 - 27-Jan-26 |
| Sell* | 100 | $437.19 | Ordinary |
07:43:05 - 27-Jan-26 |
| Sell* | 2 | $437.20 | Ordinary |
07:43:03 - 27-Jan-26 |
| Sell* | 89 | $437.19 | Ordinary |
07:43:03 - 27-Jan-26 |
| Buy* | 1 | $437.17 | Ordinary |
07:42:53 - 27-Jan-26 |
| Sell* | 2 | $437.17 | Ordinary |
07:42:51 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 2 | $437.24 | Ordinary |
07:42:34 - 27-Jan-26 |
| Buy* | 20 | $437.20 | Ordinary |
07:42:34 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
07:42:34 - 27-Jan-26 |
| Buy* | 48 | $437.20 | Ordinary |
07:42:34 - 27-Jan-26 |
| Buy* | 3 | $437.20 | Ordinary |
07:42:34 - 27-Jan-26 |
| Buy* | 2 | $437.20 | Ordinary |
07:42:34 - 27-Jan-26 |
| Buy* | 1 | $437.19 | Ordinary |
07:42:31 - 27-Jan-26 |
| Buy* | 5 | $437.15 | Ordinary |
07:42:23 - 27-Jan-26 |
| Sell* | 3 | $437.13 | Ordinary |
07:42:17 - 27-Jan-26 |
| Buy* | 1 | $437.16 | Ordinary |
07:42:06 - 27-Jan-26 |
| Buy* | 5 | $437.15 | Ordinary |
07:42:06 - 27-Jan-26 |
| Buy* | 1 | $437.19 | Ordinary |
07:42:06 - 27-Jan-26 |
| Buy* | 1 | $437.19 | Ordinary |
07:42:06 - 27-Jan-26 |
| Buy* | 5 | $437.16 | Ordinary |
07:42:02 - 27-Jan-26 |
| Buy* | 1 | $437.16 | Ordinary |
07:42:02 - 27-Jan-26 |
| Buy* | 2 | $437.08 | Ordinary |
07:42:00 - 27-Jan-26 |
| Buy* | 3 | $437.07 | Ordinary |
07:41:49 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:41:42 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:41:42 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:41:42 - 27-Jan-26 |
| Buy* | 1 | $437.13 | Ordinary |
07:41:19 - 27-Jan-26 |
| Sell* | 7 | $437.05 | Ordinary |
07:41:19 - 27-Jan-26 |
| Sell* | 8 | $437.05 | Ordinary |
07:41:19 - 27-Jan-26 |
| Buy* | 6 | $437.10 | Ordinary |
07:40:59 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:40:58 - 27-Jan-26 |
| Buy* | 4 | $437.10 | Ordinary |
07:40:52 - 27-Jan-26 |
| Buy* | 30 | $437.10 | Ordinary |
07:40:52 - 27-Jan-26 |
| Buy* | 6 | $437.10 | Ordinary |
07:40:52 - 27-Jan-26 |
| Buy* | 37 | $437.10 | Ordinary |
07:40:52 - 27-Jan-26 |
| Buy* | 6 | $437.08 | Ordinary |
07:40:52 - 27-Jan-26 |
| Buy* | 1 | $437.09 | Ordinary |
07:40:52 - 27-Jan-26 |
| Buy* | 6 | $437.08 | Ordinary |
07:40:52 - 27-Jan-26 |
| Buy* | 1 | $437.07 | Ordinary |
07:40:47 - 27-Jan-26 |
| Buy* | 7 | $437.07 | Ordinary |
07:40:47 - 27-Jan-26 |
| Buy* | 1 | $437.07 | Ordinary |
07:40:36 - 27-Jan-26 |
| Sell* | 23 | $437.01 | Ordinary |
07:40:34 - 27-Jan-26 |
| Sell* | 3 | $437.03 | Ordinary |
07:40:27 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:40:08 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:40:08 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:40:08 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:40:08 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:40:08 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:40:08 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:40:08 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:39:57 - 27-Jan-26 |
| Buy* | 13 | $437.10 | Ordinary |
07:39:49 - 27-Jan-26 |
| Buy* | 1 | $437.10 | Ordinary |
07:39:36 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:39:32 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:39:32 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
07:39:32 - 27-Jan-26 |
| Sell* | 5 | $437.10 | Ordinary |
07:39:32 - 27-Jan-26 |
| Buy* | 1 | $437.14 | Ordinary |
07:39:25 - 27-Jan-26 |
| Unknown* | 1 | $437.15 | Ordinary |
07:39:11 - 27-Jan-26 |
| Buy* | 1 | $437.14 | Ordinary |
07:39:10 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
07:39:03 - 27-Jan-26 |
| Buy* | 2 | $437.10 | Ordinary |
07:38:47 - 27-Jan-26 |
| Buy* | 18 | $437.09 | Ordinary |
07:38:47 - 27-Jan-26 |
| Buy* | 20 | $437.09 | Ordinary |
07:38:47 - 27-Jan-26 |
| Buy* | 2 | $437.09 | Ordinary |
07:38:47 - 27-Jan-26 |
| Buy* | 8 | $437.09 | Ordinary |
07:38:40 - 27-Jan-26 |
| Buy* | 2 | $437.09 | Ordinary |
07:38:40 - 27-Jan-26 |
| Sell* | 8 | $437.10 | Ordinary |
07:38:35 - 27-Jan-26 |
| Sell* | 8 | $437.11 | Ordinary |
07:38:35 - 27-Jan-26 |
| Sell* | 8 | $437.11 | Ordinary |
07:38:35 - 27-Jan-26 |
| Sell* | 8 | $437.11 | Ordinary |
07:38:35 - 27-Jan-26 |
| Buy* | 1 | $437.10 | Ordinary |
07:38:35 - 27-Jan-26 |
| Buy* | 2 | $437.09 | Ordinary |
07:38:35 - 27-Jan-26 |
| Sell* | 10 | $437.05 | Ordinary |
07:38:18 - 27-Jan-26 |
| Sell* | 6 | $437.05 | Ordinary |
07:38:18 - 27-Jan-26 |
| Sell* | 96 | $437.05 | Ordinary |
07:38:18 - 27-Jan-26 |
| Sell* | 4 | $437.05 | Ordinary |
07:38:18 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
07:38:17 - 27-Jan-26 |
| Sell* | 20 | $437.08 | Ordinary |
07:38:16 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:38:12 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:38:08 - 27-Jan-26 |
| Sell* | 1 | $437.07 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 39 | $437.08 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 10 | $437.12 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 33 | $437.12 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 24 | $437.13 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 6 | $437.13 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 20 | $437.13 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 13 | $437.13 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 18 | $437.14 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 20 | $437.12 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 20 | $437.12 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 16 | $437.12 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 4 | $437.12 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 65 | $437.12 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 32 | $437.12 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 20 | $437.13 | Ordinary |
07:38:06 - 27-Jan-26 |
| Buy* | 5 | $437.16 | Ordinary |
07:37:55 - 27-Jan-26 |
| Buy* | 200 | $437.15 | Ordinary |
07:37:38 - 27-Jan-26 |
| Buy* | 10 | $437.13 | Ordinary |
07:37:38 - 27-Jan-26 |
| Buy* | 10 | $437.11 | Ordinary |
07:37:38 - 27-Jan-26 |
| Buy* | 2 | $437.11 | Ordinary |
07:37:38 - 27-Jan-26 |
| Buy* | 17 | $437.11 | Ordinary |
07:37:38 - 27-Jan-26 |
| Buy* | 4 | $437.11 | Ordinary |
07:37:38 - 27-Jan-26 |
| Buy* | 6 | $437.10 | Ordinary |
07:37:38 - 27-Jan-26 |
| Buy* | 100 | $437.10 | Ordinary |
07:37:38 - 27-Jan-26 |
| Buy* | 19 | $437.10 | Ordinary |
07:37:38 - 27-Jan-26 |
| Buy* | 10 | $437.00 | Ordinary |
07:37:24 - 27-Jan-26 |
| Buy* | 35 | $437.00 | Ordinary |
07:37:24 - 27-Jan-26 |
| Buy* | 15 | $437.00 | Ordinary |
07:37:24 - 27-Jan-26 |
| Buy* | 7 | $436.99 | Ordinary |
07:37:23 - 27-Jan-26 |
| Buy* | 7 | $436.98 | Ordinary |
07:37:23 - 27-Jan-26 |
| Buy* | 1 | $436.98 | Ordinary |
07:37:23 - 27-Jan-26 |
| Sell* | 2 | $436.93 | Ordinary |
07:37:20 - 27-Jan-26 |
| Sell* | 3 | $436.92 | Ordinary |
07:37:11 - 27-Jan-26 |
| Buy* | 1 | $436.96 | Ordinary |
07:37:07 - 27-Jan-26 |
| Buy* | 7 | $436.95 | Ordinary |
07:37:07 - 27-Jan-26 |
| Buy* | 2 | $436.94 | Ordinary |
07:37:04 - 27-Jan-26 |
| Buy* | 20 | $436.92 | Ordinary |
07:37:04 - 27-Jan-26 |
| Buy* | 18 | $436.91 | Ordinary |
07:37:04 - 27-Jan-26 |
| Buy* | 2 | $436.91 | Ordinary |
07:37:04 - 27-Jan-26 |
| Sell* | 2 | $436.87 | Ordinary |
07:37:01 - 27-Jan-26 |
| Sell* | 3 | $436.87 | Ordinary |
07:37:01 - 27-Jan-26 |
| Sell* | 1 | $436.86 | Ordinary |
07:37:01 - 27-Jan-26 |
| Sell* | 1 | $436.87 | Ordinary |
07:37:01 - 27-Jan-26 |
| Sell* | 20 | $436.87 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 20 | $436.85 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 8 | $436.85 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 1 | $436.85 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 40 | $436.86 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 15 | $436.86 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 8 | $436.86 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 1 | $436.86 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 8 | $436.87 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 8 | $436.87 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 32 | $436.87 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 8 | $436.87 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 1 | $436.92 | Ordinary |
07:36:56 - 27-Jan-26 |
| Buy* | 5 | $436.92 | Ordinary |
07:36:53 - 27-Jan-26 |
| Sell* | 1 | $436.87 | Ordinary |
07:36:53 - 27-Jan-26 |
| Sell* | 3 | $436.87 | Ordinary |
07:36:46 - 27-Jan-26 |
| Buy* | 5 | $436.90 | Ordinary |
07:36:44 - 27-Jan-26 |
| Buy* | 8 | $436.90 | Ordinary |
07:36:44 - 27-Jan-26 |
| Sell* | 2 | $436.85 | Ordinary |
07:36:44 - 27-Jan-26 |
| Buy* | 2 | $436.90 | Ordinary |
07:36:38 - 27-Jan-26 |
| Buy* | 1 | $436.90 | Ordinary |
07:36:14 - 27-Jan-26 |
| Sell* | 1 | $436.83 | Ordinary |
07:36:13 - 27-Jan-26 |
| Sell* | 1 | $436.83 | Ordinary |
07:36:13 - 27-Jan-26 |
| Buy* | 1 | $436.90 | Ordinary |
07:36:09 - 27-Jan-26 |
| Sell* | 1 | $436.92 | Ordinary |
07:36:05 - 27-Jan-26 |
| Sell* | 18 | $436.89 | Ordinary |
07:36:04 - 27-Jan-26 |
| Sell* | 20 | $436.89 | Ordinary |
07:36:04 - 27-Jan-26 |
| Sell* | 40 | $436.821 | Ordinary |
07:36:04 - 27-Jan-26 |
| Sell* | 132 | $436.81 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 1 | $436.81 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 1 | $436.87 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 1 | $436.87 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 1 | $436.87 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 1 | $436.89 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 3 | $436.89 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 50 | $436.90 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 4 | $436.92 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 1 | $436.92 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 9 | $436.93 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 1 | $436.93 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 9 | $436.94 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 1 | $436.94 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 2 | $437.01 | Ordinary |
07:35:57 - 27-Jan-26 |
| Sell* | 20 | $437.00 | Ordinary |
07:35:57 - 27-Jan-26 |
| Buy* | 5 | $437.03 | Ordinary |
07:35:53 - 27-Jan-26 |
| Buy* | 20 | $437.03 | Ordinary |
07:35:53 - 27-Jan-26 |
| Buy* | 5 | $437.04 | Ordinary |
07:35:53 - 27-Jan-26 |
| Buy* | 20 | $437.04 | Ordinary |
07:35:53 - 27-Jan-26 |
| Buy* | 2 | $437.01 | Ordinary |
07:35:47 - 27-Jan-26 |
| Buy* | 7 | $437.02 | Ordinary |
07:35:46 - 27-Jan-26 |
| Buy* | 1 | $437.02 | Ordinary |
07:35:46 - 27-Jan-26 |
| Buy* | 3 | $437.00 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 10 | $437.00 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 1 | $437.00 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 2 | $436.99 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 1 | $436.99 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 50 | $436.99 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 1 | $436.99 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 3 | $436.95 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 1 | $436.95 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 5 | $436.90 | Ordinary |
07:35:31 - 27-Jan-26 |
| Buy* | 1 | $436.86 | Ordinary |
07:35:26 - 27-Jan-26 |
| Sell* | 22 | $436.84 | Ordinary |
07:35:16 - 27-Jan-26 |
| Sell* | 20 | $436.84 | Ordinary |
07:35:16 - 27-Jan-26 |
| Sell* | 15 | $436.86 | Ordinary |
07:35:16 - 27-Jan-26 |
| Sell* | 1 | $436.82 | Ordinary |
07:35:08 - 27-Jan-26 |
| Buy* | 1 | $436.89 | Ordinary |
07:35:05 - 27-Jan-26 |
| Sell* | 9 | $436.84 | Ordinary |
07:35:01 - 27-Jan-26 |
| Sell* | 1 | $436.86 | Ordinary |
07:35:01 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:34:49 - 27-Jan-26 |
| Sell* | 5 | $436.90 | Ordinary |
07:34:49 - 27-Jan-26 |
| Sell* | 10 | $437.01 | Ordinary |
07:33:52 - 27-Jan-26 |
| Sell* | 2 | $436.98 | Ordinary |
07:33:50 - 27-Jan-26 |
| Sell* | 3 | $436.98 | Ordinary |
07:33:50 - 27-Jan-26 |
| Sell* | 3 | $436.98 | Ordinary |
07:33:50 - 27-Jan-26 |
| Sell* | 19 | $437.01 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 8 | $437.01 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 20 | $437.01 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 50 | $437.01 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 2 | $437.01 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:33:48 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:33:38 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:33:38 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:33:38 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:33:38 - 27-Jan-26 |
| Sell* | 10 | $437.01 | Ordinary |
07:33:38 - 27-Jan-26 |
| Sell* | 12 | $437.01 | Ordinary |
07:33:20 - 27-Jan-26 |
| Buy* | 8 | $437.10 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 16 | $437.09 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 24 | $437.09 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 8 | $437.09 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 16 | $437.09 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 14 | $437.09 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 10 | $437.09 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 18 | $437.09 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 30 | $437.07 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 24 | $437.06 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 14 | $437.05 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 10 | $437.04 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 10 | $437.01 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 10 | $437.01 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 9 | $437.01 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 50 | $437.01 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 1 | $436.98 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 27 | $436.97 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 2 | $436.97 | Ordinary |
07:33:05 - 27-Jan-26 |
| Buy* | 1 | $436.85 | Ordinary |
07:33:02 - 27-Jan-26 |
| Buy* | 1 | $436.84 | Ordinary |
07:33:02 - 27-Jan-26 |
| Buy* | 2 | $436.76 | Ordinary |
07:32:55 - 27-Jan-26 |
| Buy* | 2 | $436.75 | Ordinary |
07:32:55 - 27-Jan-26 |
| Buy* | 1 | $436.75 | Ordinary |
07:32:55 - 27-Jan-26 |
| Sell* | 2 | $436.75 | Ordinary |
07:32:53 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Ordinary |
07:32:42 - 27-Jan-26 |
| Buy* | 17 | $436.74 | Ordinary |
07:32:37 - 27-Jan-26 |
| Buy* | 6 | $436.73 | Ordinary |
07:32:37 - 27-Jan-26 |
| Sell* | 5 | $436.69 | Ordinary |
07:32:37 - 27-Jan-26 |
| Sell* | 1 | $436.69 | Ordinary |
07:32:37 - 27-Jan-26 |
| Sell* | 7 | $436.70 | Ordinary |
07:32:37 - 27-Jan-26 |
| Sell* | 2 | $436.70 | Ordinary |
07:32:37 - 27-Jan-26 |
| Sell* | 1 | $436.70 | Ordinary |
07:32:37 - 27-Jan-26 |
| Sell* | 3 | $436.70 | Ordinary |
07:32:37 - 27-Jan-26 |
| Sell* | 1 | $436.70 | Ordinary |
07:32:37 - 27-Jan-26 |
| Sell* | 1 | $436.71 | Ordinary |
07:32:36 - 27-Jan-26 |
| Sell* | 1 | $436.71 | Ordinary |
07:32:34 - 27-Jan-26 |
| Sell* | 20 | $436.73 | Ordinary |
07:32:32 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 20 | $436.76 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 11 | $436.77 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 2 | $436.78 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 1 | $436.78 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 8 | $436.78 | Ordinary |
07:32:30 - 27-Jan-26 |
| Buy* | 1 | $436.81 | Ordinary |
07:32:23 - 27-Jan-26 |
| Buy* | 2 | $436.81 | Ordinary |
07:32:23 - 27-Jan-26 |
| Buy* | 1 | $436.81 | Ordinary |
07:32:23 - 27-Jan-26 |
| Buy* | 6 | $436.81 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 1 | $436.72 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 2 | $436.75 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 1 | $436.75 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 8 | $436.73 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 1 | $436.73 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 2 | $436.75 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 140 | $436.76 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 10 | $436.77 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 20 | $436.77 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 50 | $436.77 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 28 | $436.77 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 40 | $436.78 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 20 | $436.81 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 20 | $436.81 | Ordinary |
07:32:23 - 27-Jan-26 |
| Buy* | 1 | $436.86 | Ordinary |
07:32:23 - 27-Jan-26 |
| Buy* | 44 | $436.80 | Ordinary |
07:32:23 - 27-Jan-26 |
| Buy* | 115 | $436.80 | Ordinary |
07:32:23 - 27-Jan-26 |
| Buy* | 45 | $436.80 | Ordinary |
07:32:23 - 27-Jan-26 |
| Buy* | 7 | $436.80 | Ordinary |
07:32:23 - 27-Jan-26 |
| Buy* | 8 | $436.80 | Ordinary |
07:32:23 - 27-Jan-26 |
| Buy* | 6 | $436.80 | Ordinary |
07:32:23 - 27-Jan-26 |
| Buy* | 25 | $436.80 | Ordinary |
07:32:23 - 27-Jan-26 |
| Sell* | 2 | $436.77 | Ordinary |
07:32:20 - 27-Jan-26 |
| Sell* | 10 | $436.78 | Ordinary |
07:32:19 - 27-Jan-26 |
| Sell* | 10 | $436.78 | Ordinary |
07:32:19 - 27-Jan-26 |
| Sell* | 20 | $436.78 | Ordinary |
07:32:19 - 27-Jan-26 |
| Sell* | 30 | $436.78 | Ordinary |
07:32:19 - 27-Jan-26 |
| Sell* | 20 | $436.79 | Ordinary |
07:32:19 - 27-Jan-26 |
| Buy* | 10 | $436.81 | Ordinary |
07:32:17 - 27-Jan-26 |
| Buy* | 5 | $436.81 | Ordinary |
07:32:14 - 27-Jan-26 |
| Sell* | 63 | $436.77 | Ordinary |
07:32:10 - 27-Jan-26 |
| Sell* | 3 | $436.77 | Ordinary |
07:32:09 - 27-Jan-26 |
| Sell* | 80 | $436.77 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 50 | $436.78 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 20 | $436.78 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 100 | $436.77 | Ordinary |
07:32:06 - 27-Jan-26 |
| Buy* | 1 | $436.80 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 40 | $436.77 | Ordinary |
07:32:03 - 27-Jan-26 |
| Sell* | 100 | $436.77 | Ordinary |
07:32:03 - 27-Jan-26 |
| Buy* | 5 | $436.84 | Ordinary |
07:32:00 - 27-Jan-26 |
| Buy* | 8 | $436.84 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 5 | $436.81 | Ordinary |
07:31:56 - 27-Jan-26 |
| Unknown* | 4 | $436.78 | Ordinary |
07:31:52 - 27-Jan-26 |
| Unknown* | 1 | $436.78 | Ordinary |
07:31:52 - 27-Jan-26 |
| Sell* | 1 | $436.76 | Ordinary |
07:31:52 - 27-Jan-26 |
| Sell* | 40 | $436.77 | Ordinary |
07:31:51 - 27-Jan-26 |
| Sell* | 3 | $436.77 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.77 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.77 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.78 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.78 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 18 | $436.82 | Ordinary |
07:31:48 - 27-Jan-26 |
| Unknown* | 1 | $436.83 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 18 | $436.79 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.78 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.79 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.79 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 3 | $436.80 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 5 | $436.80 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.80 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 5 | $436.81 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.82 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 3 | $436.83 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.83 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 1 | $436.84 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 8 | $436.84 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 5 | $436.85 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 3 | $436.85 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 16 | $436.85 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 3 | $436.85 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 3 | $436.85 | Ordinary |
07:31:48 - 27-Jan-26 |
| Sell* | 5 | $436.91 | Ordinary |
07:31:36 - 27-Jan-26 |
| Sell* | 4 | $436.86 | Ordinary |
07:31:19 - 27-Jan-26 |
| Sell* | 20 | $436.86 | Ordinary |
07:31:19 - 27-Jan-26 |
| Buy* | 5 | $436.95 | Ordinary |
07:31:16 - 27-Jan-26 |
| Sell* | 30 | $436.87 | Ordinary |
07:31:07 - 27-Jan-26 |
| Sell* | 16 | $436.89 | Ordinary |
07:31:05 - 27-Jan-26 |
| Sell* | 1 | $436.95 | Ordinary |
07:31:00 - 27-Jan-26 |
| Unknown* | 5 | $436.97 | Ordinary |
07:30:56 - 27-Jan-26 |
| Buy* | 20 | $436.98 | Ordinary |
07:30:56 - 27-Jan-26 |
| Buy* | 40 | $437.00 | Ordinary |
07:30:56 - 27-Jan-26 |
| Sell* | 20 | $436.87 | Ordinary |
07:30:56 - 27-Jan-26 |
| Sell* | 87 | $436.87 | Ordinary |
07:30:56 - 27-Jan-26 |
| Sell* | 50 | $436.88 | Ordinary |
07:30:56 - 27-Jan-26 |
| Unknown* | 30 | $436.94 | Ordinary |
07:30:56 - 27-Jan-26 |
| Unknown* | 30 | $436.94 | Ordinary |
07:30:56 - 27-Jan-26 |
| Buy* | 20 | $436.96 | Ordinary |
07:30:56 - 27-Jan-26 |
| Buy* | 20 | $436.97 | Ordinary |
07:30:56 - 27-Jan-26 |
| Buy* | 20 | $436.98 | Ordinary |
07:30:56 - 27-Jan-26 |
| Buy* | 50 | $436.99 | Ordinary |
07:30:56 - 27-Jan-26 |
| Buy* | 20 | $436.99 | Ordinary |
07:30:56 - 27-Jan-26 |
| Buy* | 20 | $437.00 | Ordinary |
07:30:56 - 27-Jan-26 |
| Buy* | 20 | $436.99 | Ordinary |
07:30:48 - 27-Jan-26 |
| Buy* | 20 | $436.97 | Ordinary |
07:30:48 - 27-Jan-26 |
| Buy* | 20 | $436.97 | Ordinary |
07:30:48 - 27-Jan-26 |
| Buy* | 20 | $436.96 | Ordinary |
07:30:48 - 27-Jan-26 |
| Buy* | 20 | $436.96 | Ordinary |
07:30:48 - 27-Jan-26 |
| Sell* | 5 | $436.90 | Ordinary |
07:30:47 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:30:47 - 27-Jan-26 |
| Sell* | 30 | $436.91 | Ordinary |
07:30:47 - 27-Jan-26 |
| Sell* | 30 | $436.91 | Ordinary |
07:30:47 - 27-Jan-26 |
| Sell* | 23 | $436.90 | Ordinary |
07:30:46 - 27-Jan-26 |
| Sell* | 2 | $436.94 | Ordinary |
07:30:46 - 27-Jan-26 |
| Sell* | 1 | $436.94 | Ordinary |
07:30:46 - 27-Jan-26 |
| Sell* | 10 | $436.94 | Ordinary |
07:30:46 - 27-Jan-26 |
| Sell* | 30 | $436.95 | Ordinary |
07:30:46 - 27-Jan-26 |
| Sell* | 1 | $436.98 | Ordinary |
07:30:46 - 27-Jan-26 |
| Sell* | 7 | $436.95 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 1 | $436.95 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 1 | $436.95 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 4 | $436.95 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 20 | $436.96 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 20 | $436.96 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 1 | $436.96 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 1 | $436.98 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 10 | $437.01 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 1 | $437.03 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 8 | $437.04 | Ordinary |
07:30:45 - 27-Jan-26 |
| Buy* | 20 | $437.08 | Ordinary |
07:30:39 - 27-Jan-26 |
| Sell* | 28 | $437.04 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 43 | $437.04 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:30:30 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:30:30 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:30:30 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:30:30 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:30:29 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:30:28 - 27-Jan-26 |
| Sell* | 20 | $437.04 | Ordinary |
07:30:21 - 27-Jan-26 |
| Sell* | 8 | $437.04 | Ordinary |
07:30:21 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:30:21 - 27-Jan-26 |
| Sell* | 4 | $437.04 | Ordinary |
07:30:21 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:30:21 - 27-Jan-26 |
| Sell* | 2 | $437.04 | Ordinary |
07:30:21 - 27-Jan-26 |
| Buy* | 10 | $437.08 | Ordinary |
07:30:10 - 27-Jan-26 |
| Sell* | 30 | $437.04 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 30 | $437.04 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 5 | $437.04 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 56 | $437.04 | Ordinary |
07:29:57 - 27-Jan-26 |
| Sell* | 5 | $437.07 | Ordinary |
07:29:48 - 27-Jan-26 |
| Sell* | 13 | $437.04 | Ordinary |
07:29:46 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:29:46 - 27-Jan-26 |
| Sell* | 13 | $437.04 | Ordinary |
07:29:46 - 27-Jan-26 |
| Sell* | 20 | $437.04 | Ordinary |
07:29:46 - 27-Jan-26 |
| Sell* | 20 | $437.04 | Ordinary |
07:29:46 - 27-Jan-26 |
| Sell* | 3 | $437.04 | Ordinary |
07:29:46 - 27-Jan-26 |
| Sell* | 10 | $437.04 | Ordinary |
07:29:46 - 27-Jan-26 |
| Sell* | 4 | $437.08 | Ordinary |
07:29:43 - 27-Jan-26 |
| Buy* | 2 | $437.12 | Ordinary |
07:29:31 - 27-Jan-26 |
| Buy* | 1 | $437.10 | Ordinary |
07:29:31 - 27-Jan-26 |
| Buy* | 4 | $437.10 | Ordinary |
07:29:31 - 27-Jan-26 |
| Buy* | 12 | $437.09 | Ordinary |
07:29:31 - 27-Jan-26 |
| Buy* | 4 | $437.09 | Ordinary |
07:29:31 - 27-Jan-26 |
| Buy* | 11 | $437.03 | Ordinary |
07:29:20 - 27-Jan-26 |
| Buy* | 13 | $437.03 | Ordinary |
07:29:20 - 27-Jan-26 |
| Buy* | 16 | $437.02 | Ordinary |
07:29:20 - 27-Jan-26 |
| Buy* | 13 | $436.99 | Ordinary |
07:29:20 - 27-Jan-26 |
| Buy* | 7 | $437.00 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 6 | $436.94 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 5 | $436.95 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 1 | $436.95 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 8 | $436.95 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 30 | $436.95 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 4 | $436.97 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 9 | $436.99 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 20 | $436.99 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 3 | $436.99 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 8 | $436.99 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 2 | $436.98 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 2 | $436.98 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 20 | $436.99 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 4 | $436.99 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 20 | $437.00 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 7 | $437.00 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:29:20 - 27-Jan-26 |
| Sell* | 12 | $437.02 | Ordinary |
07:29:20 - 27-Jan-26 |
| Buy* | 11 | $437.07 | Ordinary |
07:29:14 - 27-Jan-26 |
| Buy* | 72 | $437.07 | Ordinary |
07:29:14 - 27-Jan-26 |
| Buy* | 11 | $437.06 | Ordinary |
07:29:14 - 27-Jan-26 |
| Buy* | 50 | $437.06 | Ordinary |
07:29:14 - 27-Jan-26 |
| Buy* | 18 | $437.06 | Ordinary |
07:29:14 - 27-Jan-26 |
| Buy* | 9 | $437.06 | Ordinary |
07:29:14 - 27-Jan-26 |
| Buy* | 10 | $437.06 | Ordinary |
07:29:14 - 27-Jan-26 |
| Buy* | 1 | $437.03 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 2 | $437.06 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 2 | $437.04 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 10 | $437.01 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 6 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 3,417 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 20 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 20 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 126 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 20 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 20 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 16 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 20 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 50 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 880 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 14 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 243 | $437.00 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 4 | $436.99 | Ordinary |
07:29:11 - 27-Jan-26 |
| Buy* | 20 | $436.95 | Ordinary |
07:29:08 - 27-Jan-26 |
| Buy* | 20 | $436.95 | Ordinary |
07:29:08 - 27-Jan-26 |
| Buy* | 3 | $436.97 | Ordinary |
07:29:07 - 27-Jan-26 |
| Sell* | 10 | $436.87 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 10 | $436.87 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 20 | $436.87 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 34 | $436.87 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 5 | $436.87 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 5 | $436.87 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 10 | $436.88 | Ordinary |
07:29:02 - 27-Jan-26 |
| Buy* | 5 | $436.90 | Ordinary |
07:29:00 - 27-Jan-26 |
| Buy* | 18 | $436.89 | Ordinary |
07:28:59 - 27-Jan-26 |
| Sell* | 10 | $436.90 | Ordinary |
07:28:55 - 27-Jan-26 |
| Sell* | 2 | $436.90 | Ordinary |
07:28:55 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:28:55 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:28:55 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:28:55 - 27-Jan-26 |
| Sell* | 5 | $436.90 | Ordinary |
07:28:50 - 27-Jan-26 |
| Sell* | 15 | $436.87 | Ordinary |
07:28:39 - 27-Jan-26 |
| Buy* | 1 | $436.93 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 1 | $436.87 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 14 | $436.87 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 1 | $436.88 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 20 | $436.89 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 3 | $436.89 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 1 | $436.89 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 24 | $436.89 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 1 | $436.89 | Ordinary |
07:28:37 - 27-Jan-26 |
| Buy* | 14 | $436.95 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 20 | $436.94 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 11 | $436.93 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 5 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 65 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 24 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 2 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.95 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.95 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 3 | $436.96 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 10 | $436.97 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 8 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 3 | $436.90 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 2 | $436.97 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.97 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.98 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $436.98 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 80 | $437.00 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 73 | $437.00 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 294 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 50 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 70 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Buy* | 1 | $437.07 | Ordinary |
07:28:21 - 27-Jan-26 |
| Sell* | 17 | $437.00 | Ordinary |
07:28:19 - 27-Jan-26 |
| Sell* | 100 | $437.00 | Ordinary |
07:28:19 - 27-Jan-26 |
| Sell* | 100 | $437.00 | Ordinary |
07:28:19 - 27-Jan-26 |
| Sell* | 22 | $437.00 | Ordinary |
07:28:18 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:28:18 - 27-Jan-26 |
| Sell* | 99 | $437.00 | Ordinary |
07:28:18 - 27-Jan-26 |
| Sell* | 100 | $437.00 | Ordinary |
07:28:18 - 27-Jan-26 |
| Sell* | 30 | $437.00 | Ordinary |
07:28:17 - 27-Jan-26 |
| Sell* | 100 | $437.00 | Ordinary |
07:28:17 - 27-Jan-26 |
| Sell* | 101 | $437.00 | Ordinary |
07:28:16 - 27-Jan-26 |
| Sell* | 8 | $437.01 | Ordinary |
07:28:16 - 27-Jan-26 |
| Sell* | 20 | $437.03 | Ordinary |
07:28:16 - 27-Jan-26 |
| Buy* | 20 | $437.04 | Ordinary |
07:28:16 - 27-Jan-26 |
| Buy* | 50 | $437.04 | Ordinary |
07:28:16 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:28:13 - 27-Jan-26 |
| Sell* | 7 | $437.00 | Ordinary |
07:28:12 - 27-Jan-26 |
| Sell* | 15 | $437.00 | Ordinary |
07:28:12 - 27-Jan-26 |
| Sell* | 42 | $437.00 | Ordinary |
07:28:12 - 27-Jan-26 |
| Sell* | 16 | $437.00 | Ordinary |
07:28:12 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:28:12 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:28:12 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:28:12 - 27-Jan-26 |
| Sell* | 8 | $437.01 | Ordinary |
07:28:12 - 27-Jan-26 |
| Sell* | 10 | $437.02 | Ordinary |
07:28:12 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:28:12 - 27-Jan-26 |
| Sell* | 3 | $437.04 | Ordinary |
07:28:12 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:28:11 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:28:11 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:28:11 - 27-Jan-26 |
| Sell* | 6 | $437.06 | Ordinary |
07:28:06 - 27-Jan-26 |
| Sell* | 1 | $437.06 | Ordinary |
07:28:06 - 27-Jan-26 |
| Sell* | 3 | $437.06 | Ordinary |
07:28:05 - 27-Jan-26 |
| Sell* | 7 | $437.07 | Ordinary |
07:28:05 - 27-Jan-26 |
| Sell* | 4 | $437.07 | Ordinary |
07:28:05 - 27-Jan-26 |
| Sell* | 3 | $437.07 | Ordinary |
07:27:59 - 27-Jan-26 |
| Sell* | 7 | $437.07 | Ordinary |
07:27:59 - 27-Jan-26 |
| Sell* | 10 | $437.08 | Ordinary |
07:27:59 - 27-Jan-26 |
| Sell* | 30 | $437.08 | Ordinary |
07:27:59 - 27-Jan-26 |
| Sell* | 20 | $437.08 | Ordinary |
07:27:59 - 27-Jan-26 |
| Sell* | 20 | $437.08 | Ordinary |
07:27:59 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
07:27:56 - 27-Jan-26 |
| Sell* | 10 | $437.09 | Ordinary |
07:27:56 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:27:55 - 27-Jan-26 |
| Sell* | 6 | $437.10 | Ordinary |
07:27:55 - 27-Jan-26 |
| Unknown* | 7 | $437.11 | Ordinary |
07:27:55 - 27-Jan-26 |
| Sell* | 1 | $437.12 | Ordinary |
07:27:53 - 27-Jan-26 |
| Sell* | 5 | $437.12 | Ordinary |
07:27:53 - 27-Jan-26 |
| Buy* | 1 | $437.14 | Ordinary |
07:27:50 - 27-Jan-26 |
| Sell* | 7 | $437.16 | Ordinary |
07:27:37 - 27-Jan-26 |
| Sell* | 4 | $437.12 | Ordinary |
07:27:30 - 27-Jan-26 |
| Sell* | 11 | $437.12 | Ordinary |
07:27:30 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
07:27:30 - 27-Jan-26 |
| Buy* | 6 | $437.20 | Ordinary |
07:27:30 - 27-Jan-26 |
| Buy* | 8 | $437.19 | Ordinary |
07:27:30 - 27-Jan-26 |
| Buy* | 8 | $437.18 | Ordinary |
07:27:30 - 27-Jan-26 |
| Sell* | 30 | $437.14 | Ordinary |
07:27:16 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
07:27:08 - 27-Jan-26 |
| Sell* | 1 | $437.13 | Ordinary |
07:27:06 - 27-Jan-26 |
| Sell* | 22 | $437.13 | Ordinary |
07:27:06 - 27-Jan-26 |
| Buy* | 10 | $437.12 | Ordinary |
07:27:04 - 27-Jan-26 |
| Unknown* | 30 | $437.11 | Ordinary |
07:27:04 - 27-Jan-26 |
| Unknown* | 10 | $437.11 | Ordinary |
07:27:04 - 27-Jan-26 |
| Sell* | 4 | $437.10 | Ordinary |
07:27:00 - 27-Jan-26 |
| Buy* | 1 | $437.11 | Ordinary |
07:26:59 - 27-Jan-26 |
| Buy* | 1 | $437.11 | Ordinary |
07:26:59 - 27-Jan-26 |
| Buy* | 1 | $437.11 | Ordinary |
07:26:58 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:26:55 - 27-Jan-26 |
| Sell* | 5 | $437.05 | Ordinary |
07:26:55 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:26:55 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:26:55 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:26:55 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 20 | $437.10 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 40 | $437.10 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 20 | $437.10 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 30 | $437.10 | Ordinary |
07:26:54 - 27-Jan-26 |
| Buy* | 6 | $437.17 | Ordinary |
07:26:50 - 27-Jan-26 |
| Sell* | 30 | $437.11 | Ordinary |
07:26:48 - 27-Jan-26 |
| Buy* | 3 | $437.12 | Ordinary |
07:26:48 - 27-Jan-26 |
| Sell* | 1 | $437.11 | Ordinary |
07:26:42 - 27-Jan-26 |
| Sell* | 9 | $437.12 | Ordinary |
07:26:42 - 27-Jan-26 |
| Sell* | 7 | $437.13 | Ordinary |
07:26:42 - 27-Jan-26 |
| Sell* | 3 | $437.18 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 12 | $437.13 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 5 | $437.14 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 1 | $437.14 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 21 | $437.15 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 4 | $437.15 | Ordinary |
07:26:33 - 27-Jan-26 |
| Unknown* | 12 | $437.19 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 3 | $437.19 | Ordinary |
07:26:29 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
07:26:27 - 27-Jan-26 |
| Buy* | 1 | $437.25 | Ordinary |
07:26:25 - 27-Jan-26 |
| Buy* | 20 | $437.20 | Ordinary |
07:26:21 - 27-Jan-26 |
| Buy* | 1 | $437.20 | Ordinary |
07:26:19 - 27-Jan-26 |
| Sell* | 5 | $437.19 | Ordinary |
07:26:18 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 11 | $437.20 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 7 | $437.20 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 3 | $437.20 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 7 | $437.20 | Ordinary |
07:26:14 - 27-Jan-26 |
| Buy* | 1 | $437.24 | Ordinary |
07:26:13 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
07:26:09 - 27-Jan-26 |
| Buy* | 7 | $437.30 | Ordinary |
07:25:40 - 27-Jan-26 |
| Buy* | 300 | $437.25 | Ordinary |
07:25:40 - 27-Jan-26 |
| Buy* | 99 | $437.25 | Ordinary |
07:25:40 - 27-Jan-26 |
| Buy* | 1 | $437.25 | Ordinary |
07:25:40 - 27-Jan-26 |
| Buy* | 5 | $437.20 | Ordinary |
07:25:37 - 27-Jan-26 |
| Buy* | 23 | $437.19 | Ordinary |
07:25:37 - 27-Jan-26 |
| Buy* | 23 | $437.19 | Ordinary |
07:25:37 - 27-Jan-26 |
| Buy* | 4 | $437.19 | Ordinary |
07:25:37 - 27-Jan-26 |
| Buy* | 5 | $437.12 | Ordinary |
07:25:14 - 27-Jan-26 |
| Buy* | 5 | $437.13 | Ordinary |
07:25:02 - 27-Jan-26 |
| Sell* | 5 | $437.03 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 2 | $437.03 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 10 | $437.05 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 18 | $437.03 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 5 | $437.02 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 20 | $437.02 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 10 | $437.03 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 8 | $437.04 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 8 | $437.03 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 6 | $437.03 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 20 | $437.02 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 2 | $437.02 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 6 | $437.01 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 34 | $437.01 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $436.99 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $436.99 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $436.99 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $436.99 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 7 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 4 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 30 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 7 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 8 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 6 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 7 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 28 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 42 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 9 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 2 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 76 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 20 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 6 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 35 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 50 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 20 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 4 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 7 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 24 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 30 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 4 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 1 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 10 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 3 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Sell* | 19 | $437.00 | Ordinary |
07:24:33 - 27-Jan-26 |
| Buy* | 9 | $437.02 | Ordinary |
07:24:32 - 27-Jan-26 |
| Buy* | 5 | $437.02 | Ordinary |
07:24:32 - 27-Jan-26 |
| Unknown* | 14 | $437.01 | Ordinary |
07:24:32 - 27-Jan-26 |
| Unknown* | 14 | $437.01 | Ordinary |
07:24:31 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:24:31 - 27-Jan-26 |
| Sell* | 1 | $437.01 | Ordinary |
07:24:31 - 27-Jan-26 |
| Buy* | 4 | $437.06 | Ordinary |
07:24:23 - 27-Jan-26 |
| Sell* | 20 | $437.02 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 50 | $437.02 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 88 | $437.02 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 6 | $437.03 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 52 | $437.02 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 37 | $437.02 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 1 | $437.02 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 6 | $437.03 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 74 | $437.03 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 6 | $437.03 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 36 | $437.03 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 6 | $437.04 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 24 | $437.03 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 6 | $437.04 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 20 | $437.06 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 50 | $437.06 | Ordinary |
07:24:22 - 27-Jan-26 |
| Sell* | 20 | $437.05 | Ordinary |
07:24:21 - 27-Jan-26 |
| Sell* | 30 | $437.05 | Ordinary |
07:24:21 - 27-Jan-26 |
| Sell* | 30 | $437.05 | Ordinary |
07:24:21 - 27-Jan-26 |
| Sell* | 20 | $437.06 | Ordinary |
07:24:21 - 27-Jan-26 |
| Sell* | 30 | $437.06 | Ordinary |
07:24:20 - 27-Jan-26 |
| Sell* | 4 | $437.07 | Ordinary |
07:24:20 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:24:20 - 27-Jan-26 |
| Buy* | 4 | $437.11 | Ordinary |
07:24:17 - 27-Jan-26 |
| Buy* | 1 | $437.11 | Ordinary |
07:24:16 - 27-Jan-26 |
| Buy* | 4 | $437.11 | Ordinary |
07:24:16 - 27-Jan-26 |
| Sell* | 13 | $437.03 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 2 | $437.04 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 5 | $437.04 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 3 | $437.04 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 1 | $437.04 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 30 | $437.05 | Ordinary |
07:24:13 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:24:13 - 27-Jan-26 |
| Sell* | 6 | $437.05 | Ordinary |
07:24:13 - 27-Jan-26 |
| Sell* | 2 | $437.05 | Ordinary |
07:24:13 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:24:13 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:24:13 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:24:13 - 27-Jan-26 |
| Sell* | 2 | $437.05 | Ordinary |
07:24:12 - 27-Jan-26 |
| Sell* | 1 | $437.05 | Ordinary |
07:24:12 - 27-Jan-26 |
| Sell* | 6 | $437.05 | Ordinary |
07:24:12 - 27-Jan-26 |
| Sell* | 10 | $437.06 | Ordinary |
07:24:12 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:24:11 - 27-Jan-26 |
| Sell* | 252 | $437.08 | Ordinary |
07:24:11 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:24:11 - 27-Jan-26 |
| Sell* | 17 | $437.08 | Ordinary |
07:24:11 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:24:11 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:24:11 - 27-Jan-26 |
| Sell* | 1 | $437.08 | Ordinary |
07:24:11 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 1 | $437.09 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 5 | $437.10 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 2 | $437.10 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 25 | $437.10 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 1 | $437.10 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 20 | $437.12 | Ordinary |
07:24:07 - 27-Jan-26 |
| Sell* | 22 | $437.14 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 6 | $437.14 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 2 | $437.14 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 10 | $437.15 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 1 | $437.15 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 10 | $437.15 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 118 | $437.16 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 22 | $437.16 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 2 | $437.16 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 2 | $437.16 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 1 | $437.16 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 20 | $437.17 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 2 | $437.17 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 20 | $437.18 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 2 | $437.18 | Ordinary |
07:24:06 - 27-Jan-26 |
| Buy* | 2 | $437.24 | Ordinary |
07:24:05 - 27-Jan-26 |
| Buy* | 2 | $437.23 | Ordinary |
07:24:05 - 27-Jan-26 |
| Buy* | 1 | $437.23 | Ordinary |
07:24:05 - 27-Jan-26 |
| Buy* | 2 | $437.23 | Ordinary |
07:24:05 - 27-Jan-26 |
| Buy* | 6 | $437.23 | Ordinary |
07:24:05 - 27-Jan-26 |
| Buy* | 1 | $437.23 | Ordinary |
07:24:05 - 27-Jan-26 |
| Buy* | 18 | $437.22 | Ordinary |
07:24:05 - 27-Jan-26 |
| Buy* | 5 | $437.22 | Ordinary |
07:24:05 - 27-Jan-26 |
| Buy* | 2 | $437.22 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 5 | $437.17 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.17 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 50 | $437.18 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 2 | $437.18 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.18 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 96 | $437.20 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 2 | $437.18 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 7 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 4 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 3 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 24 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 30 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 30 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 2 | $437.19 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 96 | $437.20 | Ordinary |
07:24:04 - 27-Jan-26 |
| Buy* | 2 | $437.24 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 92 | $437.20 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 14 | $437.21 | Ordinary |
07:23:57 - 27-Jan-26 |
| Sell* | 2 | $437.22 | Ordinary |
07:23:57 - 27-Jan-26 |
| Sell* | 20 | $437.25 | Ordinary |
07:23:53 - 27-Jan-26 |
| Sell* | 3 | $437.27 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 2 | $437.27 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 20 | $437.25 | Ordinary |
07:23:47 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
07:23:47 - 27-Jan-26 |
| Sell* | 2 | $437.27 | Ordinary |
07:23:47 - 27-Jan-26 |
| Buy* | 1 | $437.29 | Ordinary |
07:23:43 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
07:23:41 - 27-Jan-26 |
| Buy* | 3 | $437.29 | Ordinary |
07:23:40 - 27-Jan-26 |
| Sell* | 4 | $437.27 | Ordinary |
07:23:35 - 27-Jan-26 |
| Buy* | 3 | $437.27 | Ordinary |
07:23:30 - 27-Jan-26 |
| Sell* | 4 | $437.25 | Ordinary |
07:23:22 - 27-Jan-26 |
| Sell* | 4 | $437.25 | Ordinary |
07:23:22 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
07:23:15 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
07:23:15 - 27-Jan-26 |
| Sell* | 3 | $437.25 | Ordinary |
07:23:15 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
07:23:15 - 27-Jan-26 |
| Sell* | 2 | $437.27 | Ordinary |
07:23:14 - 27-Jan-26 |
| Sell* | 60 | $437.27 | Ordinary |
07:23:14 - 27-Jan-26 |
| Sell* | 16 | $437.27 | Ordinary |
07:23:14 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
07:23:14 - 27-Jan-26 |
| Sell* | 3 | $437.28 | Ordinary |
07:23:14 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
07:23:14 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:23:12 - 27-Jan-26 |
| Sell* | 14 | $437.30 | Ordinary |
07:23:12 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
07:23:12 - 27-Jan-26 |
| Unknown* | 8 | $437.35 | Ordinary |
07:22:55 - 27-Jan-26 |
| Unknown* | 20 | $437.35 | Ordinary |
07:22:55 - 27-Jan-26 |
| Buy* | 130 | $437.34 | Ordinary |
07:22:54 - 27-Jan-26 |
| Buy* | 50 | $437.34 | Ordinary |
07:22:54 - 27-Jan-26 |
| Buy* | 1 | $437.36 | Ordinary |
07:22:38 - 27-Jan-26 |
| Buy* | 1 | $437.36 | Ordinary |
07:22:32 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
07:22:27 - 27-Jan-26 |
| Buy* | 3 | $437.36 | Ordinary |
07:22:21 - 27-Jan-26 |
| Buy* | 1 | $437.36 | Ordinary |
07:22:21 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
07:22:21 - 27-Jan-26 |
| Buy* | 1 | $437.35 | Ordinary |
07:22:21 - 27-Jan-26 |
| Sell* | 10 | $437.27 | Ordinary |
07:21:56 - 27-Jan-26 |
| Sell* | 20 | $437.27 | Ordinary |
07:21:56 - 27-Jan-26 |
| Sell* | 10 | $437.28 | Ordinary |
07:21:56 - 27-Jan-26 |
| Buy* | 8 | $437.30 | Ordinary |
07:21:53 - 27-Jan-26 |
| Buy* | 16 | $437.30 | Ordinary |
07:21:53 - 27-Jan-26 |
| Buy* | 62 | $437.30 | Ordinary |
07:21:53 - 27-Jan-26 |
| Buy* | 50 | $437.30 | Ordinary |
07:21:53 - 27-Jan-26 |
| Buy* | 422 | $437.30 | Ordinary |
07:21:53 - 27-Jan-26 |
| Buy* | 95 | $437.27 | Ordinary |
07:21:53 - 27-Jan-26 |
| Unknown* | 17 | $437.26 | Ordinary |
07:21:51 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
07:21:45 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
07:21:33 - 27-Jan-26 |
| Sell* | 2 | $437.27 | Ordinary |
07:21:25 - 27-Jan-26 |
| Sell* | 8 | $437.27 | Ordinary |
07:21:25 - 27-Jan-26 |
| Sell* | 5 | $437.27 | Ordinary |
07:21:25 - 27-Jan-26 |
| Sell* | 18 | $437.28 | Ordinary |
07:21:25 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
07:21:25 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:21:25 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:21:25 - 27-Jan-26 |
| Sell* | 20 | $437.32 | Ordinary |
07:21:25 - 27-Jan-26 |
| Sell* | 10 | $437.32 | Ordinary |
07:21:25 - 27-Jan-26 |
| Sell* | 25 | $437.32 | Ordinary |
07:21:22 - 27-Jan-26 |
| Sell* | 20 | $437.32 | Ordinary |
07:21:22 - 27-Jan-26 |
| Sell* | 20 | $437.32 | Ordinary |
07:21:22 - 27-Jan-26 |
| Sell* | 66 | $437.31 | Ordinary |
07:21:22 - 27-Jan-26 |
| Sell* | 34 | $437.31 | Ordinary |
07:21:22 - 27-Jan-26 |
| Sell* | 3 | $437.31 | Ordinary |
07:21:17 - 27-Jan-26 |
| Sell* | 8 | $437.32 | Ordinary |
07:21:17 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
07:21:13 - 27-Jan-26 |
| Sell* | 3 | $437.32 | Ordinary |
07:21:13 - 27-Jan-26 |
| Sell* | 50 | $437.32 | Ordinary |
07:21:13 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
07:21:13 - 27-Jan-26 |
| Sell* | 10 | $437.33 | Ordinary |
07:21:02 - 27-Jan-26 |
| Sell* | 2 | $437.33 | Ordinary |
07:21:02 - 27-Jan-26 |
| Buy* | 19 | $437.38 | Ordinary |
07:20:57 - 27-Jan-26 |
| Buy* | 1 | $437.39 | Ordinary |
07:20:48 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
07:20:47 - 27-Jan-26 |
| Buy* | 13 | $437.39 | Ordinary |
07:20:46 - 27-Jan-26 |
| Buy* | 1 | $437.39 | Ordinary |
07:20:43 - 27-Jan-26 |
| Buy* | 6 | $437.39 | Ordinary |
07:20:40 - 27-Jan-26 |
| Buy* | 1 | $437.39 | Ordinary |
07:20:40 - 27-Jan-26 |
| Buy* | 1 | $437.38 | Ordinary |
07:20:40 - 27-Jan-26 |
| Buy* | 1 | $437.38 | Ordinary |
07:20:40 - 27-Jan-26 |
| Buy* | 5 | $437.37 | Ordinary |
07:20:40 - 27-Jan-26 |
| Buy* | 1 | $437.39 | Ordinary |
07:20:40 - 27-Jan-26 |
| Buy* | 1 | $437.37 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 2 | $437.37 | Ordinary |
07:20:33 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
07:20:32 - 27-Jan-26 |
| Sell* | 5 | $437.33 | Ordinary |
07:20:27 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
07:20:25 - 27-Jan-26 |
| Sell* | 6 | $437.32 | Ordinary |
07:20:25 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
07:20:25 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
07:20:23 - 27-Jan-26 |
| Sell* | 2 | $437.35 | Ordinary |
07:20:23 - 27-Jan-26 |
| Sell* | 5 | $437.35 | Ordinary |
07:20:06 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:20:02 - 27-Jan-26 |
| Sell* | 3 | $437.36 | Ordinary |
07:20:02 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
07:19:59 - 27-Jan-26 |
| Sell* | 2 | $437.38 | Ordinary |
07:19:59 - 27-Jan-26 |
| Buy* | 3 | $437.38 | Ordinary |
07:19:37 - 27-Jan-26 |
| Buy* | 1 | $437.38 | Ordinary |
07:19:37 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
07:19:34 - 27-Jan-26 |
| Buy* | 10 | $437.38 | Ordinary |
07:19:30 - 27-Jan-26 |
| Buy* | 1 | $437.38 | Ordinary |
07:19:23 - 27-Jan-26 |
| Buy* | 7 | $437.37 | Ordinary |
07:19:23 - 27-Jan-26 |
| Buy* | 2 | $437.37 | Ordinary |
07:19:11 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:19:09 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:19:07 - 27-Jan-26 |
| Buy* | 1 | $437.36 | Ordinary |
07:19:03 - 27-Jan-26 |
| Sell* | 4 | $437.36 | Ordinary |
07:19:02 - 27-Jan-26 |
| Sell* | 4 | $437.36 | Ordinary |
07:19:02 - 27-Jan-26 |
| Sell* | 3 | $437.36 | Ordinary |
07:18:55 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:18:54 - 27-Jan-26 |
| Sell* | 7 | $437.37 | Ordinary |
07:18:48 - 27-Jan-26 |
| Sell* | 2 | $437.36 | Ordinary |
07:18:34 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
07:18:28 - 27-Jan-26 |
| Sell* | 9 | $437.35 | Ordinary |
07:18:28 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
07:18:28 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:18:27 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:18:27 - 27-Jan-26 |
| Sell* | 5 | $437.36 | Ordinary |
07:18:27 - 27-Jan-26 |
| Buy* | 5 | $437.40 | Ordinary |
07:18:10 - 27-Jan-26 |
| Buy* | 20 | $437.40 | Ordinary |
07:18:10 - 27-Jan-26 |
| Buy* | 20 | $437.40 | Ordinary |
07:18:10 - 27-Jan-26 |
| Sell* | 5 | $437.39 | Ordinary |
07:18:02 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:18:01 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:17:46 - 27-Jan-26 |
| Sell* | 5 | $437.40 | Ordinary |
07:17:46 - 27-Jan-26 |
| Sell* | 6 | $437.40 | Ordinary |
07:17:46 - 27-Jan-26 |
| Buy* | 3 | $437.40 | Ordinary |
07:17:43 - 27-Jan-26 |
| Buy* | 1 | $437.39 | Ordinary |
07:17:43 - 27-Jan-26 |
| Buy* | 1 | $437.37 | Ordinary |
07:17:26 - 27-Jan-26 |
| Sell* | 8 | $437.38 | Ordinary |
07:17:19 - 27-Jan-26 |
| Buy* | 2 | $437.40 | Ordinary |
07:17:00 - 27-Jan-26 |
| Buy* | 8 | $437.32 | Ordinary |
07:16:47 - 27-Jan-26 |
| Buy* | 2 | $437.32 | Ordinary |
07:16:47 - 27-Jan-26 |
| Buy* | 13 | $437.31 | Ordinary |
07:16:42 - 27-Jan-26 |
| Buy* | 50 | $437.31 | Ordinary |
07:16:42 - 27-Jan-26 |
| Buy* | 20 | $437.31 | Ordinary |
07:16:42 - 27-Jan-26 |
| Buy* | 129 | $437.31 | Ordinary |
07:16:42 - 27-Jan-26 |
| Buy* | 23 | $437.31 | Ordinary |
07:16:42 - 27-Jan-26 |
| Buy* | 20 | $437.31 | Ordinary |
07:16:42 - 27-Jan-26 |
| Sell* | 3 | $437.23 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 2 | $437.23 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 2 | $437.28 | Ordinary |
07:16:32 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
07:16:32 - 27-Jan-26 |
| Sell* | 37 | $437.28 | Ordinary |
07:16:32 - 27-Jan-26 |
| Buy* | 5 | $437.31 | Ordinary |
07:16:32 - 27-Jan-26 |
| Buy* | 40 | $437.30 | Ordinary |
07:16:32 - 27-Jan-26 |
| Buy* | 8 | $437.30 | Ordinary |
07:16:32 - 27-Jan-26 |
| Buy* | 42 | $437.30 | Ordinary |
07:16:32 - 27-Jan-26 |
| Buy* | 20 | $437.30 | Ordinary |
07:16:32 - 27-Jan-26 |
| Sell* | 3 | $437.28 | Ordinary |
07:16:32 - 27-Jan-26 |
| Sell* | 47 | $437.29 | Ordinary |
07:16:32 - 27-Jan-26 |
| Sell* | 13 | $437.29 | Ordinary |
07:16:32 - 27-Jan-26 |
| Sell* | 20 | $437.29 | Ordinary |
07:16:32 - 27-Jan-26 |
| Sell* | 20 | $437.29 | Ordinary |
07:16:32 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:16:32 - 27-Jan-26 |
| Sell* | 12 | $437.29 | Ordinary |
07:16:28 - 27-Jan-26 |
| Sell* | 20 | $437.29 | Ordinary |
07:16:28 - 27-Jan-26 |
| Buy* | 1 | $437.31 | Ordinary |
07:16:28 - 27-Jan-26 |
| Buy* | 20 | $437.31 | Ordinary |
07:16:20 - 27-Jan-26 |
| Buy* | 19 | $437.32 | Ordinary |
07:16:16 - 27-Jan-26 |
| Buy* | 20 | $437.32 | Ordinary |
07:16:16 - 27-Jan-26 |
| Buy* | 20 | $437.32 | Ordinary |
07:16:16 - 27-Jan-26 |
| Buy* | 1 | $437.32 | Ordinary |
07:16:16 - 27-Jan-26 |
| Sell* | 20 | $437.33 | Ordinary |
07:16:16 - 27-Jan-26 |
| Buy* | 80 | $437.32 | Ordinary |
07:16:16 - 27-Jan-26 |
| Sell* | 160 | $437.30 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 30 | $437.30 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 30 | $437.30 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 7 | $437.28 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 1 | $437.28 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 30 | $437.26 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 50 | $437.26 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 20 | $437.26 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 8 | $437.26 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 2 | $437.26 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 80 | $437.25 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 20 | $437.25 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 7 | $437.25 | Ordinary |
07:16:14 - 27-Jan-26 |
| Buy* | 6 | $437.25 | Ordinary |
07:16:14 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
07:16:08 - 27-Jan-26 |
| Sell* | 3 | $437.20 | Ordinary |
07:16:07 - 27-Jan-26 |
| Unknown* | 1 | $437.20 | Ordinary |
07:16:00 - 27-Jan-26 |
| Unknown* | 1 | $437.20 | Ordinary |
07:15:59 - 27-Jan-26 |
| Unknown* | 1 | $437.20 | Ordinary |
07:15:57 - 27-Jan-26 |
| Sell* | 11 | $437.19 | Ordinary |
07:15:56 - 27-Jan-26 |
| Sell* | 5 | $437.19 | Ordinary |
07:15:56 - 27-Jan-26 |
| Sell* | 1 | $437.19 | Ordinary |
07:15:56 - 27-Jan-26 |
| Sell* | 14 | $437.20 | Ordinary |
07:15:56 - 27-Jan-26 |
| Sell* | 5 | $437.20 | Ordinary |
07:15:56 - 27-Jan-26 |
| Sell* | 237 | $437.20 | Ordinary |
07:15:56 - 27-Jan-26 |
| Sell* | 20 | $437.20 | Ordinary |
07:15:56 - 27-Jan-26 |
| Sell* | 45 | $437.20 | Ordinary |
07:15:56 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 1 | $437.22 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 4 | $437.21 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 5 | $437.21 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 1 | $437.24 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 14 | $437.25 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 8 | $437.25 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 5 | $437.25 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 2 | $437.25 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 5 | $437.27 | Ordinary |
07:15:05 - 27-Jan-26 |
| Sell* | 131 | $437.28 | Ordinary |
07:15:05 - 27-Jan-26 |
| Sell* | 9 | $437.28 | Ordinary |
07:15:05 - 27-Jan-26 |
| Sell* | 4 | $437.26 | Ordinary |
07:14:54 - 27-Jan-26 |
| Sell* | 25 | $437.28 | Ordinary |
07:14:51 - 27-Jan-26 |
| Sell* | 20 | $437.28 | Ordinary |
07:14:51 - 27-Jan-26 |
| Sell* | 8 | $437.27 | Ordinary |
07:14:44 - 27-Jan-26 |
| Buy* | 2 | $437.30 | Ordinary |
07:14:39 - 27-Jan-26 |
| Buy* | 5 | $437.30 | Ordinary |
07:14:39 - 27-Jan-26 |
| Sell* | 97 | $437.25 | Ordinary |
07:14:30 - 27-Jan-26 |
| Sell* | 3 | $437.25 | Ordinary |
07:14:30 - 27-Jan-26 |
| Sell* | 20 | $437.25 | Ordinary |
07:14:30 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
07:14:27 - 27-Jan-26 |
| Sell* | 4 | $437.24 | Ordinary |
07:14:26 - 27-Jan-26 |
| Sell* | 4 | $437.24 | Ordinary |
07:14:26 - 27-Jan-26 |
| Sell* | 8 | $437.22 | Ordinary |
07:14:08 - 27-Jan-26 |
| Sell* | 12 | $437.23 | Ordinary |
07:14:08 - 27-Jan-26 |
| Sell* | 20 | $437.23 | Ordinary |
07:14:08 - 27-Jan-26 |
| Sell* | 30 | $437.23 | Ordinary |
07:14:08 - 27-Jan-26 |
| Sell* | 30 | $437.23 | Ordinary |
07:14:08 - 27-Jan-26 |
| Sell* | 20 | $437.24 | Ordinary |
07:14:08 - 27-Jan-26 |
| Sell* | 8 | $437.24 | Ordinary |
07:14:08 - 27-Jan-26 |
| Sell* | 15 | $437.23 | Ordinary |
07:14:08 - 27-Jan-26 |
| Sell* | 20 | $437.23 | Ordinary |
07:14:08 - 27-Jan-26 |
| Sell* | 20 | $437.24 | Ordinary |
07:14:08 - 27-Jan-26 |
| Buy* | 8 | $437.27 | Ordinary |
07:14:01 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 6 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 1 | $437.20 | Ordinary |
07:13:52 - 27-Jan-26 |
| Sell* | 4 | $437.20 | Ordinary |
07:13:48 - 27-Jan-26 |
| Sell* | 2 | $437.21 | Ordinary |
07:13:48 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
07:13:48 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
07:13:48 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
07:13:48 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
07:13:48 - 27-Jan-26 |
| Sell* | 300 | $437.21 | Ordinary |
07:13:48 - 27-Jan-26 |
| Sell* | 1 | $437.21 | Ordinary |
07:13:48 - 27-Jan-26 |
| Sell* | 3 | $437.21 | Ordinary |
07:13:48 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
07:13:47 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
07:13:47 - 27-Jan-26 |
| Sell* | 1 | $437.23 | Ordinary |
07:13:47 - 27-Jan-26 |
| Sell* | 1 | $437.24 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 5 | $437.24 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 2 | $437.24 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 3 | $437.25 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 5 | $437.25 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.25 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 9 | $437.25 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.26 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 9 | $437.27 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 1 | $437.27 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 9 | $437.28 | Ordinary |
07:13:46 - 27-Jan-26 |
| Sell* | 2 | $437.27 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 60 | $437.28 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 60 | $437.28 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 3 | $437.28 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.29 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.29 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.29 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 6 | $437.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 20 | $437.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
07:13:38 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:13:38 - 27-Jan-26 |
| Sell* | 2 | $437.36 | Ordinary |
07:13:38 - 27-Jan-26 |
| Sell* | 48 | $437.36 | Ordinary |
07:13:38 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
07:13:35 - 27-Jan-26 |
| Sell* | 2 | $437.37 | Ordinary |
07:13:33 - 27-Jan-26 |
| Sell* | 2 | $437.37 | Ordinary |
07:13:33 - 27-Jan-26 |
| Sell* | 3 | $437.38 | Ordinary |
07:13:33 - 27-Jan-26 |
| Sell* | 4 | $437.40 | Ordinary |
07:13:33 - 27-Jan-26 |
| Sell* | 50 | $437.40 | Ordinary |
07:13:33 - 27-Jan-26 |
| Sell* | 100 | $437.40 | Ordinary |
07:13:33 - 27-Jan-26 |
| Sell* | 5 | $437.40 | Ordinary |
07:13:33 - 27-Jan-26 |
| Buy* | 5 | $437.41 | Ordinary |
07:13:32 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
07:13:31 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
07:13:16 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
07:13:05 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
07:13:05 - 27-Jan-26 |
| Sell* | 27 | $437.46 | Ordinary |
07:13:05 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
07:12:50 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
07:12:40 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
07:12:40 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
07:12:40 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
07:12:28 - 27-Jan-26 |
| Buy* | 2 | $437.47 | Ordinary |
07:12:22 - 27-Jan-26 |
| Buy* | 34 | $437.49 | Ordinary |
07:12:21 - 27-Jan-26 |
| Buy* | 34 | $437.49 | Ordinary |
07:12:20 - 27-Jan-26 |
| Buy* | 9 | $437.49 | Ordinary |
07:12:18 - 27-Jan-26 |
| Buy* | 20 | $437.49 | Ordinary |
07:12:18 - 27-Jan-26 |
| Buy* | 20 | $437.48 | Ordinary |
07:12:18 - 27-Jan-26 |
| Buy* | 30 | $437.47 | Ordinary |
07:12:18 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
07:12:18 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
07:12:16 - 27-Jan-26 |
| Sell* | 20 | $437.45 | Ordinary |
07:12:16 - 27-Jan-26 |
| Sell* | 12 | $437.45 | Ordinary |
07:12:16 - 27-Jan-26 |
| Sell* | 5 | $437.45 | Ordinary |
07:12:16 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
07:12:16 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
07:12:16 - 27-Jan-26 |
| Sell* | 18 | $437.46 | Ordinary |
07:12:16 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
07:12:16 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
07:12:16 - 27-Jan-26 |
| Buy* | 61 | $437.50 | Ordinary |
07:12:16 - 27-Jan-26 |
| Sell* | 50 | $437.50 | Ordinary |
07:12:16 - 27-Jan-26 |
| Sell* | 20 | $437.50 | Ordinary |
07:12:16 - 27-Jan-26 |
| Buy* | 1 | $437.56 | Ordinary |
07:12:14 - 27-Jan-26 |
| Buy* | 20 | $437.53 | Ordinary |
07:12:11 - 27-Jan-26 |
| Buy* | 7 | $437.52 | Ordinary |
07:11:58 - 27-Jan-26 |
| Buy* | 4 | $437.55 | Ordinary |
07:11:49 - 27-Jan-26 |
| Buy* | 30 | $437.53 | Ordinary |
07:11:49 - 27-Jan-26 |
| Buy* | 20 | $437.52 | Ordinary |
07:11:44 - 27-Jan-26 |
| Buy* | 50 | $437.52 | Ordinary |
07:11:44 - 27-Jan-26 |
| Buy* | 20 | $437.52 | Ordinary |
07:11:44 - 27-Jan-26 |
| Buy* | 2 | $437.53 | Ordinary |
07:11:41 - 27-Jan-26 |
| Buy* | 38 | $437.53 | Ordinary |
07:11:41 - 27-Jan-26 |
| Buy* | 98 | $437.50 | Ordinary |
07:11:41 - 27-Jan-26 |
| Buy* | 2 | $437.50 | Ordinary |
07:11:35 - 27-Jan-26 |
| Buy* | 15 | $437.49 | Ordinary |
07:11:19 - 27-Jan-26 |
| Buy* | 5 | $437.49 | Ordinary |
07:11:15 - 27-Jan-26 |
| Buy* | 81 | $437.49 | Ordinary |
07:11:15 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
07:11:15 - 27-Jan-26 |
| Buy* | 40 | $437.48 | Ordinary |
07:11:15 - 27-Jan-26 |
| Buy* | 20 | $437.47 | Ordinary |
07:11:15 - 27-Jan-26 |
| Buy* | 20 | $437.47 | Ordinary |
07:11:15 - 27-Jan-26 |
| Buy* | 20 | $437.46 | Ordinary |
07:11:15 - 27-Jan-26 |
| Buy* | 1 | $437.38 | Ordinary |
07:11:05 - 27-Jan-26 |
| Buy* | 1 | $437.33 | Ordinary |
07:10:53 - 27-Jan-26 |
| Buy* | 20 | $437.34 | Ordinary |
07:10:52 - 27-Jan-26 |
| Buy* | 1 | $437.38 | Ordinary |
07:10:36 - 27-Jan-26 |
| Sell* | 2 | $437.35 | Ordinary |
07:10:32 - 27-Jan-26 |
| Sell* | 20 | $437.36 | Ordinary |
07:10:32 - 27-Jan-26 |
| Sell* | 10 | $437.37 | Ordinary |
07:10:32 - 27-Jan-26 |
| Sell* | 8 | $437.39 | Ordinary |
07:10:25 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:10:16 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:10:16 - 27-Jan-26 |
| Sell* | 20 | $437.41 | Ordinary |
07:10:15 - 27-Jan-26 |
| Sell* | 15 | $437.41 | Ordinary |
07:10:15 - 27-Jan-26 |
| Sell* | 5 | $437.41 | Ordinary |
07:10:15 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
07:10:15 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
07:10:14 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
07:10:13 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:10:13 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:10:13 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:10:13 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:10:13 - 27-Jan-26 |
| Sell* | 25 | $437.50 | Ordinary |
07:10:13 - 27-Jan-26 |
| Sell* | 98 | $437.50 | Ordinary |
07:10:13 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
07:10:13 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
07:10:13 - 27-Jan-26 |
| Sell* | 4 | $437.51 | Ordinary |
07:09:54 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
07:09:54 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
07:09:54 - 27-Jan-26 |
| Sell* | 10 | $437.56 | Ordinary |
07:09:54 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
07:09:54 - 27-Jan-26 |
| Buy* | 1 | $437.60 | Ordinary |
07:09:48 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
07:09:38 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
07:09:38 - 27-Jan-26 |
| Sell* | 5 | $437.56 | Ordinary |
07:09:24 - 27-Jan-26 |
| Buy* | 7 | $437.60 | Ordinary |
07:09:19 - 27-Jan-26 |
| Buy* | 17 | $437.58 | Ordinary |
07:09:18 - 27-Jan-26 |
| Buy* | 20 | $437.58 | Ordinary |
07:09:18 - 27-Jan-26 |
| Buy* | 7 | $437.59 | Ordinary |
07:09:14 - 27-Jan-26 |
| Sell* | 6 | $437.60 | Ordinary |
07:09:06 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
07:09:06 - 27-Jan-26 |
| Sell* | 63 | $437.54 | Ordinary |
07:08:53 - 27-Jan-26 |
| Sell* | 77 | $437.54 | Ordinary |
07:08:53 - 27-Jan-26 |
| Sell* | 40 | $437.55 | Ordinary |
07:08:53 - 27-Jan-26 |
| Sell* | 30 | $437.58 | Ordinary |
07:08:51 - 27-Jan-26 |
| Sell* | 20 | $437.58 | Ordinary |
07:08:51 - 27-Jan-26 |
| Buy* | 5 | $437.60 | Ordinary |
07:08:51 - 27-Jan-26 |
| Buy* | 1 | $437.59 | Ordinary |
07:08:48 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:08:35 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:08:35 - 27-Jan-26 |
| Buy* | 2 | $437.52 | Ordinary |
07:08:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:08:22 - 27-Jan-26 |
| Sell* | 3 | $437.53 | Ordinary |
07:08:19 - 27-Jan-26 |
| Buy* | 1 | $437.53 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 14 | $437.52 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 15 | $437.52 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 7 | $437.52 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 3 | $437.52 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 1 | $437.52 | Ordinary |
07:08:04 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
07:08:02 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
07:08:02 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
07:08:02 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
07:08:02 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
07:08:02 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
07:08:02 - 27-Jan-26 |
| Sell* | 3 | $437.45 | Ordinary |
07:08:02 - 27-Jan-26 |
| Sell* | 20 | $437.45 | Ordinary |
07:08:02 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
07:08:02 - 27-Jan-26 |
| Buy* | 3 | $437.52 | Ordinary |
07:07:57 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 10 | $437.53 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 2 | $437.54 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 20 | $437.55 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 20 | $437.55 | Ordinary |
07:07:52 - 27-Jan-26 |
| Buy* | 2 | $437.58 | Ordinary |
07:07:49 - 27-Jan-26 |
| Buy* | 2 | $437.58 | Ordinary |
07:07:47 - 27-Jan-26 |
| Sell* | 2 | $437.47 | Ordinary |
07:07:29 - 27-Jan-26 |
| Sell* | 2 | $437.47 | Ordinary |
07:07:29 - 27-Jan-26 |
| Buy* | 12 | $437.49 | Ordinary |
07:07:29 - 27-Jan-26 |
| Buy* | 3 | $437.49 | Ordinary |
07:07:29 - 27-Jan-26 |
| Buy* | 3 | $437.54 | Ordinary |
07:07:27 - 27-Jan-26 |
| Buy* | 3 | $437.54 | Ordinary |
07:07:22 - 27-Jan-26 |
| Buy* | 2 | $437.53 | Ordinary |
07:07:22 - 27-Jan-26 |
| Buy* | 10 | $437.50 | Ordinary |
07:07:11 - 27-Jan-26 |
| Sell* | 3 | $437.55 | Ordinary |
07:06:53 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
07:06:53 - 27-Jan-26 |
| Buy* | 179 | $437.54 | Ordinary |
07:06:51 - 27-Jan-26 |
| Buy* | 40 | $437.53 | Ordinary |
07:06:51 - 27-Jan-26 |
| Buy* | 100 | $437.53 | Ordinary |
07:06:51 - 27-Jan-26 |
| Buy* | 7 | $437.53 | Ordinary |
07:06:51 - 27-Jan-26 |
| Buy* | 25 | $437.54 | Ordinary |
07:06:51 - 27-Jan-26 |
| Sell* | 3 | $437.54 | Ordinary |
07:06:51 - 27-Jan-26 |
| Sell* | 2 | $437.55 | Ordinary |
07:06:46 - 27-Jan-26 |
| Buy* | 25 | $437.54 | Ordinary |
07:06:45 - 27-Jan-26 |
| Buy* | 2,071 | $437.50 | Ordinary |
07:06:34 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
07:06:30 - 27-Jan-26 |
| Buy* | 1 | $437.34 | Ordinary |
07:06:24 - 27-Jan-26 |
| Sell* | 20 | $437.34 | Ordinary |
07:06:23 - 27-Jan-26 |
| Sell* | 2 | $437.32 | Ordinary |
07:06:17 - 27-Jan-26 |
| Buy* | 2 | $437.34 | Ordinary |
07:06:17 - 27-Jan-26 |
| Buy* | 38 | $437.29 | Ordinary |
07:06:17 - 27-Jan-26 |
| Buy* | 30 | $437.29 | Ordinary |
07:06:17 - 27-Jan-26 |
| Buy* | 50 | $437.29 | Ordinary |
07:06:17 - 27-Jan-26 |
| Buy* | 20 | $437.29 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 20 | $437.29 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 30 | $437.30 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 20 | $437.30 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 140 | $437.30 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 5 | $437.30 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 20 | $437.31 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 20 | $437.31 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 5 | $437.40 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
07:05:58 - 27-Jan-26 |
| Sell* | 40 | $437.34 | Ordinary |
07:05:44 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
07:05:44 - 27-Jan-26 |
| Sell* | 2 | $437.33 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.28 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.29 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.29 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 140 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 5 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 3 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 2 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 25 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 10 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 5 | $437.30 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 2 | $437.31 | Ordinary |
07:05:42 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
07:05:42 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
07:05:42 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
07:05:42 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
07:05:42 - 27-Jan-26 |
| Sell* | 10 | $437.31 | Ordinary |
07:05:42 - 27-Jan-26 |
| Sell* | 1 | $437.31 | Ordinary |
07:05:42 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
07:05:42 - 27-Jan-26 |
| Unknown* | 1 | $437.39 | Ordinary |
07:05:40 - 27-Jan-26 |
| Sell* | 1 | $437.32 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 18 | $437.33 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 5 | $437.33 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 4 | $437.33 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 2 | $437.33 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.33 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 40 | $437.34 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 2 | $437.34 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 10 | $437.34 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 5 | $437.34 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 3 | $437.34 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.34 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 3 | $437.37 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
07:05:36 - 27-Jan-26 |
| Buy* | 20 | $437.44 | Ordinary |
07:05:35 - 27-Jan-26 |
| Buy* | 20 | $437.44 | Ordinary |
07:05:35 - 27-Jan-26 |
| Buy* | 3 | $437.43 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 2 | $437.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 4 | $437.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 10 | $437.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 2 | $437.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 2 | $437.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 2 | $437.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 10 | $437.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 2 | $437.36 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 8 | $437.36 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 5 | $437.36 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 3 | $437.37 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 2 | $437.37 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 7 | $437.38 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 11 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 10 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 98 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 10 | $437.42 | Ordinary |
07:05:31 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
07:05:31 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
07:05:31 - 27-Jan-26 |
| Buy* | 1 | $437.48 | Ordinary |
07:05:31 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 2 | $437.48 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 2 | $437.48 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 8 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 30 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 20 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 6 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 4 | $437.51 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 4 | $437.51 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 5 | $437.51 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 5 | $437.51 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 5 | $437.54 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
07:05:30 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
07:05:27 - 27-Jan-26 |
| Buy* | 4 | $437.57 | Ordinary |
07:05:27 - 27-Jan-26 |
| Buy* | 3 | $437.57 | Ordinary |
07:05:27 - 27-Jan-26 |
| Buy* | 18 | $437.57 | Ordinary |
07:05:27 - 27-Jan-26 |
| Buy* | 40 | $437.60 | Ordinary |
07:05:24 - 27-Jan-26 |
| Buy* | 1 | $437.63 | Ordinary |
07:05:05 - 27-Jan-26 |
| Buy* | 8 | $437.59 | Ordinary |
07:05:05 - 27-Jan-26 |
| Sell* | 1 | $437.57 | Ordinary |
07:05:04 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
07:05:01 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
07:05:00 - 27-Jan-26 |
| Buy* | 43 | $437.56 | Ordinary |
07:04:56 - 27-Jan-26 |
| Buy* | 57 | $437.56 | Ordinary |
07:04:56 - 27-Jan-26 |
| Buy* | 40 | $437.55 | Ordinary |
07:04:56 - 27-Jan-26 |
| Buy* | 3 | $437.54 | Ordinary |
07:04:56 - 27-Jan-26 |
| Sell* | 11 | $437.54 | Ordinary |
07:04:49 - 27-Jan-26 |
| Buy* | 5 | $437.54 | Ordinary |
07:04:44 - 27-Jan-26 |
| Buy* | 20 | $437.54 | Ordinary |
07:04:44 - 27-Jan-26 |
| Buy* | 40 | $437.53 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
07:04:42 - 27-Jan-26 |
| Sell* | 4 | $437.52 | Ordinary |
07:04:42 - 27-Jan-26 |
| Sell* | 6 | $437.52 | Ordinary |
07:04:42 - 27-Jan-26 |
| Buy* | 7 | $437.54 | Ordinary |
07:04:42 - 27-Jan-26 |
| Sell* | 15 | $437.54 | Ordinary |
07:04:33 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
07:04:33 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
07:04:26 - 27-Jan-26 |
| Sell* | 28 | $437.54 | Ordinary |
07:04:19 - 27-Jan-26 |
| Sell* | 2 | $437.54 | Ordinary |
07:04:19 - 27-Jan-26 |
| Sell* | 2 | $437.54 | Ordinary |
07:04:19 - 27-Jan-26 |
| Sell* | 2 | $437.55 | Ordinary |
07:04:19 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
07:04:19 - 27-Jan-26 |
| Sell* | 3 | $437.55 | Ordinary |
07:04:19 - 27-Jan-26 |
| Sell* | 18 | $437.56 | Ordinary |
07:04:19 - 27-Jan-26 |
| Buy* | 12 | $437.60 | Ordinary |
07:04:19 - 27-Jan-26 |
| Sell* | 8 | $437.56 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 2 | $437.56 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 2 | $437.57 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
07:04:02 - 27-Jan-26 |
| Sell* | 2 | $437.64 | Ordinary |
07:03:59 - 27-Jan-26 |
| Sell* | 5 | $437.69 | Ordinary |
07:03:48 - 27-Jan-26 |
| Sell* | 1 | $437.57 | Ordinary |
07:03:38 - 27-Jan-26 |
| Sell* | 5 | $437.54 | Ordinary |
07:03:24 - 27-Jan-26 |
| Buy* | 7 | $437.55 | Ordinary |
07:03:22 - 27-Jan-26 |
| Sell* | 30 | $437.55 | Ordinary |
07:03:22 - 27-Jan-26 |
| Sell* | 3 | $437.55 | Ordinary |
07:03:20 - 27-Jan-26 |
| Buy* | 9 | $437.55 | Ordinary |
07:03:20 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
07:03:15 - 27-Jan-26 |
| Buy* | 18 | $437.59 | Ordinary |
07:03:10 - 27-Jan-26 |
| Buy* | 3 | $437.59 | Ordinary |
07:03:08 - 27-Jan-26 |
| Sell* | 3 | $437.61 | Ordinary |
07:03:02 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
07:03:02 - 27-Jan-26 |
| Sell* | 20 | $437.55 | Ordinary |
07:03:01 - 27-Jan-26 |
| Sell* | 2 | $437.55 | Ordinary |
07:03:01 - 27-Jan-26 |
| Sell* | 50 | $437.55 | Ordinary |
07:03:01 - 27-Jan-26 |
| Sell* | 10 | $437.57 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 7 | $437.60 | Ordinary |
07:02:59 - 27-Jan-26 |
| Buy* | 1 | $437.60 | Ordinary |
07:02:56 - 27-Jan-26 |
| Sell* | 8 | $437.60 | Ordinary |
07:02:46 - 27-Jan-26 |
| Sell* | 8 | $437.62 | Ordinary |
07:02:46 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
07:02:39 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
07:02:37 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
07:02:36 - 27-Jan-26 |
| Sell* | 2 | $437.66 | Ordinary |
07:02:36 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
07:02:34 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
07:02:34 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 18 | $437.78 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 2 | $437.78 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 5 | $437.79 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
07:01:44 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
07:01:44 - 27-Jan-26 |
| Sell* | 39 | $437.76 | Ordinary |
07:01:44 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
07:01:40 - 27-Jan-26 |
| Sell* | 3 | $437.82 | Ordinary |
07:01:38 - 27-Jan-26 |
| Buy* | 20 | $437.98 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 15 | $437.98 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 5 | $437.97 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 3 | $437.98 | Ordinary |
07:01:11 - 27-Jan-26 |
| Buy* | 8 | $438.00 | Ordinary |
07:01:05 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
07:01:05 - 27-Jan-26 |
| Buy* | 38 | $438.00 | Ordinary |
07:01:05 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
07:01:05 - 27-Jan-26 |
| Buy* | 23 | $438.00 | Ordinary |
07:01:05 - 27-Jan-26 |
| Buy* | 80 | $438.00 | Ordinary |
07:01:05 - 27-Jan-26 |
| Buy* | 9 | $438.00 | Ordinary |
07:01:05 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
07:01:05 - 27-Jan-26 |
| Buy* | 4 | $437.99 | Ordinary |
07:01:05 - 27-Jan-26 |
| Buy* | 1 | $437.91 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 7 | $437.82 | Ordinary |
07:00:42 - 27-Jan-26 |
| Sell* | 4 | $437.82 | Ordinary |
07:00:42 - 27-Jan-26 |
| Buy* | 1 | $437.90 | Ordinary |
07:00:36 - 27-Jan-26 |
| Buy* | 2 | $437.90 | Ordinary |
07:00:36 - 27-Jan-26 |
| Sell* | 19 | $437.90 | Ordinary |
07:00:36 - 27-Jan-26 |
| Buy* | 20 | $437.90 | Ordinary |
07:00:36 - 27-Jan-26 |
| Unknown* | 4 | $437.88 | Ordinary |
07:00:36 - 27-Jan-26 |
| Unknown* | 5 | $437.88 | Ordinary |
07:00:36 - 27-Jan-26 |
| Sell* | 20 | $437.82 | Ordinary |
07:00:32 - 27-Jan-26 |
| Buy* | 347 | $437.80 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 31 | $437.80 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 560 | $437.80 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 50 | $437.80 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 12 | $437.80 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 16 | $437.90 | Ordinary |
07:00:21 - 27-Jan-26 |
| Buy* | 4 | $437.89 | Ordinary |
07:00:21 - 27-Jan-26 |
| Buy* | 30 | $437.90 | Ordinary |
07:00:20 - 27-Jan-26 |
| Buy* | 20 | $437.89 | Ordinary |
07:00:20 - 27-Jan-26 |
| Buy* | 4 | $437.88 | Ordinary |
07:00:20 - 27-Jan-26 |
| Buy* | 40 | $437.89 | Ordinary |
07:00:20 - 27-Jan-26 |
| Buy* | 4 | $437.88 | Ordinary |
07:00:20 - 27-Jan-26 |
| Buy* | 50 | $437.89 | Ordinary |
07:00:20 - 27-Jan-26 |
| Buy* | 3 | $437.80 | Ordinary |
07:00:20 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
07:00:11 - 27-Jan-26 |
| Sell* | 260 | $437.88 | Ordinary |
07:00:11 - 27-Jan-26 |
| Buy* | 20 | $437.88 | Ordinary |
07:00:11 - 27-Jan-26 |
| Buy* | 20 | $437.88 | Ordinary |
07:00:11 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 19 | $437.79 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.79 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 13 | $437.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $437.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $437.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 18 | $438.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 400 | $438.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $438.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $438.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $438.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $437.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $437.92 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $437.89 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $437.73 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $437.73 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $437.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $437.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 14 | $437.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $437.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $437.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 80 | $437.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $437.85 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $437.85 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $437.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 14 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 180 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $437.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $437.78 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $437.79 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 500 | $437.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $437.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $437.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $437.78 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $437.78 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $437.77 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 49 | $437.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $437.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $437.73 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $437.73 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.73 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $437.72 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.72 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.72 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.71 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $437.71 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.71 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $437.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 95 | $437.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $437.69 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $437.69 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $437.69 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.63 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.63 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $437.63 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $437.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $437.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $437.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $437.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $437.69 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $437.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $437.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 26 | $437.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 1 | $437.75 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 12 | $437.80 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 12 | $437.81 | Ordinary |
07:00:04 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $437.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $437.76 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 37 | $437.77 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 13 | $437.77 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $437.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 24 | $437.60 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 15 | $437.60 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 6 | $437.61 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 2 | $437.61 | Ordinary |
06:59:49 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 4 | $437.66 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 34 | $437.66 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 6 | $437.66 | Ordinary |
06:59:26 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:59:26 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
06:59:26 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
06:59:06 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
06:59:06 - 27-Jan-26 |
| Sell* | 5 | $437.63 | Ordinary |
06:59:01 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
06:59:01 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
06:58:58 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:58:53 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:58:49 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:58:49 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:58:49 - 27-Jan-26 |
| Sell* | 2 | $437.68 | Ordinary |
06:58:41 - 27-Jan-26 |
| Sell* | 7 | $437.66 | Ordinary |
06:58:33 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:58:33 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:58:33 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:58:18 - 27-Jan-26 |
| Buy* | 9 | $437.69 | Ordinary |
06:58:16 - 27-Jan-26 |
| Buy* | 31 | $437.68 | Ordinary |
06:58:16 - 27-Jan-26 |
| Buy* | 9 | $437.68 | Ordinary |
06:58:16 - 27-Jan-26 |
| Buy* | 9 | $437.68 | Ordinary |
06:58:05 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:58:02 - 27-Jan-26 |
| Buy* | 50 | $437.69 | Ordinary |
06:57:43 - 27-Jan-26 |
| Buy* | 1 | $437.68 | Ordinary |
06:57:25 - 27-Jan-26 |
| Buy* | 5 | $437.68 | Ordinary |
06:57:22 - 27-Jan-26 |
| Sell* | 10 | $437.68 | Ordinary |
06:57:11 - 27-Jan-26 |
| Buy* | 10 | $437.69 | Ordinary |
06:57:11 - 27-Jan-26 |
| Sell* | 2 | $437.67 | Ordinary |
06:57:11 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
06:57:11 - 27-Jan-26 |
| Sell* | 4 | $437.68 | Ordinary |
06:57:11 - 27-Jan-26 |
| Sell* | 20 | $437.70 | Ordinary |
06:57:11 - 27-Jan-26 |
| Buy* | 4 | $437.70 | Ordinary |
06:56:56 - 27-Jan-26 |
| Buy* | 4 | $437.70 | Ordinary |
06:56:56 - 27-Jan-26 |
| Buy* | 1 | $437.66 | Ordinary |
06:56:56 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
06:56:52 - 27-Jan-26 |
| Sell* | 25 | $437.61 | Ordinary |
06:56:49 - 27-Jan-26 |
| Buy* | 2 | $437.62 | Ordinary |
06:56:49 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
06:56:49 - 27-Jan-26 |
| Sell* | 2 | $437.61 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 3 | $437.61 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 40 | $437.61 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 2 | $437.62 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 4 | $437.62 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 6 | $437.62 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 2 | $437.62 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
06:56:46 - 27-Jan-26 |
| Buy* | 9 | $437.69 | Ordinary |
06:56:39 - 27-Jan-26 |
| Buy* | 9 | $437.68 | Ordinary |
06:56:39 - 27-Jan-26 |
| Sell* | 2 | $437.65 | Ordinary |
06:56:05 - 27-Jan-26 |
| Sell* | 10 | $437.66 | Ordinary |
06:56:05 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 5 | $437.77 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 20 | $437.75 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 2 | $437.72 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 5 | $437.78 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 4 | $437.80 | Ordinary |
06:55:50 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:55:50 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
06:55:41 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
06:55:25 - 27-Jan-26 |
| Sell* | 25 | $437.76 | Ordinary |
06:54:13 - 27-Jan-26 |
| Sell* | 20 | $437.79 | Ordinary |
06:54:10 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 5 | $437.72 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 5 | $437.74 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 6 | $437.84 | Ordinary |
06:54:07 - 27-Jan-26 |
| Buy* | 2 | $437.93 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 1 | $437.93 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 5 | $437.92 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 3 | $437.92 | Ordinary |
06:54:03 - 27-Jan-26 |
| Buy* | 5 | $437.92 | Ordinary |
06:54:03 - 27-Jan-26 |
| Buy* | 8 | $437.92 | Ordinary |
06:54:03 - 27-Jan-26 |
| Buy* | 3 | $437.91 | Ordinary |
06:54:02 - 27-Jan-26 |
| Buy* | 5 | $437.91 | Ordinary |
06:54:02 - 27-Jan-26 |
| Sell* | 20 | $437.81 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 79 | $437.81 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 50 | $437.82 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 5 | $437.82 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 20 | $437.83 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 5 | $437.83 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 20 | $437.88 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 80 | $437.88 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 30 | $437.89 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 100 | $437.89 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 20 | $437.90 | Ordinary |
06:53:53 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
06:53:53 - 27-Jan-26 |
| Buy* | 5 | $437.96 | Ordinary |
06:53:52 - 27-Jan-26 |
| Buy* | 5 | $437.96 | Ordinary |
06:53:52 - 27-Jan-26 |
| Buy* | 4 | $437.96 | Ordinary |
06:53:52 - 27-Jan-26 |
| Buy* | 2 | $437.95 | Ordinary |
06:53:52 - 27-Jan-26 |
| Buy* | 5 | $437.95 | Ordinary |
06:53:52 - 27-Jan-26 |
| Buy* | 1 | $437.95 | Ordinary |
06:53:52 - 27-Jan-26 |
| Buy* | 1 | $437.95 | Ordinary |
06:53:52 - 27-Jan-26 |
| Buy* | 9 | $437.94 | Ordinary |
06:53:51 - 27-Jan-26 |
| Buy* | 1 | $437.94 | Ordinary |
06:53:51 - 27-Jan-26 |
| Buy* | 5 | $437.94 | Ordinary |
06:53:51 - 27-Jan-26 |
| Buy* | 1 | $437.94 | Ordinary |
06:53:51 - 27-Jan-26 |
| Buy* | 16 | $437.93 | Ordinary |
06:53:51 - 27-Jan-26 |
| Sell* | 1 | $437.88 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 4 | $437.88 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 4 | $437.89 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 1 | $437.88 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 5 | $437.89 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 1 | $437.96 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 5 | $437.96 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 3 | $437.95 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 40 | $437.88 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 20 | $437.88 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 20 | $437.88 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 8 | $437.88 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 20 | $437.88 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 20 | $437.88 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 20 | $437.88 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 20 | $437.84 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 20 | $437.83 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 100 | $437.87 | Ordinary |
06:53:45 - 27-Jan-26 |
| Unknown* | 1 | $437.81 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 25 | $437.82 | Ordinary |
06:53:43 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:53:43 - 27-Jan-26 |
| Sell* | 3 | $437.80 | Ordinary |
06:53:43 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:53:43 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:53:43 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
06:53:43 - 27-Jan-26 |
| Sell* | 20 | $437.82 | Ordinary |
06:53:43 - 27-Jan-26 |
| Sell* | 20 | $437.82 | Ordinary |
06:53:43 - 27-Jan-26 |
| Buy* | 5 | $437.87 | Ordinary |
06:53:27 - 27-Jan-26 |
| Buy* | 1 | $437.87 | Ordinary |
06:53:27 - 27-Jan-26 |
| Buy* | 1 | $437.86 | Ordinary |
06:53:27 - 27-Jan-26 |
| Buy* | 1 | $437.85 | Ordinary |
06:53:27 - 27-Jan-26 |
| Sell* | 10 | $437.79 | Ordinary |
06:52:42 - 27-Jan-26 |
| Sell* | 10 | $437.80 | Ordinary |
06:52:41 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
06:52:41 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
06:52:41 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
06:52:41 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
06:52:41 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
06:52:41 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 3 | $437.83 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
06:52:40 - 27-Jan-26 |
| Buy* | 5 | $437.87 | Ordinary |
06:52:31 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
06:52:27 - 27-Jan-26 |
| Sell* | 1 | $437.87 | Ordinary |
06:52:27 - 27-Jan-26 |
| Buy* | 1 | $437.87 | Ordinary |
06:52:20 - 27-Jan-26 |
| Buy* | 1 | $437.90 | Ordinary |
06:52:18 - 27-Jan-26 |
| Buy* | 21 | $437.89 | Ordinary |
06:52:18 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
06:52:18 - 27-Jan-26 |
| Buy* | 3 | $437.86 | Ordinary |
06:52:12 - 27-Jan-26 |
| Buy* | 22 | $437.87 | Ordinary |
06:52:11 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
06:52:10 - 27-Jan-26 |
| Sell* | 7 | $437.85 | Ordinary |
06:52:10 - 27-Jan-26 |
| Sell* | 2 | $437.85 | Ordinary |
06:52:10 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
06:52:10 - 27-Jan-26 |
| Buy* | 24 | $437.86 | Ordinary |
06:51:58 - 27-Jan-26 |
| Buy* | 5 | $437.86 | Ordinary |
06:51:56 - 27-Jan-26 |
| Buy* | 1 | $437.85 | Ordinary |
06:51:55 - 27-Jan-26 |
| Buy* | 11 | $437.83 | Ordinary |
06:51:51 - 27-Jan-26 |
| Buy* | 3 | $437.87 | Ordinary |
06:51:42 - 27-Jan-26 |
| Buy* | 3 | $437.86 | Ordinary |
06:51:42 - 27-Jan-26 |
| Buy* | 18 | $437.85 | Ordinary |
06:51:42 - 27-Jan-26 |
| Buy* | 2 | $437.85 | Ordinary |
06:51:42 - 27-Jan-26 |
| Buy* | 1 | $437.86 | Ordinary |
06:51:42 - 27-Jan-26 |
| Buy* | 20 | $437.84 | Ordinary |
06:51:41 - 27-Jan-26 |
| Buy* | 1 | $437.84 | Ordinary |
06:51:41 - 27-Jan-26 |
| Buy* | 9 | $437.84 | Ordinary |
06:51:41 - 27-Jan-26 |
| Buy* | 20 | $437.83 | Ordinary |
06:51:41 - 27-Jan-26 |
| Buy* | 1 | $437.83 | Ordinary |
06:51:39 - 27-Jan-26 |
| Buy* | 20 | $437.83 | Ordinary |
06:51:39 - 27-Jan-26 |
| Buy* | 1 | $437.82 | Ordinary |
06:51:39 - 27-Jan-26 |
| Buy* | 1 | $437.81 | Ordinary |
06:51:38 - 27-Jan-26 |
| Buy* | 1 | $437.81 | Ordinary |
06:51:38 - 27-Jan-26 |
| Sell* | 3 | $437.77 | Ordinary |
06:51:16 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
06:51:16 - 27-Jan-26 |
| Buy* | 1 | $437.83 | Ordinary |
06:51:10 - 27-Jan-26 |
| Buy* | 15 | $437.80 | Ordinary |
06:51:04 - 27-Jan-26 |
| Buy* | 68 | $437.80 | Ordinary |
06:51:04 - 27-Jan-26 |
| Buy* | 15 | $437.79 | Ordinary |
06:51:04 - 27-Jan-26 |
| Buy* | 36 | $437.86 | Ordinary |
06:51:04 - 27-Jan-26 |
| Buy* | 2 | $437.79 | Ordinary |
06:51:04 - 27-Jan-26 |
| Buy* | 83 | $437.79 | Ordinary |
06:51:04 - 27-Jan-26 |
| Buy* | 17 | $437.80 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 83 | $437.79 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 17 | $437.79 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 1 | $437.74 | Ordinary |
06:50:30 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
06:50:26 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
06:50:18 - 27-Jan-26 |
| Unknown* | 2 | $437.74 | Ordinary |
06:50:18 - 27-Jan-26 |
| Buy* | 5 | $437.70 | Ordinary |
06:50:14 - 27-Jan-26 |
| Buy* | 4 | $437.70 | Ordinary |
06:50:12 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
06:50:10 - 27-Jan-26 |
| Buy* | 19 | $437.70 | Ordinary |
06:50:10 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
06:50:07 - 27-Jan-26 |
| Buy* | 20 | $437.67 | Ordinary |
06:49:52 - 27-Jan-26 |
| Sell* | 3 | $437.67 | Ordinary |
06:49:49 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:49:47 - 27-Jan-26 |
| Sell* | 16 | $437.70 | Ordinary |
06:49:46 - 27-Jan-26 |
| Buy* | 10 | $437.70 | Ordinary |
06:49:45 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:49:42 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:49:42 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:49:42 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:49:42 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
06:49:38 - 27-Jan-26 |
| Sell* | 20 | $437.72 | Ordinary |
06:49:38 - 27-Jan-26 |
| Sell* | 20 | $437.72 | Ordinary |
06:49:38 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
06:49:37 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
06:49:37 - 27-Jan-26 |
| Sell* | 3 | $437.72 | Ordinary |
06:49:33 - 27-Jan-26 |
| Buy* | 1 | $437.74 | Ordinary |
06:49:29 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
06:49:20 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
06:49:13 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
06:49:05 - 27-Jan-26 |
| Sell* | 27 | $437.72 | Ordinary |
06:49:00 - 27-Jan-26 |
| Sell* | 4 | $437.71 | Ordinary |
06:48:58 - 27-Jan-26 |
| Sell* | 6 | $437.71 | Ordinary |
06:48:58 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
06:48:52 - 27-Jan-26 |
| Buy* | 5 | $437.73 | Ordinary |
06:48:52 - 27-Jan-26 |
| Buy* | 65 | $437.70 | Ordinary |
06:48:40 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
06:48:40 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 2 | $437.66 | Ordinary |
06:48:11 - 27-Jan-26 |
| Sell* | 30 | $437.70 | Ordinary |
06:48:07 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:48:07 - 27-Jan-26 |
| Sell* | 3 | $437.71 | Ordinary |
06:48:07 - 27-Jan-26 |
| Buy* | 3 | $437.73 | Ordinary |
06:48:06 - 27-Jan-26 |
| Buy* | 17 | $437.73 | Ordinary |
06:48:06 - 27-Jan-26 |
| Buy* | 2 | $437.73 | Ordinary |
06:48:06 - 27-Jan-26 |
| Buy* | 3 | $437.72 | Ordinary |
06:48:06 - 27-Jan-26 |
| Buy* | 3 | $437.71 | Ordinary |
06:47:56 - 27-Jan-26 |
| Sell* | 6 | $437.68 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 20 | $437.70 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 103 | $437.70 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 19 | $437.70 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:47:47 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
06:47:27 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
06:47:23 - 27-Jan-26 |
| Sell* | 6 | $437.72 | Ordinary |
06:47:13 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:47:12 - 27-Jan-26 |
| Sell* | 20 | $437.73 | Ordinary |
06:46:59 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:46:36 - 27-Jan-26 |
| Sell* | 7 | $437.71 | Ordinary |
06:46:32 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
06:46:26 - 27-Jan-26 |
| Buy* | 1 | $437.73 | Ordinary |
06:46:21 - 27-Jan-26 |
| Sell* | 20 | $437.71 | Ordinary |
06:46:20 - 27-Jan-26 |
| Sell* | 20 | $437.71 | Ordinary |
06:46:20 - 27-Jan-26 |
| Sell* | 4 | $437.70 | Ordinary |
06:46:20 - 27-Jan-26 |
| Sell* | 10 | $437.70 | Ordinary |
06:46:20 - 27-Jan-26 |
| Sell* | 20 | $437.70 | Ordinary |
06:46:20 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
06:46:07 - 27-Jan-26 |
| Buy* | 6 | $437.75 | Ordinary |
06:45:57 - 27-Jan-26 |
| Buy* | 1 | $437.75 | Ordinary |
06:45:57 - 27-Jan-26 |
| Buy* | 3 | $437.70 | Ordinary |
06:45:57 - 27-Jan-26 |
| Buy* | 48 | $437.70 | Ordinary |
06:45:57 - 27-Jan-26 |
| Buy* | 1 | $437.68 | Ordinary |
06:45:57 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
06:45:57 - 27-Jan-26 |
| Buy* | 2 | $437.67 | Ordinary |
06:45:57 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
06:45:57 - 27-Jan-26 |
| Buy* | 17 | $437.67 | Ordinary |
06:45:57 - 27-Jan-26 |
| Buy* | 1 | $437.66 | Ordinary |
06:45:55 - 27-Jan-26 |
| Buy* | 20 | $437.69 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 3 | $437.69 | Ordinary |
06:45:36 - 27-Jan-26 |
| Sell* | 3 | $437.69 | Ordinary |
06:45:36 - 27-Jan-26 |
| Buy* | 7 | $437.70 | Ordinary |
06:45:24 - 27-Jan-26 |
| Buy* | 1 | $437.73 | Ordinary |
06:45:17 - 27-Jan-26 |
| Buy* | 20 | $437.69 | Ordinary |
06:44:44 - 27-Jan-26 |
| Buy* | 1 | $437.68 | Ordinary |
06:44:42 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
06:44:31 - 27-Jan-26 |
| Buy* | 66 | $437.60 | Ordinary |
06:44:23 - 27-Jan-26 |
| Buy* | 4 | $437.60 | Ordinary |
06:44:23 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
06:44:14 - 27-Jan-26 |
| Buy* | 2 | $437.51 | Ordinary |
06:44:06 - 27-Jan-26 |
| Buy* | 10 | $437.51 | Ordinary |
06:44:06 - 27-Jan-26 |
| Buy* | 22 | $437.50 | Ordinary |
06:43:58 - 27-Jan-26 |
| Buy* | 6 | $437.50 | Ordinary |
06:43:58 - 27-Jan-26 |
| Buy* | 106 | $437.50 | Ordinary |
06:43:58 - 27-Jan-26 |
| Buy* | 36 | $437.49 | Ordinary |
06:43:58 - 27-Jan-26 |
| Buy* | 50 | $437.49 | Ordinary |
06:43:58 - 27-Jan-26 |
| Buy* | 20 | $437.48 | Ordinary |
06:43:58 - 27-Jan-26 |
| Buy* | 20 | $437.48 | Ordinary |
06:43:58 - 27-Jan-26 |
| Buy* | 20 | $437.46 | Ordinary |
06:43:58 - 27-Jan-26 |
| Unknown* | 20 | $437.45 | Ordinary |
06:43:58 - 27-Jan-26 |
| Unknown* | 20 | $437.45 | Ordinary |
06:43:58 - 27-Jan-26 |
| Unknown* | 20 | $437.45 | Ordinary |
06:43:56 - 27-Jan-26 |
| Sell* | 101 | $437.40 | Ordinary |
06:43:55 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
06:43:55 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
06:43:55 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
06:43:55 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
06:43:55 - 27-Jan-26 |
| Sell* | 55 | $437.40 | Ordinary |
06:43:55 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
06:43:55 - 27-Jan-26 |
| Sell* | 5 | $437.47 | Ordinary |
06:43:54 - 27-Jan-26 |
| Sell* | 8 | $437.44 | Ordinary |
06:43:42 - 27-Jan-26 |
| Sell* | 30 | $437.45 | Ordinary |
06:43:40 - 27-Jan-26 |
| Sell* | 30 | $437.45 | Ordinary |
06:43:40 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:43:39 - 27-Jan-26 |
| Sell* | 11 | $437.41 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 11 | $437.40 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 2 | $437.41 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 3 | $437.41 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 2 | $437.41 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 7 | $437.41 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 3 | $437.41 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 6 | $437.41 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 20 | $437.40 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 5 | $437.42 | Ordinary |
06:43:32 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
06:43:31 - 27-Jan-26 |
| Sell* | 5 | $437.43 | Ordinary |
06:43:31 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
06:43:31 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
06:43:31 - 27-Jan-26 |
| Sell* | 2 | $437.44 | Ordinary |
06:43:31 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:43:31 - 27-Jan-26 |
| Sell* | 6 | $437.45 | Ordinary |
06:43:31 - 27-Jan-26 |
| Sell* | 3 | $437.45 | Ordinary |
06:43:31 - 27-Jan-26 |
| Buy* | 210 | $437.50 | Ordinary |
06:43:29 - 27-Jan-26 |
| Buy* | 40 | $437.49 | Ordinary |
06:43:29 - 27-Jan-26 |
| Buy* | 2 | $437.49 | Ordinary |
06:43:29 - 27-Jan-26 |
| Buy* | 7 | $437.49 | Ordinary |
06:43:29 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
06:43:29 - 27-Jan-26 |
| Sell* | 10 | $437.46 | Ordinary |
06:43:29 - 27-Jan-26 |
| Sell* | 5 | $437.45 | Ordinary |
06:43:29 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:43:29 - 27-Jan-26 |
| Sell* | 10 | $437.45 | Ordinary |
06:43:29 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:43:29 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:43:29 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
06:43:29 - 27-Jan-26 |
| Sell* | 5 | $437.46 | Ordinary |
06:43:29 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:43:29 - 27-Jan-26 |
| Sell* | 20 | $437.50 | Ordinary |
06:43:29 - 27-Jan-26 |
| Sell* | 10 | $437.50 | Ordinary |
06:43:29 - 27-Jan-26 |
| Buy* | 24 | $437.49 | Ordinary |
06:43:29 - 27-Jan-26 |
| Buy* | 35 | $437.50 | Ordinary |
06:43:29 - 27-Jan-26 |
| Buy* | 40 | $437.50 | Ordinary |
06:43:29 - 27-Jan-26 |
| Buy* | 40 | $437.49 | Ordinary |
06:43:29 - 27-Jan-26 |
| Buy* | 78 | $437.50 | Ordinary |
06:43:28 - 27-Jan-26 |
| Buy* | 40 | $437.49 | Ordinary |
06:43:28 - 27-Jan-26 |
| Buy* | 12 | $437.50 | Ordinary |
06:43:28 - 27-Jan-26 |
| Sell* | 20 | $437.50 | Ordinary |
06:43:28 - 27-Jan-26 |
| Sell* | 50 | $437.50 | Ordinary |
06:43:28 - 27-Jan-26 |
| Buy* | 9 | $437.50 | Ordinary |
06:43:28 - 27-Jan-26 |
| Buy* | 5 | $437.50 | Ordinary |
06:43:28 - 27-Jan-26 |
| Buy* | 160 | $437.50 | Ordinary |
06:43:28 - 27-Jan-26 |
| Buy* | 40 | $437.50 | Ordinary |
06:43:28 - 27-Jan-26 |
| Sell* | 1 | $437.47 | Ordinary |
06:43:19 - 27-Jan-26 |
| Sell* | 1 | $437.47 | Ordinary |
06:43:19 - 27-Jan-26 |
| Buy* | 14 | $437.49 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 2 | $437.49 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 18 | $437.50 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:43:06 - 27-Jan-26 |
| Buy* | 2 | $437.56 | Ordinary |
06:43:01 - 27-Jan-26 |
| Unknown* | 3 | $437.55 | Ordinary |
06:43:00 - 27-Jan-26 |
| Sell* | 20 | $437.52 | Ordinary |
06:42:42 - 27-Jan-26 |
| Buy* | 1 | $437.60 | Ordinary |
06:42:41 - 27-Jan-26 |
| Buy* | 1 | $437.59 | Ordinary |
06:42:40 - 27-Jan-26 |
| Sell* | 12 | $437.50 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:42:21 - 27-Jan-26 |
| Buy* | 1 | $437.58 | Ordinary |
06:42:15 - 27-Jan-26 |
| Buy* | 18 | $437.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 15 | $437.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 9 | $437.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 19 | $437.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 20 | $437.51 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 2 | $437.51 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 5 | $437.51 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:42:02 - 27-Jan-26 |
| Sell* | 2 | $437.53 | Ordinary |
06:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:41:44 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
06:41:35 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:41:32 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:41:30 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:41:25 - 27-Jan-26 |
| Sell* | 5 | $437.53 | Ordinary |
06:41:23 - 27-Jan-26 |
| Sell* | 2 | $437.53 | Ordinary |
06:41:23 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
06:41:23 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
06:41:23 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:40:54 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:40:54 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:40:54 - 27-Jan-26 |
| Sell* | 25 | $437.67 | Ordinary |
06:40:54 - 27-Jan-26 |
| Buy* | 4 | $437.69 | Ordinary |
06:40:52 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
06:40:43 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
06:40:39 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
06:40:39 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 6 | $437.67 | Ordinary |
06:39:56 - 27-Jan-26 |
| Sell* | 30 | $437.67 | Ordinary |
06:39:56 - 27-Jan-26 |
| Sell* | 20 | $437.68 | Ordinary |
06:39:56 - 27-Jan-26 |
| Sell* | 10 | $437.70 | Ordinary |
06:39:55 - 27-Jan-26 |
| Sell* | 20 | $437.70 | Ordinary |
06:39:55 - 27-Jan-26 |
| Sell* | 20 | $437.69 | Ordinary |
06:39:55 - 27-Jan-26 |
| Sell* | 30 | $437.69 | Ordinary |
06:39:55 - 27-Jan-26 |
| Buy* | 1 | $437.65 | Ordinary |
06:39:42 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
06:39:42 - 27-Jan-26 |
| Buy* | 1 | $437.63 | Ordinary |
06:39:42 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
06:39:41 - 27-Jan-26 |
| Buy* | 1 | $437.63 | Ordinary |
06:39:41 - 27-Jan-26 |
| Buy* | 1 | $437.59 | Ordinary |
06:39:33 - 27-Jan-26 |
| Buy* | 1 | $437.59 | Ordinary |
06:39:33 - 27-Jan-26 |
| Buy* | 2 | $437.58 | Ordinary |
06:39:33 - 27-Jan-26 |
| Buy* | 2 | $437.58 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 4 | $437.53 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 3 | $437.54 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 18 | $437.55 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 8 | $437.55 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 8 | $437.56 | Ordinary |
06:39:27 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
06:39:27 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 1 | $437.61 | Ordinary |
06:39:21 - 27-Jan-26 |
| Buy* | 3 | $437.63 | Ordinary |
06:39:20 - 27-Jan-26 |
| Buy* | 5 | $437.63 | Ordinary |
06:39:17 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
06:39:13 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
06:39:11 - 27-Jan-26 |
| Sell* | 1 | $437.57 | Ordinary |
06:39:10 - 27-Jan-26 |
| Sell* | 2 | $437.57 | Ordinary |
06:39:10 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:39:10 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:39:10 - 27-Jan-26 |
| Sell* | 3 | $437.58 | Ordinary |
06:39:10 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
06:39:10 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:39:09 - 27-Jan-26 |
| Buy* | 10 | $437.65 | Ordinary |
06:38:59 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:38:46 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
06:38:46 - 27-Jan-26 |
| Sell* | 2 | $437.57 | Ordinary |
06:38:35 - 27-Jan-26 |
| Sell* | 3 | $437.58 | Ordinary |
06:38:31 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
06:38:31 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
06:38:31 - 27-Jan-26 |
| Sell* | 25 | $437.63 | Ordinary |
06:38:31 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
06:38:31 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:38:31 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:38:31 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
06:38:27 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:38:14 - 27-Jan-26 |
| Buy* | 2 | $437.70 | Ordinary |
06:37:57 - 27-Jan-26 |
| Sell* | 2 | $437.69 | Ordinary |
06:37:49 - 27-Jan-26 |
| Sell* | 11 | $437.59 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 5 | $437.61 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 20 | $437.63 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 2 | $437.65 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 6 | $437.72 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 4 | $437.72 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 6 | $437.72 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 8 | $437.73 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
06:37:47 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
06:37:44 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
06:37:39 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
06:37:39 - 27-Jan-26 |
| Sell* | 8 | $437.74 | Ordinary |
06:37:39 - 27-Jan-26 |
| Sell* | 3 | $437.74 | Ordinary |
06:37:39 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
06:37:39 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
06:37:39 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
06:37:39 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
06:37:31 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:37:31 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:37:09 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
06:37:05 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:37:01 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:36:57 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
06:36:54 - 27-Jan-26 |
| Buy* | 2 | $437.80 | Ordinary |
06:36:52 - 27-Jan-26 |
| Sell* | 17 | $437.75 | Ordinary |
06:36:46 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
06:36:46 - 27-Jan-26 |
| Sell* | 12 | $437.76 | Ordinary |
06:36:46 - 27-Jan-26 |
| Sell* | 6 | $437.74 | Ordinary |
06:36:33 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
06:36:33 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
06:36:33 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
06:36:33 - 27-Jan-26 |
| Sell* | 10 | $437.80 | Ordinary |
06:36:33 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
06:36:33 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:36:33 - 27-Jan-26 |
| Sell* | 13 | $437.80 | Ordinary |
06:36:33 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:36:33 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:36:33 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
06:36:33 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
06:36:27 - 27-Jan-26 |
| Sell* | 2 | $437.81 | Ordinary |
06:36:27 - 27-Jan-26 |
| Sell* | 7 | $437.81 | Ordinary |
06:36:27 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
06:36:27 - 27-Jan-26 |
| Sell* | 10 | $437.84 | Ordinary |
06:36:06 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
06:36:00 - 27-Jan-26 |
| Sell* | 2 | $437.84 | Ordinary |
06:36:00 - 27-Jan-26 |
| Sell* | 2 | $437.85 | Ordinary |
06:36:00 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
06:35:44 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
06:35:32 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
06:35:28 - 27-Jan-26 |
| Buy* | 50 | $437.89 | Ordinary |
06:35:10 - 27-Jan-26 |
| Buy* | 20 | $437.89 | Ordinary |
06:35:10 - 27-Jan-26 |
| Buy* | 7 | $437.86 | Ordinary |
06:35:10 - 27-Jan-26 |
| Buy* | 20 | $437.85 | Ordinary |
06:35:10 - 27-Jan-26 |
| Buy* | 1 | $437.85 | Ordinary |
06:35:10 - 27-Jan-26 |
| Buy* | 2 | $437.82 | Ordinary |
06:35:07 - 27-Jan-26 |
| Buy* | 4 | $437.80 | Ordinary |
06:35:06 - 27-Jan-26 |
| Buy* | 18 | $437.80 | Ordinary |
06:35:06 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
06:35:06 - 27-Jan-26 |
| Buy* | 60 | $437.77 | Ordinary |
06:35:05 - 27-Jan-26 |
| Buy* | 2 | $437.77 | Ordinary |
06:35:04 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
06:35:03 - 27-Jan-26 |
| Buy* | 1 | $437.77 | Ordinary |
06:34:48 - 27-Jan-26 |
| Buy* | 20 | $437.72 | Ordinary |
06:34:47 - 27-Jan-26 |
| Buy* | 80 | $437.72 | Ordinary |
06:34:47 - 27-Jan-26 |
| Buy* | 3 | $437.71 | Ordinary |
06:34:47 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
06:34:47 - 27-Jan-26 |
| Buy* | 1 | $437.65 | Ordinary |
06:34:29 - 27-Jan-26 |
| Buy* | 2 | $437.65 | Ordinary |
06:34:29 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
06:34:29 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:34:24 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:34:19 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:34:19 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:34:19 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:34:14 - 27-Jan-26 |
| Buy* | 5 | $437.59 | Ordinary |
06:34:10 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:34:02 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:34:02 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:34:02 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:34:02 - 27-Jan-26 |
| Sell* | 5 | $437.58 | Ordinary |
06:34:02 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:34:02 - 27-Jan-26 |
| Sell* | 25 | $437.60 | Ordinary |
06:34:02 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:34:02 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
06:34:02 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:34:02 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
06:33:58 - 27-Jan-26 |
| Buy* | 3 | $437.65 | Ordinary |
06:33:53 - 27-Jan-26 |
| Buy* | 2 | $437.65 | Ordinary |
06:33:53 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:33:53 - 27-Jan-26 |
| Buy* | 1 | $437.66 | Ordinary |
06:32:57 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:32:39 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:32:39 - 27-Jan-26 |
| Sell* | 3 | $437.58 | Ordinary |
06:32:35 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
06:32:35 - 27-Jan-26 |
| Sell* | 39 | $437.60 | Ordinary |
06:32:35 - 27-Jan-26 |
| Sell* | 3 | $437.64 | Ordinary |
06:32:31 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
06:32:31 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:32:29 - 27-Jan-26 |
| Buy* | 9 | $437.66 | Ordinary |
06:32:23 - 27-Jan-26 |
| Buy* | 20 | $437.65 | Ordinary |
06:32:23 - 27-Jan-26 |
| Buy* | 20 | $437.65 | Ordinary |
06:32:23 - 27-Jan-26 |
| Buy* | 2 | $437.63 | Ordinary |
06:32:21 - 27-Jan-26 |
| Buy* | 20 | $437.63 | Ordinary |
06:32:21 - 27-Jan-26 |
| Buy* | 5 | $437.63 | Ordinary |
06:32:21 - 27-Jan-26 |
| Buy* | 20 | $437.62 | Ordinary |
06:32:21 - 27-Jan-26 |
| Buy* | 7 | $437.63 | Ordinary |
06:32:18 - 27-Jan-26 |
| Sell* | 3 | $437.61 | Ordinary |
06:31:56 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
06:31:47 - 27-Jan-26 |
| Sell* | 80 | $437.55 | Ordinary |
06:31:44 - 27-Jan-26 |
| Sell* | 20 | $437.58 | Ordinary |
06:31:44 - 27-Jan-26 |
| Sell* | 3 | $437.60 | Ordinary |
06:31:41 - 27-Jan-26 |
| Sell* | 12 | $437.60 | Ordinary |
06:31:41 - 27-Jan-26 |
| Sell* | 3 | $437.61 | Ordinary |
06:31:41 - 27-Jan-26 |
| Sell* | 9 | $437.62 | Ordinary |
06:31:38 - 27-Jan-26 |
| Sell* | 4 | $437.61 | Ordinary |
06:31:13 - 27-Jan-26 |
| Sell* | 25 | $437.56 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 10 | $437.55 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 15 | $437.56 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 25 | $437.56 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
06:31:06 - 27-Jan-26 |
| Sell* | 8 | $437.59 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 21 | $437.56 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 2 | $437.56 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 2 | $437.62 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 40 | $437.63 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 4 | $437.65 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 20 | $437.65 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 20 | $437.68 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
06:30:50 - 27-Jan-26 |
| Buy* | 2 | $437.63 | Ordinary |
06:30:50 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 7 | $437.58 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 3 | $437.62 | Ordinary |
06:30:44 - 27-Jan-26 |
| Buy* | 2 | $437.62 | Ordinary |
06:30:44 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
06:30:41 - 27-Jan-26 |
| Buy* | 3 | $437.61 | Ordinary |
06:30:36 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
06:30:23 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:30:19 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:30:11 - 27-Jan-26 |
| Sell* | 15 | $437.60 | Ordinary |
06:30:09 - 27-Jan-26 |
| Sell* | 20 | $437.60 | Ordinary |
06:30:09 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
06:30:09 - 27-Jan-26 |
| Sell* | 6 | $437.60 | Ordinary |
06:30:09 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
06:30:09 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
06:30:07 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:29:49 - 27-Jan-26 |
| Buy* | 1 | $437.63 | Ordinary |
06:29:43 - 27-Jan-26 |
| Sell* | 5 | $437.60 | Ordinary |
06:29:39 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:29:28 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:29:23 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
06:29:23 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:29:23 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:29:23 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:29:23 - 27-Jan-26 |
| Sell* | 5 | $437.60 | Ordinary |
06:28:48 - 27-Jan-26 |
| Buy* | 5 | $437.60 | Ordinary |
06:28:38 - 27-Jan-26 |
| Buy* | 2 | $437.60 | Ordinary |
06:28:38 - 27-Jan-26 |
| Buy* | 1 | $437.60 | Ordinary |
06:28:38 - 27-Jan-26 |
| Buy* | 1 | $437.59 | Ordinary |
06:28:32 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
06:28:18 - 27-Jan-26 |
| Sell* | 5 | $437.52 | Ordinary |
06:28:14 - 27-Jan-26 |
| Buy* | 9 | $437.57 | Ordinary |
06:28:07 - 27-Jan-26 |
| Buy* | 2 | $437.54 | Ordinary |
06:28:07 - 27-Jan-26 |
| Buy* | 1 | $437.57 | Ordinary |
06:27:56 - 27-Jan-26 |
| Sell* | 81 | $437.50 | Ordinary |
06:27:55 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:27:55 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
06:27:55 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
06:27:55 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
06:27:55 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
06:27:55 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
06:27:55 - 27-Jan-26 |
| Sell* | 4 | $437.54 | Ordinary |
06:27:55 - 27-Jan-26 |
| Sell* | 4 | $437.57 | Ordinary |
06:27:52 - 27-Jan-26 |
| Sell* | 25 | $437.56 | Ordinary |
06:27:50 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
06:27:48 - 27-Jan-26 |
| Buy* | 5 | $437.58 | Ordinary |
06:27:42 - 27-Jan-26 |
| Buy* | 1 | $437.58 | Ordinary |
06:27:34 - 27-Jan-26 |
| Buy* | 1 | $437.58 | Ordinary |
06:27:34 - 27-Jan-26 |
| Sell* | 1 | $437.57 | Ordinary |
06:27:31 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
06:27:28 - 27-Jan-26 |
| Sell* | 5 | $437.54 | Ordinary |
06:27:18 - 27-Jan-26 |
| Sell* | 4 | $437.58 | Ordinary |
06:27:11 - 27-Jan-26 |
| Sell* | 3 | $437.60 | Ordinary |
06:27:01 - 27-Jan-26 |
| Sell* | 6 | $437.60 | Ordinary |
06:27:01 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:27:01 - 27-Jan-26 |
| Buy* | 60 | $437.60 | Ordinary |
06:26:56 - 27-Jan-26 |
| Buy* | 149 | $437.60 | Ordinary |
06:26:56 - 27-Jan-26 |
| Buy* | 40 | $437.59 | Ordinary |
06:26:56 - 27-Jan-26 |
| Buy* | 20 | $437.59 | Ordinary |
06:26:56 - 27-Jan-26 |
| Buy* | 7 | $437.58 | Ordinary |
06:26:56 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
06:26:56 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:26:56 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:26:56 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:26:56 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
06:26:56 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:26:56 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
06:26:56 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
06:26:56 - 27-Jan-26 |
| Sell* | 5 | $437.60 | Ordinary |
06:26:56 - 27-Jan-26 |
| Buy* | 1 | $437.66 | Ordinary |
06:26:04 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:26:03 - 27-Jan-26 |
| Buy* | 10 | $437.60 | Ordinary |
06:25:51 - 27-Jan-26 |
| Buy* | 4 | $437.60 | Ordinary |
06:25:51 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:25:50 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
06:25:48 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:25:48 - 27-Jan-26 |
| Sell* | 49 | $437.58 | Ordinary |
06:25:43 - 27-Jan-26 |
| Sell* | 20 | $437.58 | Ordinary |
06:25:43 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
06:25:43 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 8 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 30 | $437.60 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 30 | $437.63 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 20 | $437.63 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 20 | $437.63 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 20 | $437.63 | Ordinary |
06:25:38 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:25:30 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:25:22 - 27-Jan-26 |
| Sell* | 10 | $437.64 | Ordinary |
06:25:10 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
06:25:09 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:25:09 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:25:09 - 27-Jan-26 |
| Buy* | 30 | $437.69 | Ordinary |
06:25:02 - 27-Jan-26 |
| Sell* | 49 | $437.67 | Ordinary |
06:24:57 - 27-Jan-26 |
| Unknown* | 4 | $437.68 | Ordinary |
06:24:53 - 27-Jan-26 |
| Sell* | 4 | $437.66 | Ordinary |
06:24:37 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
06:24:23 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
06:24:21 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 5 | $437.68 | Ordinary |
06:23:57 - 27-Jan-26 |
| Buy* | 1 | $437.68 | Ordinary |
06:23:33 - 27-Jan-26 |
| Buy* | 4 | $437.68 | Ordinary |
06:23:33 - 27-Jan-26 |
| Buy* | 50 | $437.66 | Ordinary |
06:23:33 - 27-Jan-26 |
| Buy* | 20 | $437.66 | Ordinary |
06:23:33 - 27-Jan-26 |
| Buy* | 20 | $437.66 | Ordinary |
06:23:33 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
06:23:32 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
06:23:02 - 27-Jan-26 |
| Buy* | 2 | $437.64 | Ordinary |
06:22:58 - 27-Jan-26 |
| Sell* | 2 | $437.64 | Ordinary |
06:22:55 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
06:22:55 - 27-Jan-26 |
| Sell* | 2 | $437.65 | Ordinary |
06:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
06:22:51 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
06:22:48 - 27-Jan-26 |
| Buy* | 2 | $437.67 | Ordinary |
06:22:48 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
06:22:46 - 27-Jan-26 |
| Buy* | 2 | $437.67 | Ordinary |
06:22:43 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
06:22:41 - 27-Jan-26 |
| Buy* | 1 | $437.68 | Ordinary |
06:22:23 - 27-Jan-26 |
| Buy* | 11 | $437.68 | Ordinary |
06:22:23 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:22:23 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:22:21 - 27-Jan-26 |
| Sell* | 3 | $437.68 | Ordinary |
06:22:21 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:22:21 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
06:22:16 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
06:22:05 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:21:59 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:21:56 - 27-Jan-26 |
| Sell* | 2 | $437.68 | Ordinary |
06:21:47 - 27-Jan-26 |
| Sell* | 18 | $437.68 | Ordinary |
06:21:47 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
06:21:40 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:21:40 - 27-Jan-26 |
| Sell* | 5 | $437.71 | Ordinary |
06:21:39 - 27-Jan-26 |
| Sell* | 20 | $437.71 | Ordinary |
06:21:38 - 27-Jan-26 |
| Buy* | 6 | $437.75 | Ordinary |
06:21:25 - 27-Jan-26 |
| Sell* | 7 | $437.71 | Ordinary |
06:21:21 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
06:21:21 - 27-Jan-26 |
| Sell* | 2 | $437.71 | Ordinary |
06:21:21 - 27-Jan-26 |
| Sell* | 5 | $437.72 | Ordinary |
06:21:19 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
06:21:12 - 27-Jan-26 |
| Buy* | 3 | $437.75 | Ordinary |
06:20:53 - 27-Jan-26 |
| Buy* | 7 | $437.75 | Ordinary |
06:20:53 - 27-Jan-26 |
| Buy* | 5 | $437.70 | Ordinary |
06:20:43 - 27-Jan-26 |
| Buy* | 20 | $437.71 | Ordinary |
06:20:43 - 27-Jan-26 |
| Buy* | 5 | $437.70 | Ordinary |
06:20:43 - 27-Jan-26 |
| Buy* | 20 | $437.71 | Ordinary |
06:20:43 - 27-Jan-26 |
| Buy* | 2 | $437.69 | Ordinary |
06:20:39 - 27-Jan-26 |
| Buy* | 8 | $437.69 | Ordinary |
06:20:39 - 27-Jan-26 |
| Buy* | 1 | $437.69 | Ordinary |
06:20:39 - 27-Jan-26 |
| Buy* | 48 | $437.64 | Ordinary |
06:20:39 - 27-Jan-26 |
| Buy* | 12 | $437.64 | Ordinary |
06:20:39 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:20:36 - 27-Jan-26 |
| Buy* | 5 | $437.60 | Ordinary |
06:20:35 - 27-Jan-26 |
| Buy* | 2 | $437.60 | Ordinary |
06:20:34 - 27-Jan-26 |
| Buy* | 20 | $437.61 | Ordinary |
06:20:25 - 27-Jan-26 |
| Buy* | 20 | $437.62 | Ordinary |
06:20:25 - 27-Jan-26 |
| Buy* | 2 | $437.60 | Ordinary |
06:20:22 - 27-Jan-26 |
| Buy* | 2 | $437.58 | Ordinary |
06:20:21 - 27-Jan-26 |
| Buy* | 5 | $437.58 | Ordinary |
06:20:21 - 27-Jan-26 |
| Buy* | 25 | $437.58 | Ordinary |
06:20:21 - 27-Jan-26 |
| Buy* | 60 | $437.58 | Ordinary |
06:20:21 - 27-Jan-26 |
| Buy* | 1 | $437.57 | Ordinary |
06:20:21 - 27-Jan-26 |
| Buy* | 2 | $437.56 | Ordinary |
06:20:21 - 27-Jan-26 |
| Buy* | 2 | $437.55 | Ordinary |
06:20:21 - 27-Jan-26 |
| Buy* | 1 | $437.53 | Ordinary |
06:20:15 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 6 | $437.45 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 276 | $437.50 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 20 | $437.50 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 4 | $437.50 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 5 | $437.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 5 | $437.51 | Ordinary |
06:19:47 - 27-Jan-26 |
| Buy* | 20 | $437.55 | Ordinary |
06:19:38 - 27-Jan-26 |
| Sell* | 20 | $437.51 | Ordinary |
06:19:05 - 27-Jan-26 |
| Sell* | 6 | $437.50 | Ordinary |
06:18:55 - 27-Jan-26 |
| Sell* | 10 | $437.51 | Ordinary |
06:18:55 - 27-Jan-26 |
| Buy* | 5 | $437.53 | Ordinary |
06:18:53 - 27-Jan-26 |
| Buy* | 20 | $437.54 | Ordinary |
06:18:53 - 27-Jan-26 |
| Buy* | 1 | $437.51 | Ordinary |
06:18:40 - 27-Jan-26 |
| Sell* | 20 | $437.48 | Ordinary |
06:18:38 - 27-Jan-26 |
| Sell* | 12 | $437.49 | Ordinary |
06:18:38 - 27-Jan-26 |
| Sell* | 5 | $437.45 | Ordinary |
06:18:35 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
06:18:35 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
06:18:35 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
06:18:32 - 27-Jan-26 |
| Buy* | 5 | $437.52 | Ordinary |
06:18:21 - 27-Jan-26 |
| Buy* | 1 | $437.51 | Ordinary |
06:18:19 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:18:16 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 8 | $437.45 | Ordinary |
06:18:08 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:18:08 - 27-Jan-26 |
| Sell* | 10 | $437.49 | Ordinary |
06:17:57 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
06:17:57 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:17:57 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
06:17:51 - 27-Jan-26 |
| Sell* | 20 | $437.52 | Ordinary |
06:17:51 - 27-Jan-26 |
| Sell* | 20 | $437.53 | Ordinary |
06:17:50 - 27-Jan-26 |
| Sell* | 2 | $437.54 | Ordinary |
06:17:29 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
06:17:29 - 27-Jan-26 |
| Buy* | 117 | $437.50 | Ordinary |
06:17:17 - 27-Jan-26 |
| Buy* | 11 | $437.50 | Ordinary |
06:17:17 - 27-Jan-26 |
| Buy* | 2 | $437.49 | Ordinary |
06:17:17 - 27-Jan-26 |
| Buy* | 30 | $437.48 | Ordinary |
06:17:15 - 27-Jan-26 |
| Buy* | 30 | $437.47 | Ordinary |
06:17:15 - 27-Jan-26 |
| Buy* | 20 | $437.48 | Ordinary |
06:17:15 - 27-Jan-26 |
| Unknown* | 2 | $437.47 | Ordinary |
06:17:14 - 27-Jan-26 |
| Sell* | 5 | $437.46 | Ordinary |
06:17:09 - 27-Jan-26 |
| Sell* | 20 | $437.44 | Ordinary |
06:16:56 - 27-Jan-26 |
| Sell* | 20 | $437.45 | Ordinary |
06:16:56 - 27-Jan-26 |
| Sell* | 7 | $437.45 | Ordinary |
06:16:56 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
06:16:53 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:16:53 - 27-Jan-26 |
| Sell* | 6 | $437.47 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 1 | $437.46 | Ordinary |
06:16:40 - 27-Jan-26 |
| Sell* | 14 | $437.46 | Ordinary |
06:16:38 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
06:16:37 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
06:16:37 - 27-Jan-26 |
| Sell* | 4 | $437.46 | Ordinary |
06:16:37 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
06:16:34 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:16:28 - 27-Jan-26 |
| Sell* | 69 | $437.41 | Ordinary |
06:16:11 - 27-Jan-26 |
| Sell* | 20 | $437.44 | Ordinary |
06:16:11 - 27-Jan-26 |
| Sell* | 2 | $437.44 | Ordinary |
06:16:11 - 27-Jan-26 |
| Buy* | 8 | $437.46 | Ordinary |
06:16:08 - 27-Jan-26 |
| Buy* | 1 | $437.46 | Ordinary |
06:16:02 - 27-Jan-26 |
| Sell* | 70 | $437.46 | Ordinary |
06:15:56 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 5 | $437.41 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 5 | $437.41 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 2 | $437.41 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 3 | $437.41 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 4 | $437.41 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
06:15:42 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
06:15:42 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
06:15:39 - 27-Jan-26 |
| Sell* | 34 | $437.41 | Ordinary |
06:15:39 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
06:15:39 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
06:15:39 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:15:39 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:15:39 - 27-Jan-26 |
| Sell* | 3 | $437.45 | Ordinary |
06:15:39 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
06:15:39 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
06:15:37 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
06:15:21 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 10 | $437.45 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 17 | $437.45 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 5 | $437.45 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 16 | $437.46 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:15:19 - 27-Jan-26 |
| Buy* | 1 | $437.51 | Ordinary |
06:15:13 - 27-Jan-26 |
| Buy* | 1 | $437.51 | Ordinary |
06:14:55 - 27-Jan-26 |
| Sell* | 1 | $437.47 | Ordinary |
06:14:55 - 27-Jan-26 |
| Buy* | 74 | $437.52 | Ordinary |
06:14:42 - 27-Jan-26 |
| Buy* | 20 | $437.58 | Ordinary |
06:14:33 - 27-Jan-26 |
| Buy* | 8 | $437.56 | Ordinary |
06:14:33 - 27-Jan-26 |
| Buy* | 2 | $437.56 | Ordinary |
06:14:33 - 27-Jan-26 |
| Buy* | 30 | $437.55 | Ordinary |
06:14:33 - 27-Jan-26 |
| Buy* | 20 | $437.55 | Ordinary |
06:14:33 - 27-Jan-26 |
| Buy* | 20 | $437.54 | Ordinary |
06:14:33 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
06:14:25 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:14:25 - 27-Jan-26 |
| Buy* | 5 | $437.52 | Ordinary |
06:14:12 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
06:13:39 - 27-Jan-26 |
| Sell* | 30 | $437.48 | Ordinary |
06:13:39 - 27-Jan-26 |
| Buy* | 1 | $437.55 | Ordinary |
06:13:39 - 27-Jan-26 |
| Buy* | 1 | $437.56 | Ordinary |
06:13:32 - 27-Jan-26 |
| Buy* | 1 | $437.56 | Ordinary |
06:13:32 - 27-Jan-26 |
| Sell* | 7 | $437.55 | Ordinary |
06:13:30 - 27-Jan-26 |
| Sell* | 2 | $437.58 | Ordinary |
06:13:24 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:13:24 - 27-Jan-26 |
| Sell* | 20 | $437.59 | Ordinary |
06:13:15 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:13:15 - 27-Jan-26 |
| Buy* | 10 | $437.57 | Ordinary |
06:13:08 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
06:13:07 - 27-Jan-26 |
| Buy* | 6 | $437.56 | Ordinary |
06:13:00 - 27-Jan-26 |
| Sell* | 3 | $437.56 | Ordinary |
06:12:46 - 27-Jan-26 |
| Sell* | 10 | $437.57 | Ordinary |
06:12:43 - 27-Jan-26 |
| Sell* | 30 | $437.57 | Ordinary |
06:12:43 - 27-Jan-26 |
| Sell* | 20 | $437.57 | Ordinary |
06:12:39 - 27-Jan-26 |
| Sell* | 20 | $437.57 | Ordinary |
06:12:36 - 27-Jan-26 |
| Sell* | 1 | $437.57 | Ordinary |
06:12:35 - 27-Jan-26 |
| Buy* | 1 | $437.56 | Ordinary |
06:12:30 - 27-Jan-26 |
| Buy* | 1 | $437.56 | Ordinary |
06:12:30 - 27-Jan-26 |
| Buy* | 62 | $437.56 | Ordinary |
06:12:30 - 27-Jan-26 |
| Buy* | 3 | $437.53 | Ordinary |
06:12:30 - 27-Jan-26 |
| Buy* | 1 | $437.56 | Ordinary |
06:12:06 - 27-Jan-26 |
| Sell* | 7 | $437.52 | Ordinary |
06:11:37 - 27-Jan-26 |
| Sell* | 50 | $437.52 | Ordinary |
06:11:37 - 27-Jan-26 |
| Buy* | 3 | $437.50 | Ordinary |
06:11:34 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
06:11:34 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:11:29 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:11:29 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
06:11:29 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
06:11:29 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
06:11:29 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 16 | $437.46 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 3 | $437.46 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 6 | $437.46 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 2 | $437.47 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.47 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.47 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 5 | $437.47 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 6 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 10 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 4 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
06:11:27 - 27-Jan-26 |
| Sell* | 2 | $437.52 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 5 | $437.54 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 3 | $437.54 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 20 | $437.54 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 7 | $437.55 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 43 | $437.55 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 86 | $437.55 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 14 | $437.55 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 10 | $437.55 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 5 | $437.55 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 30 | $437.55 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 3 | $437.55 | Ordinary |
06:11:25 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 3 | $437.56 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 2 | $437.58 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 32 | $437.58 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:11:18 - 27-Jan-26 |
| Buy* | 2 | $437.61 | Ordinary |
06:11:13 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 7 | $437.58 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 30 | $437.59 | Ordinary |
06:11:10 - 27-Jan-26 |
| Buy* | 20 | $437.63 | Ordinary |
06:11:07 - 27-Jan-26 |
| Buy* | 28 | $437.64 | Ordinary |
06:11:04 - 27-Jan-26 |
| Buy* | 20 | $437.63 | Ordinary |
06:11:04 - 27-Jan-26 |
| Buy* | 20 | $437.63 | Ordinary |
06:11:04 - 27-Jan-26 |
| Buy* | 20 | $437.63 | Ordinary |
06:11:04 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:10:52 - 27-Jan-26 |
| Sell* | 6 | $437.61 | Ordinary |
06:10:52 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:10:51 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:10:47 - 27-Jan-26 |
| Buy* | 3 | $437.63 | Ordinary |
06:10:24 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:10:23 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
06:10:14 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:10:14 - 27-Jan-26 |
| Sell* | 47 | $437.61 | Ordinary |
06:10:14 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
06:10:14 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
06:10:14 - 27-Jan-26 |
| Sell* | 13 | $437.61 | Ordinary |
06:10:14 - 27-Jan-26 |
| Sell* | 7 | $437.63 | Ordinary |
06:10:14 - 27-Jan-26 |
| Buy* | 11 | $437.69 | Ordinary |
06:10:12 - 27-Jan-26 |
| Buy* | 6 | $437.68 | Ordinary |
06:10:12 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
06:10:09 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:09:53 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:09:53 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:09:53 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
06:09:51 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
06:09:34 - 27-Jan-26 |
| Sell* | 5 | $437.62 | Ordinary |
06:09:32 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:09:30 - 27-Jan-26 |
| Sell* | 10 | $437.61 | Ordinary |
06:09:26 - 27-Jan-26 |
| Sell* | 4 | $437.64 | Ordinary |
06:09:24 - 27-Jan-26 |
| Sell* | 15 | $437.65 | Ordinary |
06:09:24 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
06:09:24 - 27-Jan-26 |
| Sell* | 4 | $437.65 | Ordinary |
06:09:24 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
06:09:24 - 27-Jan-26 |
| Sell* | 3 | $437.66 | Ordinary |
06:09:24 - 27-Jan-26 |
| Sell* | 3 | $437.66 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 40 | $437.70 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 9 | $437.70 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 2 | $437.70 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 111 | $437.70 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 20 | $437.69 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 19 | $437.69 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 1 | $437.69 | Ordinary |
06:09:19 - 27-Jan-26 |
| Buy* | 4 | $437.69 | Ordinary |
06:09:13 - 27-Jan-26 |
| Buy* | 5 | $437.69 | Ordinary |
06:09:11 - 27-Jan-26 |
| Sell* | 2 | $437.63 | Ordinary |
06:09:09 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
06:09:01 - 27-Jan-26 |
| Buy* | 1 | $437.69 | Ordinary |
06:09:01 - 27-Jan-26 |
| Buy* | 5 | $437.70 | Ordinary |
06:08:54 - 27-Jan-26 |
| Sell* | 4 | $437.65 | Ordinary |
06:08:50 - 27-Jan-26 |
| Buy* | 10 | $437.70 | Ordinary |
06:08:42 - 27-Jan-26 |
| Buy* | 7 | $437.70 | Ordinary |
06:08:42 - 27-Jan-26 |
| Buy* | 14 | $437.70 | Ordinary |
06:08:42 - 27-Jan-26 |
| Buy* | 13 | $437.70 | Ordinary |
06:08:42 - 27-Jan-26 |
| Buy* | 89 | $437.70 | Ordinary |
06:08:42 - 27-Jan-26 |
| Buy* | 5 | $437.70 | Ordinary |
06:08:42 - 27-Jan-26 |
| Buy* | 16 | $437.66 | Ordinary |
06:08:40 - 27-Jan-26 |
| Buy* | 2 | $437.69 | Ordinary |
06:08:32 - 27-Jan-26 |
| Buy* | 3 | $437.68 | Ordinary |
06:08:20 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
06:08:20 - 27-Jan-26 |
| Buy* | 2 | $437.65 | Ordinary |
06:08:13 - 27-Jan-26 |
| Sell* | 4 | $437.58 | Ordinary |
06:07:59 - 27-Jan-26 |
| Sell* | 2 | $437.58 | Ordinary |
06:07:59 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
06:07:59 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
06:07:59 - 27-Jan-26 |
| Sell* | 3 | $437.62 | Ordinary |
06:07:59 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:07:53 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
06:07:53 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
06:07:53 - 27-Jan-26 |
| Buy* | 5 | $437.68 | Ordinary |
06:07:50 - 27-Jan-26 |
| Buy* | 1 | $437.68 | Ordinary |
06:07:46 - 27-Jan-26 |
| Buy* | 1 | $437.68 | Ordinary |
06:07:46 - 27-Jan-26 |
| Buy* | 1 | $437.63 | Ordinary |
06:07:29 - 27-Jan-26 |
| Buy* | 1 | $437.63 | Ordinary |
06:07:29 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
06:07:29 - 27-Jan-26 |
| Sell* | 7 | $437.63 | Ordinary |
06:07:16 - 27-Jan-26 |
| Buy* | 2 | $437.66 | Ordinary |
06:07:09 - 27-Jan-26 |
| Buy* | 1 | $437.65 | Ordinary |
06:07:01 - 27-Jan-26 |
| Sell* | 2 | $437.63 | Ordinary |
06:06:53 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
06:06:35 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
06:06:27 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
06:06:27 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
06:06:27 - 27-Jan-26 |
| Sell* | 5 | $437.70 | Ordinary |
06:06:27 - 27-Jan-26 |
| Buy* | 1 | $437.72 | Ordinary |
06:06:24 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:06:17 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:06:17 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:06:17 - 27-Jan-26 |
| Sell* | 3 | $437.70 | Ordinary |
06:06:17 - 27-Jan-26 |
| Sell* | 2 | $437.71 | Ordinary |
06:06:11 - 27-Jan-26 |
| Sell* | 6 | $437.71 | Ordinary |
06:06:07 - 27-Jan-26 |
| Sell* | 5 | $437.75 | Ordinary |
06:06:05 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
06:06:04 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
06:06:04 - 27-Jan-26 |
| Buy* | 1 | $437.79 | Ordinary |
06:06:01 - 27-Jan-26 |
| Buy* | 6 | $437.75 | Ordinary |
06:06:01 - 27-Jan-26 |
| Sell* | 3 | $437.75 | Ordinary |
06:06:00 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
06:05:57 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
06:05:53 - 27-Jan-26 |
| Buy* | 2 | $437.76 | Ordinary |
06:05:28 - 27-Jan-26 |
| Buy* | 2 | $437.76 | Ordinary |
06:05:23 - 27-Jan-26 |
| Buy* | 1 | $437.72 | Ordinary |
06:04:54 - 27-Jan-26 |
| Buy* | 7 | $437.72 | Ordinary |
06:04:54 - 27-Jan-26 |
| Buy* | 10 | $437.70 | Ordinary |
06:04:54 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
06:04:54 - 27-Jan-26 |
| Buy* | 3 | $437.70 | Ordinary |
06:04:54 - 27-Jan-26 |
| Buy* | 5 | $437.70 | Ordinary |
06:04:54 - 27-Jan-26 |
| Buy* | 226 | $437.70 | Ordinary |
06:04:54 - 27-Jan-26 |
| Buy* | 5 | $437.70 | Ordinary |
06:04:54 - 27-Jan-26 |
| Buy* | 1 | $437.69 | Ordinary |
06:04:54 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
06:04:13 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
06:03:47 - 27-Jan-26 |
| Buy* | 3 | $437.64 | Ordinary |
06:03:41 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
06:03:41 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
06:03:37 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
06:03:18 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
06:03:18 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:03:18 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:03:18 - 27-Jan-26 |
| Sell* | 10 | $437.60 | Ordinary |
06:03:18 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
06:03:18 - 27-Jan-26 |
| Sell* | 2 | $437.62 | Ordinary |
06:03:16 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
06:02:59 - 27-Jan-26 |
| Sell* | 5 | $437.64 | Ordinary |
06:02:59 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
06:02:59 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
06:02:59 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
06:02:59 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
06:02:50 - 27-Jan-26 |
| Buy* | 1 | $437.69 | Ordinary |
06:02:34 - 27-Jan-26 |
| Sell* | 3 | $437.69 | Ordinary |
06:02:26 - 27-Jan-26 |
| Sell* | 3 | $437.68 | Ordinary |
06:02:25 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:02:25 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:02:24 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:02:24 - 27-Jan-26 |
| Sell* | 20 | $437.68 | Ordinary |
06:01:24 - 27-Jan-26 |
| Sell* | 2 | $437.68 | Ordinary |
06:01:24 - 27-Jan-26 |
| Sell* | 2 | $437.68 | Ordinary |
06:01:24 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
06:01:24 - 27-Jan-26 |
| Sell* | 5 | $437.69 | Ordinary |
06:01:14 - 27-Jan-26 |
| Sell* | 2 | $437.71 | Ordinary |
06:01:06 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
06:01:00 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
06:01:00 - 27-Jan-26 |
| Sell* | 4 | $437.70 | Ordinary |
06:01:00 - 27-Jan-26 |
| Sell* | 3 | $437.70 | Ordinary |
06:01:00 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
06:01:00 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
06:01:00 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
06:01:00 - 27-Jan-26 |
| Sell* | 80 | $437.75 | Ordinary |
06:01:00 - 27-Jan-26 |
| Sell* | 17 | $437.76 | Ordinary |
06:01:00 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
06:00:45 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
06:00:40 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
06:00:26 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
06:00:26 - 27-Jan-26 |
| Sell* | 1 | $437.79 | Ordinary |
06:00:26 - 27-Jan-26 |
| Sell* | 14 | $437.82 | Ordinary |
06:00:23 - 27-Jan-26 |
| Sell* | 40 | $437.80 | Ordinary |
06:00:22 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
06:00:21 - 27-Jan-26 |
| Buy* | 2 | $437.84 | Ordinary |
06:00:19 - 27-Jan-26 |
| Buy* | 19 | $437.93 | Ordinary |
06:00:11 - 27-Jan-26 |
| Buy* | 20 | $437.92 | Ordinary |
06:00:11 - 27-Jan-26 |
| Buy* | 1 | $437.92 | Ordinary |
06:00:11 - 27-Jan-26 |
| Buy* | 42 | $437.90 | Ordinary |
06:00:11 - 27-Jan-26 |
| Buy* | 18 | $437.90 | Ordinary |
06:00:11 - 27-Jan-26 |
| Buy* | 40 | $437.90 | Ordinary |
06:00:11 - 27-Jan-26 |
| Buy* | 11 | $437.85 | Ordinary |
06:00:07 - 27-Jan-26 |
| Buy* | 63 | $437.80 | Ordinary |
06:00:04 - 27-Jan-26 |
| Buy* | 5 | $437.77 | Ordinary |
06:00:04 - 27-Jan-26 |
| Sell* | 20 | $437.73 | Ordinary |
06:00:03 - 27-Jan-26 |
| Buy* | 7 | $437.77 | Ordinary |
05:59:41 - 27-Jan-26 |
| Buy* | 5 | $437.77 | Ordinary |
05:59:41 - 27-Jan-26 |
| Buy* | 20 | $437.77 | Ordinary |
05:59:41 - 27-Jan-26 |
| Buy* | 8 | $437.77 | Ordinary |
05:59:41 - 27-Jan-26 |
| Buy* | 9 | $437.77 | Ordinary |
05:59:40 - 27-Jan-26 |
| Buy* | 40 | $437.76 | Ordinary |
05:59:40 - 27-Jan-26 |
| Buy* | 4 | $437.77 | Ordinary |
05:59:40 - 27-Jan-26 |
| Buy* | 10 | $437.79 | Ordinary |
05:59:40 - 27-Jan-26 |
| Buy* | 1 | $437.79 | Ordinary |
05:59:32 - 27-Jan-26 |
| Buy* | 10 | $437.78 | Ordinary |
05:59:32 - 27-Jan-26 |
| Buy* | 2 | $437.78 | Ordinary |
05:59:32 - 27-Jan-26 |
| Buy* | 6 | $437.74 | Ordinary |
05:59:32 - 27-Jan-26 |
| Sell* | 10 | $437.71 | Ordinary |
05:59:27 - 27-Jan-26 |
| Sell* | 20 | $437.71 | Ordinary |
05:59:27 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
05:59:27 - 27-Jan-26 |
| Sell* | 9 | $437.71 | Ordinary |
05:59:27 - 27-Jan-26 |
| Sell* | 20 | $437.72 | Ordinary |
05:59:27 - 27-Jan-26 |
| Sell* | 20 | $437.74 | Ordinary |
05:59:27 - 27-Jan-26 |
| Sell* | 50 | $437.74 | Ordinary |
05:59:27 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
05:58:49 - 27-Jan-26 |
| Sell* | 8 | $437.74 | Ordinary |
05:58:49 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
05:58:45 - 27-Jan-26 |
| Buy* | 7 | $437.80 | Ordinary |
05:58:42 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:58:31 - 27-Jan-26 |
| Buy* | 1 | $437.82 | Ordinary |
05:58:22 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:58:15 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:58:15 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:58:15 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:58:15 - 27-Jan-26 |
| Sell* | 4 | $437.81 | Ordinary |
05:58:15 - 27-Jan-26 |
| Buy* | 1 | $437.85 | Ordinary |
05:58:08 - 27-Jan-26 |
| Buy* | 17 | $437.84 | Ordinary |
05:58:08 - 27-Jan-26 |
| Buy* | 1 | $437.84 | Ordinary |
05:58:08 - 27-Jan-26 |
| Buy* | 4 | $437.84 | Ordinary |
05:58:08 - 27-Jan-26 |
| Buy* | 2 | $437.80 | Ordinary |
05:57:54 - 27-Jan-26 |
| Buy* | 10 | $437.80 | Ordinary |
05:57:47 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
05:57:46 - 27-Jan-26 |
| Buy* | 1 | $437.79 | Ordinary |
05:57:46 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
05:57:44 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
05:57:44 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
05:57:40 - 27-Jan-26 |
| Buy* | 20 | $437.78 | Ordinary |
05:57:40 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
05:57:39 - 27-Jan-26 |
| Sell* | 4 | $437.75 | Ordinary |
05:57:37 - 27-Jan-26 |
| Sell* | 9 | $437.75 | Ordinary |
05:57:29 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
05:57:29 - 27-Jan-26 |
| Sell* | 20 | $437.75 | Ordinary |
05:57:29 - 27-Jan-26 |
| Buy* | 4 | $437.80 | Ordinary |
05:57:09 - 27-Jan-26 |
| Buy* | 5 | $437.80 | Ordinary |
05:57:09 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
05:57:09 - 27-Jan-26 |
| Buy* | 2 | $437.80 | Ordinary |
05:57:09 - 27-Jan-26 |
| Buy* | 1 | $437.79 | Ordinary |
05:57:08 - 27-Jan-26 |
| Buy* | 1 | $437.75 | Ordinary |
05:57:00 - 27-Jan-26 |
| Sell* | 19 | $437.72 | Ordinary |
05:56:55 - 27-Jan-26 |
| Sell* | 5 | $437.75 | Ordinary |
05:56:55 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
05:56:55 - 27-Jan-26 |
| Sell* | 4 | $437.71 | Ordinary |
05:56:30 - 27-Jan-26 |
| Sell* | 5 | $437.77 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 10 | $437.77 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 11 | $437.80 | Ordinary |
05:56:23 - 27-Jan-26 |
| Sell* | 5 | $437.80 | Ordinary |
05:56:20 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
05:56:13 - 27-Jan-26 |
| Buy* | 2 | $437.86 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 1 | $437.86 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 3 | $437.85 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 8 | $437.85 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 20 | $437.84 | Ordinary |
05:56:12 - 27-Jan-26 |
| Sell* | 12 | $437.82 | Ordinary |
05:56:12 - 27-Jan-26 |
| Sell* | 4 | $437.82 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 8 | $437.80 | Ordinary |
05:56:08 - 27-Jan-26 |
| Buy* | 3 | $437.80 | Ordinary |
05:56:08 - 27-Jan-26 |
| Buy* | 1 | $437.84 | Ordinary |
05:55:56 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
05:55:56 - 27-Jan-26 |
| Buy* | 1 | $437.82 | Ordinary |
05:55:53 - 27-Jan-26 |
| Buy* | 5 | $437.80 | Ordinary |
05:55:51 - 27-Jan-26 |
| Buy* | 2 | $437.79 | Ordinary |
05:55:51 - 27-Jan-26 |
| Sell* | 2 | $437.77 | Ordinary |
05:55:46 - 27-Jan-26 |
| Sell* | 3 | $437.77 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 10 | $437.77 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 2 | $437.78 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 9 | $437.80 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 50 | $437.80 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 18 | $437.80 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 22 | $437.80 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 20 | $437.80 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 104 | $437.80 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 9 | $437.80 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 7 | $437.80 | Ordinary |
05:55:35 - 27-Jan-26 |
| Sell* | 20 | $437.81 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 2 | $437.81 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 20 | $437.82 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 20 | $437.82 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 20 | $437.83 | Ordinary |
05:55:32 - 27-Jan-26 |
| Buy* | 7 | $437.91 | Ordinary |
05:55:30 - 27-Jan-26 |
| Buy* | 1 | $437.93 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 2 | $437.91 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 1 | $437.91 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 2 | $437.87 | Ordinary |
05:53:49 - 27-Jan-26 |
| Sell* | 72 | $437.78 | Ordinary |
05:53:09 - 27-Jan-26 |
| Sell* | 40 | $437.79 | Ordinary |
05:53:09 - 27-Jan-26 |
| Sell* | 19 | $437.78 | Ordinary |
05:53:09 - 27-Jan-26 |
| Sell* | 15 | $437.78 | Ordinary |
05:53:09 - 27-Jan-26 |
| Sell* | 20 | $437.78 | Ordinary |
05:53:09 - 27-Jan-26 |
| Buy* | 30 | $437.76 | Ordinary |
05:53:09 - 27-Jan-26 |
| Sell* | 156 | $437.78 | Ordinary |
05:53:09 - 27-Jan-26 |
| Sell* | 25 | $437.78 | Ordinary |
05:53:09 - 27-Jan-26 |
| Sell* | 6 | $437.78 | Ordinary |
05:53:02 - 27-Jan-26 |
| Sell* | 160 | $437.78 | Ordinary |
05:53:02 - 27-Jan-26 |
| Sell* | 15 | $437.78 | Ordinary |
05:53:02 - 27-Jan-26 |
| Buy* | 30 | $437.78 | Ordinary |
05:53:02 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
05:53:02 - 27-Jan-26 |
| Sell* | 3 | $437.74 | Ordinary |
05:53:02 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
05:53:02 - 27-Jan-26 |
| Buy* | 1 | $437.82 | Ordinary |
05:53:02 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
05:53:01 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
05:53:01 - 27-Jan-26 |
| Sell* | 11 | $437.78 | Ordinary |
05:53:01 - 27-Jan-26 |
| Sell* | 15 | $437.84 | Ordinary |
05:52:52 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
05:52:42 - 27-Jan-26 |
| Sell* | 26 | $437.77 | Ordinary |
05:52:09 - 27-Jan-26 |
| Sell* | 30 | $437.77 | Ordinary |
05:52:09 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
05:52:03 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
05:52:00 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
05:51:57 - 27-Jan-26 |
| Sell* | 1 | $437.79 | Ordinary |
05:51:48 - 27-Jan-26 |
| Sell* | 1 | $437.79 | Ordinary |
05:51:48 - 27-Jan-26 |
| Sell* | 1 | $437.79 | Ordinary |
05:51:48 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
05:51:48 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
05:51:48 - 27-Jan-26 |
| Sell* | 4 | $437.82 | Ordinary |
05:51:48 - 27-Jan-26 |
| Sell* | 4 | $437.83 | Ordinary |
05:51:48 - 27-Jan-26 |
| Sell* | 4 | $437.86 | Ordinary |
05:51:48 - 27-Jan-26 |
| Buy* | 6 | $437.93 | Ordinary |
05:51:48 - 27-Jan-26 |
| Buy* | 20 | $437.92 | Ordinary |
05:51:48 - 27-Jan-26 |
| Buy* | 20 | $437.90 | Ordinary |
05:51:48 - 27-Jan-26 |
| Buy* | 4 | $437.90 | Ordinary |
05:51:48 - 27-Jan-26 |
| Buy* | 3 | $437.90 | Ordinary |
05:51:48 - 27-Jan-26 |
| Buy* | 1 | $437.86 | Ordinary |
05:51:48 - 27-Jan-26 |
| Buy* | 12 | $437.75 | Ordinary |
05:51:27 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
05:51:26 - 27-Jan-26 |
| Sell* | 3 | $437.71 | Ordinary |
05:51:26 - 27-Jan-26 |
| Sell* | 3 | $437.73 | Ordinary |
05:51:22 - 27-Jan-26 |
| Unknown* | 40 | $437.74 | Ordinary |
05:51:22 - 27-Jan-26 |
| Sell* | 2 | $437.73 | Ordinary |
05:51:22 - 27-Jan-26 |
| Unknown* | 20 | $437.74 | Ordinary |
05:51:22 - 27-Jan-26 |
| Unknown* | 20 | $437.74 | Ordinary |
05:51:22 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
05:51:21 - 27-Jan-26 |
| Sell* | 2 | $437.75 | Ordinary |
05:51:17 - 27-Jan-26 |
| Buy* | 1 | $437.73 | Ordinary |
05:51:08 - 27-Jan-26 |
| Buy* | 2 | $437.73 | Ordinary |
05:51:08 - 27-Jan-26 |
| Buy* | 2 | $437.73 | Ordinary |
05:51:08 - 27-Jan-26 |
| Buy* | 1 | $437.72 | Ordinary |
05:51:08 - 27-Jan-26 |
| Buy* | 2 | $437.71 | Ordinary |
05:51:08 - 27-Jan-26 |
| Buy* | 10 | $437.71 | Ordinary |
05:51:08 - 27-Jan-26 |
| Sell* | 20 | $437.69 | Ordinary |
05:50:58 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
05:50:58 - 27-Jan-26 |
| Sell* | 2 | $437.69 | Ordinary |
05:50:58 - 27-Jan-26 |
| Sell* | 2 | $437.69 | Ordinary |
05:50:58 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
05:50:58 - 27-Jan-26 |
| Sell* | 20 | $437.70 | Ordinary |
05:50:55 - 27-Jan-26 |
| Sell* | 50 | $437.70 | Ordinary |
05:50:55 - 27-Jan-26 |
| Buy* | 1 | $437.71 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 10 | $437.69 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 5 | $437.67 | Ordinary |
05:50:45 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
05:50:40 - 27-Jan-26 |
| Sell* | 40 | $437.69 | Ordinary |
05:50:40 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
05:50:36 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
05:50:36 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
05:50:07 - 27-Jan-26 |
| Buy* | 30 | $437.69 | Ordinary |
05:50:01 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
05:49:50 - 27-Jan-26 |
| Sell* | 2 | $437.64 | Ordinary |
05:49:39 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
05:49:39 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
05:49:39 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
05:49:39 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
05:49:39 - 27-Jan-26 |
| Sell* | 20 | $437.68 | Ordinary |
05:49:39 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
05:49:08 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
05:49:06 - 27-Jan-26 |
| Sell* | 5 | $437.58 | Ordinary |
05:49:05 - 27-Jan-26 |
| Sell* | 5 | $437.59 | Ordinary |
05:49:05 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
05:49:05 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
05:49:05 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
05:49:01 - 27-Jan-26 |
| Sell* | 1 | $437.62 | Ordinary |
05:48:58 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
05:48:52 - 27-Jan-26 |
| Sell* | 3 | $437.65 | Ordinary |
05:48:45 - 27-Jan-26 |
| Sell* | 10 | $437.65 | Ordinary |
05:48:45 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
05:48:45 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
05:48:45 - 27-Jan-26 |
| Buy* | 1 | $437.72 | Ordinary |
05:48:37 - 27-Jan-26 |
| Buy* | 1 | $437.72 | Ordinary |
05:48:36 - 27-Jan-26 |
| Buy* | 25 | $437.72 | Ordinary |
05:48:36 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
05:48:30 - 27-Jan-26 |
| Sell* | 11 | $437.66 | Ordinary |
05:47:24 - 27-Jan-26 |
| Sell* | 30 | $437.66 | Ordinary |
05:47:23 - 27-Jan-26 |
| Sell* | 20 | $437.67 | Ordinary |
05:47:23 - 27-Jan-26 |
| Sell* | 20 | $437.69 | Ordinary |
05:47:23 - 27-Jan-26 |
| Sell* | 20 | $437.70 | Ordinary |
05:47:18 - 27-Jan-26 |
| Buy* | 5 | $437.69 | Ordinary |
05:47:12 - 27-Jan-26 |
| Buy* | 5 | $437.69 | Ordinary |
05:47:12 - 27-Jan-26 |
| Buy* | 40 | $437.68 | Ordinary |
05:47:12 - 27-Jan-26 |
| Buy* | 6 | $437.68 | Ordinary |
05:47:11 - 27-Jan-26 |
| Sell* | 20 | $437.59 | Ordinary |
05:47:04 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
05:47:04 - 27-Jan-26 |
| Buy* | 10 | $437.65 | Ordinary |
05:47:00 - 27-Jan-26 |
| Buy* | 15 | $437.62 | Ordinary |
05:47:00 - 27-Jan-26 |
| Buy* | 10 | $437.62 | Ordinary |
05:47:00 - 27-Jan-26 |
| Sell* | 3 | $437.57 | Ordinary |
05:47:00 - 27-Jan-26 |
| Sell* | 20 | $437.59 | Ordinary |
05:47:00 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
05:47:00 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
05:47:00 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
05:47:00 - 27-Jan-26 |
| Buy* | 20 | $437.66 | Ordinary |
05:46:52 - 27-Jan-26 |
| Buy* | 6 | $437.59 | Ordinary |
05:46:31 - 27-Jan-26 |
| Buy* | 1 | $437.57 | Ordinary |
05:45:48 - 27-Jan-26 |
| Buy* | 7 | $437.50 | Ordinary |
05:45:17 - 27-Jan-26 |
| Buy* | 7 | $437.49 | Ordinary |
05:45:17 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
05:45:17 - 27-Jan-26 |
| Sell* | 6 | $437.46 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 5 | $437.46 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 6 | $437.46 | Ordinary |
05:45:10 - 27-Jan-26 |
| Sell* | 5 | $437.46 | Ordinary |
05:45:10 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
05:44:36 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
05:44:12 - 27-Jan-26 |
| Sell* | 10 | $437.50 | Ordinary |
05:44:10 - 27-Jan-26 |
| Buy* | 10 | $437.50 | Ordinary |
05:44:10 - 27-Jan-26 |
| Buy* | 37 | $437.50 | Ordinary |
05:44:10 - 27-Jan-26 |
| Buy* | 19 | $437.49 | Ordinary |
05:44:10 - 27-Jan-26 |
| Buy* | 20 | $437.49 | Ordinary |
05:44:10 - 27-Jan-26 |
| Buy* | 1 | $437.49 | Ordinary |
05:44:10 - 27-Jan-26 |
| Buy* | 13 | $437.48 | Ordinary |
05:44:06 - 27-Jan-26 |
| Buy* | 4 | $437.45 | Ordinary |
05:44:06 - 27-Jan-26 |
| Sell* | 24 | $437.41 | Ordinary |
05:43:57 - 27-Jan-26 |
| Sell* | 31 | $437.40 | Ordinary |
05:43:57 - 27-Jan-26 |
| Sell* | 11 | $437.41 | Ordinary |
05:43:57 - 27-Jan-26 |
| Sell* | 20 | $437.45 | Ordinary |
05:43:57 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
05:43:57 - 27-Jan-26 |
| Sell* | 2 | $437.42 | Ordinary |
05:43:47 - 27-Jan-26 |
| Sell* | 100 | $437.41 | Ordinary |
05:43:43 - 27-Jan-26 |
| Sell* | 100 | $437.41 | Ordinary |
05:43:43 - 27-Jan-26 |
| Sell* | 9 | $437.41 | Ordinary |
05:43:38 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
05:43:38 - 27-Jan-26 |
| Sell* | 49 | $437.41 | Ordinary |
05:43:36 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
05:43:36 - 27-Jan-26 |
| Sell* | 2 | $437.41 | Ordinary |
05:43:35 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
05:43:33 - 27-Jan-26 |
| Sell* | 14 | $437.40 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 82 | $437.41 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 58 | $437.41 | Ordinary |
05:43:30 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
05:43:30 - 27-Jan-26 |
| Sell* | 20 | $437.42 | Ordinary |
05:43:30 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
05:43:30 - 27-Jan-26 |
| Sell* | 20 | $437.45 | Ordinary |
05:43:30 - 27-Jan-26 |
| Sell* | 16 | $437.45 | Ordinary |
05:43:29 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
05:43:29 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
05:43:29 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
05:43:29 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
05:43:29 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
05:43:29 - 27-Jan-26 |
| Sell* | 20 | $437.48 | Ordinary |
05:43:29 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
05:43:29 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
05:43:25 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
05:43:22 - 27-Jan-26 |
| Buy* | 2 | $437.50 | Ordinary |
05:43:09 - 27-Jan-26 |
| Sell* | 8 | $437.50 | Ordinary |
05:43:02 - 27-Jan-26 |
| Buy* | 50 | $437.45 | Ordinary |
05:42:55 - 27-Jan-26 |
| Buy* | 10 | $437.45 | Ordinary |
05:42:55 - 27-Jan-26 |
| Buy* | 40 | $437.44 | Ordinary |
05:42:55 - 27-Jan-26 |
| Buy* | 113 | $437.45 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 3 | $437.42 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 22 | $437.42 | Ordinary |
05:42:55 - 27-Jan-26 |
| Unknown* | 30 | $437.43 | Ordinary |
05:42:55 - 27-Jan-26 |
| Unknown* | 30 | $437.43 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 8 | $437.42 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 5 | $437.46 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 12 | $437.46 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 20 | $437.48 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 50 | $437.49 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 20 | $437.50 | Ordinary |
05:42:55 - 27-Jan-26 |
| Sell* | 20 | $437.48 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 2 | $437.49 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 7 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 2 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 99 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 20 | $437.51 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 7 | $437.52 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 3 | $437.52 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 75 | $437.54 | Ordinary |
05:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
05:42:43 - 27-Jan-26 |
| Sell* | 4 | $437.54 | Ordinary |
05:42:39 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
05:42:34 - 27-Jan-26 |
| Buy* | 18 | $437.58 | Ordinary |
05:42:34 - 27-Jan-26 |
| Buy* | 54 | $437.58 | Ordinary |
05:42:34 - 27-Jan-26 |
| Buy* | 15 | $437.58 | Ordinary |
05:42:34 - 27-Jan-26 |
| Buy* | 8 | $437.58 | Ordinary |
05:42:34 - 27-Jan-26 |
| Unknown* | 12 | $437.56 | Ordinary |
05:42:34 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
05:42:33 - 27-Jan-26 |
| Buy* | 1 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 7 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 51 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 1 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 3 | $437.56 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 30 | $437.56 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 2 | $437.56 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 5 | $437.56 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 137 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 25 | $437.57 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 137 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 20 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 137 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 2 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 4 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 6 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 3 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 10 | $437.63 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 30 | $437.63 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 20 | $437.60 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 20 | $437.60 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 30 | $437.62 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 30 | $437.62 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 20 | $437.63 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 50 | $437.67 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 20 | $437.66 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 2 | $437.68 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 5 | $437.67 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 2 | $437.67 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 18 | $437.65 | Ordinary |
05:42:26 - 27-Jan-26 |
| Buy* | 20 | $437.65 | Ordinary |
05:42:26 - 27-Jan-26 |
| Sell* | 20 | $437.62 | Ordinary |
05:42:08 - 27-Jan-26 |
| Buy* | 15 | $437.63 | Ordinary |
05:42:03 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 40 | $437.62 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 6 | $437.60 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 16 | $437.60 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 10 | $437.60 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 3 | $437.61 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 36 | $437.61 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 2 | $437.61 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 5 | $437.61 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 2 | $437.61 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 2 | $437.61 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 7 | $437.63 | Ordinary |
05:42:01 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
05:41:46 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
05:41:46 - 27-Jan-26 |
| Sell* | 8 | $437.64 | Ordinary |
05:41:45 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
05:41:45 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
05:41:39 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
05:41:39 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
05:41:39 - 27-Jan-26 |
| Unknown* | 1 | $437.69 | Ordinary |
05:41:18 - 27-Jan-26 |
| Buy* | 21 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Buy* | 15 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Buy* | 24 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Buy* | 67 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Buy* | 3 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Buy* | 30 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Buy* | 30 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Buy* | 21 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Buy* | 133 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Buy* | 67 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Sell* | 7 | $437.70 | Ordinary |
05:41:13 - 27-Jan-26 |
| Sell* | 20 | $437.71 | Ordinary |
05:41:13 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
05:41:13 - 27-Jan-26 |
| Sell* | 20 | $437.72 | Ordinary |
05:41:13 - 27-Jan-26 |
| Sell* | 20 | $437.73 | Ordinary |
05:41:13 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
05:40:49 - 27-Jan-26 |
| Sell* | 3 | $437.71 | Ordinary |
05:40:47 - 27-Jan-26 |
| Buy* | 17 | $437.75 | Ordinary |
05:40:46 - 27-Jan-26 |
| Buy* | 371 | $437.75 | Ordinary |
05:40:46 - 27-Jan-26 |
| Buy* | 7 | $437.74 | Ordinary |
05:40:46 - 27-Jan-26 |
| Buy* | 17 | $437.74 | Ordinary |
05:40:46 - 27-Jan-26 |
| Buy* | 23 | $437.74 | Ordinary |
05:40:46 - 27-Jan-26 |
| Buy* | 2 | $437.74 | Ordinary |
05:40:46 - 27-Jan-26 |
| Sell* | 2 | $437.71 | Ordinary |
05:40:44 - 27-Jan-26 |
| Buy* | 1 | $437.73 | Ordinary |
05:40:42 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
05:40:23 - 27-Jan-26 |
| Buy* | 5 | $437.74 | Ordinary |
05:40:15 - 27-Jan-26 |
| Buy* | 2 | $437.73 | Ordinary |
05:40:13 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:40:11 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:40:11 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
05:40:11 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
05:40:07 - 27-Jan-26 |
| Sell* | 19 | $437.73 | Ordinary |
05:40:04 - 27-Jan-26 |
| Sell* | 5 | $437.73 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 2 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 8 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 2 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 34 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 113 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 11 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 30 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 30 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 16 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 50 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 5 | $437.78 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 20 | $437.78 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
05:39:23 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
05:39:21 - 27-Jan-26 |
| Sell* | 1 | $437.79 | Ordinary |
05:38:52 - 27-Jan-26 |
| Sell* | 2 | $437.82 | Ordinary |
05:38:47 - 27-Jan-26 |
| Sell* | 11 | $437.83 | Ordinary |
05:38:38 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
05:38:16 - 27-Jan-26 |
| Sell* | 2 | $437.82 | Ordinary |
05:38:00 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
05:38:00 - 27-Jan-26 |
| Sell* | 7 | $437.81 | Ordinary |
05:37:23 - 27-Jan-26 |
| Sell* | 9 | $437.79 | Ordinary |
05:37:20 - 27-Jan-26 |
| Sell* | 1 | $437.79 | Ordinary |
05:37:20 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
05:37:16 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
05:37:05 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 2 | $437.83 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 7 | $437.83 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 3 | $437.83 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 4 | $437.83 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 6 | $437.83 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 34 | $437.83 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 4 | $437.83 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 8 | $437.85 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 38 | $437.85 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 6 | $437.85 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 52 | $437.85 | Ordinary |
05:36:55 - 27-Jan-26 |
| Sell* | 4 | $437.85 | Ordinary |
05:36:36 - 27-Jan-26 |
| Sell* | 50 | $437.88 | Ordinary |
05:36:15 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
05:36:08 - 27-Jan-26 |
| Buy* | 2 | $437.91 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 18 | $437.83 | Ordinary |
05:36:03 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
05:36:03 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
05:36:03 - 27-Jan-26 |
| Sell* | 17 | $437.83 | Ordinary |
05:35:34 - 27-Jan-26 |
| Sell* | 7 | $437.83 | Ordinary |
05:35:34 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
05:35:34 - 27-Jan-26 |
| Sell* | 8 | $437.84 | Ordinary |
05:35:02 - 27-Jan-26 |
| Sell* | 5 | $437.82 | Ordinary |
05:34:53 - 27-Jan-26 |
| Sell* | 20 | $437.81 | Ordinary |
05:34:53 - 27-Jan-26 |
| Sell* | 50 | $437.79 | Ordinary |
05:34:53 - 27-Jan-26 |
| Sell* | 90 | $437.79 | Ordinary |
05:34:53 - 27-Jan-26 |
| Sell* | 20 | $437.83 | Ordinary |
05:34:53 - 27-Jan-26 |
| Sell* | 30 | $437.85 | Ordinary |
05:34:53 - 27-Jan-26 |
| Sell* | 5 | $437.86 | Ordinary |
05:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
05:34:53 - 27-Jan-26 |
| Sell* | 3 | $437.91 | Ordinary |
05:34:47 - 27-Jan-26 |
| Sell* | 2 | $437.91 | Ordinary |
05:34:47 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
05:34:47 - 27-Jan-26 |
| Sell* | 20 | $437.92 | Ordinary |
05:34:46 - 27-Jan-26 |
| Buy* | 1 | $437.96 | Ordinary |
05:34:09 - 27-Jan-26 |
| Buy* | 1 | $437.94 | Ordinary |
05:33:48 - 27-Jan-26 |
| Buy* | 1 | $437.94 | Ordinary |
05:32:45 - 27-Jan-26 |
| Buy* | 3 | $437.91 | Ordinary |
05:32:45 - 27-Jan-26 |
| Buy* | 2 | $437.90 | Ordinary |
05:32:44 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
05:32:44 - 27-Jan-26 |
| Sell* | 1 | $437.88 | Ordinary |
05:32:19 - 27-Jan-26 |
| Sell* | 12 | $437.86 | Ordinary |
05:32:03 - 27-Jan-26 |
| Sell* | 2 | $437.86 | Ordinary |
05:32:01 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
05:32:00 - 27-Jan-26 |
| Buy* | 1 | $437.86 | Ordinary |
05:31:56 - 27-Jan-26 |
| Sell* | 2 | $437.81 | Ordinary |
05:31:56 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
05:31:52 - 27-Jan-26 |
| Buy* | 1 | $437.85 | Ordinary |
05:31:28 - 27-Jan-26 |
| Buy* | 5 | $437.85 | Ordinary |
05:31:28 - 27-Jan-26 |
| Buy* | 5 | $437.85 | Ordinary |
05:31:28 - 27-Jan-26 |
| Buy* | 5 | $437.84 | Ordinary |
05:31:28 - 27-Jan-26 |
| Buy* | 6 | $437.84 | Ordinary |
05:31:28 - 27-Jan-26 |
| Buy* | 5 | $437.83 | Ordinary |
05:31:28 - 27-Jan-26 |
| Buy* | 5 | $437.83 | Ordinary |
05:31:28 - 27-Jan-26 |
| Buy* | 30 | $437.80 | Ordinary |
05:31:28 - 27-Jan-26 |
| Buy* | 20 | $437.80 | Ordinary |
05:31:28 - 27-Jan-26 |
| Buy* | 30 | $437.80 | Ordinary |
05:31:28 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
05:31:27 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
05:31:10 - 27-Jan-26 |
| Buy* | 7 | $437.77 | Ordinary |
05:30:55 - 27-Jan-26 |
| Buy* | 2 | $437.77 | Ordinary |
05:30:55 - 27-Jan-26 |
| Buy* | 1 | $437.77 | Ordinary |
05:30:48 - 27-Jan-26 |
| Buy* | 20 | $437.80 | Ordinary |
05:30:25 - 27-Jan-26 |
| Buy* | 30 | $437.79 | Ordinary |
05:30:25 - 27-Jan-26 |
| Buy* | 20 | $437.79 | Ordinary |
05:30:25 - 27-Jan-26 |
| Buy* | 30 | $437.79 | Ordinary |
05:30:25 - 27-Jan-26 |
| Buy* | 2 | $437.71 | Ordinary |
05:30:24 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:30:22 - 27-Jan-26 |
| Sell* | 12 | $437.70 | Ordinary |
05:30:22 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:30:22 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
05:30:22 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:30:22 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
05:30:22 - 27-Jan-26 |
| Sell* | 3 | $437.72 | Ordinary |
05:30:17 - 27-Jan-26 |
| Buy* | 2 | $437.79 | Ordinary |
05:30:14 - 27-Jan-26 |
| Buy* | 2 | $437.75 | Ordinary |
05:30:13 - 27-Jan-26 |
| Buy* | 1 | $437.72 | Ordinary |
05:30:13 - 27-Jan-26 |
| Sell* | 3 | $437.72 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 2 | $437.72 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 5 | $437.74 | Ordinary |
05:30:05 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
05:30:05 - 27-Jan-26 |
| Sell* | 6 | $437.77 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 2 | $437.82 | Ordinary |
05:29:41 - 27-Jan-26 |
| Buy* | 1 | $437.86 | Ordinary |
05:29:25 - 27-Jan-26 |
| Buy* | 2 | $437.81 | Ordinary |
05:29:22 - 27-Jan-26 |
| Buy* | 103 | $437.80 | Ordinary |
05:29:20 - 27-Jan-26 |
| Sell* | 17 | $437.77 | Ordinary |
05:29:18 - 27-Jan-26 |
| Sell* | 2 | $437.77 | Ordinary |
05:29:18 - 27-Jan-26 |
| Sell* | 15 | $437.77 | Ordinary |
05:29:18 - 27-Jan-26 |
| Sell* | 20 | $437.78 | Ordinary |
05:29:18 - 27-Jan-26 |
| Buy* | 3 | $437.79 | Ordinary |
05:29:16 - 27-Jan-26 |
| Buy* | 3 | $437.80 | Ordinary |
05:29:16 - 27-Jan-26 |
| Buy* | 2 | $437.79 | Ordinary |
05:29:10 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
05:28:55 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
05:28:50 - 27-Jan-26 |
| Sell* | 3 | $437.75 | Ordinary |
05:28:50 - 27-Jan-26 |
| Sell* | 5 | $437.75 | Ordinary |
05:28:50 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
05:28:50 - 27-Jan-26 |
| Sell* | 20 | $437.76 | Ordinary |
05:28:50 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
05:28:50 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
05:28:50 - 27-Jan-26 |
| Unknown* | 30 | $437.78 | Ordinary |
05:28:50 - 27-Jan-26 |
| Buy* | 2 | $437.80 | Ordinary |
05:28:50 - 27-Jan-26 |
| Sell* | 8 | $437.78 | Ordinary |
05:28:32 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
05:28:32 - 27-Jan-26 |
| Sell* | 20 | $437.80 | Ordinary |
05:28:30 - 27-Jan-26 |
| Sell* | 32 | $437.80 | Ordinary |
05:28:20 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:28:20 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
05:28:20 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:28:20 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:28:20 - 27-Jan-26 |
| Sell* | 4 | $437.84 | Ordinary |
05:28:15 - 27-Jan-26 |
| Sell* | 23 | $437.82 | Ordinary |
05:28:11 - 27-Jan-26 |
| Sell* | 12 | $437.82 | Ordinary |
05:28:11 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
05:28:11 - 27-Jan-26 |
| Sell* | 47 | $437.84 | Ordinary |
05:28:11 - 27-Jan-26 |
| Sell* | 20 | $437.84 | Ordinary |
05:28:11 - 27-Jan-26 |
| Sell* | 15 | $437.84 | Ordinary |
05:28:11 - 27-Jan-26 |
| Sell* | 185 | $437.84 | Ordinary |
05:28:11 - 27-Jan-26 |
| Sell* | 15 | $437.85 | Ordinary |
05:28:11 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
05:28:08 - 27-Jan-26 |
| Sell* | 25 | $437.84 | Ordinary |
05:27:57 - 27-Jan-26 |
| Sell* | 30 | $437.85 | Ordinary |
05:27:57 - 27-Jan-26 |
| Sell* | 5 | $437.82 | Ordinary |
05:27:41 - 27-Jan-26 |
| Sell* | 10 | $437.82 | Ordinary |
05:27:38 - 27-Jan-26 |
| Sell* | 20 | $437.85 | Ordinary |
05:27:38 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
05:27:32 - 27-Jan-26 |
| Buy* | 10 | $437.86 | Ordinary |
05:27:07 - 27-Jan-26 |
| Buy* | 6 | $437.86 | Ordinary |
05:27:02 - 27-Jan-26 |
| Buy* | 1 | $437.84 | Ordinary |
05:27:02 - 27-Jan-26 |
| Sell* | 2 | $437.79 | Ordinary |
05:26:34 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
05:26:33 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
05:26:26 - 27-Jan-26 |
| Buy* | 28 | $437.82 | Ordinary |
05:26:13 - 27-Jan-26 |
| Sell* | 2 | $437.81 | Ordinary |
05:26:11 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
05:26:03 - 27-Jan-26 |
| Sell* | 20 | $437.79 | Ordinary |
05:25:52 - 27-Jan-26 |
| Buy* | 2 | $437.83 | Ordinary |
05:25:44 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:25:01 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:24:37 - 27-Jan-26 |
| Sell* | 7 | $437.70 | Ordinary |
05:24:37 - 27-Jan-26 |
| Sell* | 3 | $437.77 | Ordinary |
05:24:35 - 27-Jan-26 |
| Sell* | 7 | $437.71 | Ordinary |
05:23:48 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
05:23:48 - 27-Jan-26 |
| Sell* | 7 | $437.72 | Ordinary |
05:23:48 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
05:23:48 - 27-Jan-26 |
| Sell* | 7 | $437.72 | Ordinary |
05:23:48 - 27-Jan-26 |
| Sell* | 8 | $437.73 | Ordinary |
05:23:48 - 27-Jan-26 |
| Buy* | 20 | $437.70 | Ordinary |
05:23:38 - 27-Jan-26 |
| Sell* | 20 | $437.71 | Ordinary |
05:23:38 - 27-Jan-26 |
| Buy* | 6 | $437.81 | Ordinary |
05:23:36 - 27-Jan-26 |
| Sell* | 29 | $437.75 | Ordinary |
05:23:25 - 27-Jan-26 |
| Sell* | 40 | $437.75 | Ordinary |
05:23:25 - 27-Jan-26 |
| Sell* | 54 | $437.75 | Ordinary |
05:23:25 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:23:25 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:23:25 - 27-Jan-26 |
| Sell* | 3 | $437.70 | Ordinary |
05:23:25 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
05:23:25 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:23:25 - 27-Jan-26 |
| Sell* | 3 | $437.70 | Ordinary |
05:23:25 - 27-Jan-26 |
| Sell* | 8 | $437.73 | Ordinary |
05:23:23 - 27-Jan-26 |
| Buy* | 1 | $437.77 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
05:23:11 - 27-Jan-26 |
| Sell* | 3 | $437.74 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 3 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 3 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 4 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 130 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 80 | $437.80 | Ordinary |
05:22:53 - 27-Jan-26 |
| Sell* | 14 | $437.82 | Ordinary |
05:22:44 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
05:22:44 - 27-Jan-26 |
| Buy* | 19 | $437.90 | Ordinary |
05:22:30 - 27-Jan-26 |
| Buy* | 1 | $437.90 | Ordinary |
05:22:30 - 27-Jan-26 |
| Buy* | 7 | $437.89 | Ordinary |
05:22:30 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
05:22:19 - 27-Jan-26 |
| Buy* | 1 | $437.87 | Ordinary |
05:22:18 - 27-Jan-26 |
| Buy* | 30 | $437.88 | Ordinary |
05:22:17 - 27-Jan-26 |
| Sell* | 25 | $437.85 | Ordinary |
05:22:10 - 27-Jan-26 |
| Unknown* | 1 | $437.88 | Ordinary |
05:21:50 - 27-Jan-26 |
| Sell* | 10 | $437.81 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 30 | $437.81 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 5 | $437.81 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 7 | $437.82 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 7 | $437.83 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 16 | $437.84 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 7 | $437.84 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 19 | $437.85 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 31 | $437.91 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
05:21:39 - 27-Jan-26 |
| Sell* | 1 | $437.96 | Ordinary |
05:21:25 - 27-Jan-26 |
| Unknown* | 1 | $437.97 | Ordinary |
05:21:24 - 27-Jan-26 |
| Sell* | 1 | $437.98 | Ordinary |
05:21:22 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
05:20:59 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
05:20:59 - 27-Jan-26 |
| Sell* | 1 | $437.98 | Ordinary |
05:20:57 - 27-Jan-26 |
| Sell* | 10 | $437.98 | Ordinary |
05:20:57 - 27-Jan-26 |
| Sell* | 7 | $437.98 | Ordinary |
05:20:57 - 27-Jan-26 |
| Sell* | 3 | $437.98 | Ordinary |
05:20:57 - 27-Jan-26 |
| Sell* | 1 | $437.98 | Ordinary |
05:20:57 - 27-Jan-26 |
| Buy* | 7 | $438.00 | Ordinary |
05:20:50 - 27-Jan-26 |
| Unknown* | 1 | $437.99 | Ordinary |
05:20:49 - 27-Jan-26 |
| Unknown* | 1 | $437.99 | Ordinary |
05:20:47 - 27-Jan-26 |
| Unknown* | 1 | $437.99 | Ordinary |
05:20:45 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
05:20:44 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
05:20:44 - 27-Jan-26 |
| Sell* | 40 | $437.98 | Ordinary |
05:20:44 - 27-Jan-26 |
| Buy* | 35 | $438.00 | Ordinary |
05:20:44 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
05:20:44 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:20:43 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:20:40 - 27-Jan-26 |
| Buy* | 18 | $438.00 | Ordinary |
05:20:38 - 27-Jan-26 |
| Buy* | 2 | $438.00 | Ordinary |
05:20:38 - 27-Jan-26 |
| Buy* | 9 | $438.00 | Ordinary |
05:20:38 - 27-Jan-26 |
| Buy* | 41 | $438.00 | Ordinary |
05:20:38 - 27-Jan-26 |
| Buy* | 2 | $438.00 | Ordinary |
05:20:38 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:20:38 - 27-Jan-26 |
| Buy* | 11 | $438.00 | Ordinary |
05:20:38 - 27-Jan-26 |
| Buy* | 17 | $438.00 | Ordinary |
05:20:38 - 27-Jan-26 |
| Buy* | 29 | $438.00 | Ordinary |
05:20:38 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
05:20:38 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:20:35 - 27-Jan-26 |
| Sell* | 5 | $437.99 | Ordinary |
05:20:35 - 27-Jan-26 |
| Sell* | 7 | $437.99 | Ordinary |
05:20:35 - 27-Jan-26 |
| Buy* | 30 | $438.00 | Ordinary |
05:20:25 - 27-Jan-26 |
| Buy* | 6 | $438.00 | Ordinary |
05:20:25 - 27-Jan-26 |
| Buy* | 30 | $438.00 | Ordinary |
05:20:19 - 27-Jan-26 |
| Sell* | 3 | $437.99 | Ordinary |
05:19:43 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
05:19:42 - 27-Jan-26 |
| Sell* | 10 | $437.99 | Ordinary |
05:19:40 - 27-Jan-26 |
| Sell* | 15 | $437.97 | Ordinary |
05:19:40 - 27-Jan-26 |
| Buy* | 4 | $438.00 | Ordinary |
05:19:34 - 27-Jan-26 |
| Buy* | 9 | $438.00 | Ordinary |
05:19:33 - 27-Jan-26 |
| Buy* | 1 | $437.99 | Ordinary |
05:19:29 - 27-Jan-26 |
| Sell* | 2 | $437.97 | Ordinary |
05:19:19 - 27-Jan-26 |
| Sell* | 3 | $437.97 | Ordinary |
05:19:19 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
05:19:19 - 27-Jan-26 |
| Sell* | 20 | $437.98 | Ordinary |
05:19:19 - 27-Jan-26 |
| Sell* | 20 | $437.98 | Ordinary |
05:19:19 - 27-Jan-26 |
| Sell* | 3 | $437.97 | Ordinary |
05:19:16 - 27-Jan-26 |
| Sell* | 4 | $437.97 | Ordinary |
05:19:16 - 27-Jan-26 |
| Buy* | 3 | $438.00 | Ordinary |
05:19:09 - 27-Jan-26 |
| Buy* | 8 | $438.00 | Ordinary |
05:19:09 - 27-Jan-26 |
| Buy* | 16 | $438.00 | Ordinary |
05:19:09 - 27-Jan-26 |
| Buy* | 4 | $438.00 | Ordinary |
05:19:09 - 27-Jan-26 |
| Buy* | 15 | $438.00 | Ordinary |
05:19:09 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
05:19:09 - 27-Jan-26 |
| Buy* | 20 | $437.98 | Ordinary |
05:19:07 - 27-Jan-26 |
| Buy* | 20 | $437.98 | Ordinary |
05:19:07 - 27-Jan-26 |
| Buy* | 20 | $437.98 | Ordinary |
05:19:07 - 27-Jan-26 |
| Buy* | 20 | $437.97 | Ordinary |
05:19:07 - 27-Jan-26 |
| Buy* | 20 | $437.97 | Ordinary |
05:19:07 - 27-Jan-26 |
| Buy* | 1 | $437.98 | Ordinary |
05:19:00 - 27-Jan-26 |
| Buy* | 22 | $437.96 | Ordinary |
05:19:00 - 27-Jan-26 |
| Buy* | 20 | $437.96 | Ordinary |
05:19:00 - 27-Jan-26 |
| Buy* | 258 | $437.96 | Ordinary |
05:19:00 - 27-Jan-26 |
| Buy* | 2 | $437.95 | Ordinary |
05:19:00 - 27-Jan-26 |
| Buy* | 1 | $437.95 | Ordinary |
05:18:54 - 27-Jan-26 |
| Buy* | 1 | $437.94 | Ordinary |
05:18:54 - 27-Jan-26 |
| Buy* | 1 | $437.94 | Ordinary |
05:18:53 - 27-Jan-26 |
| Buy* | 1 | $437.94 | Ordinary |
05:18:53 - 27-Jan-26 |
| Sell* | 20 | $437.92 | Ordinary |
05:18:47 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
05:18:45 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
05:18:31 - 27-Jan-26 |
| Buy* | 11 | $437.90 | Ordinary |
05:18:29 - 27-Jan-26 |
| Sell* | 4 | $437.91 | Ordinary |
05:18:28 - 27-Jan-26 |
| Sell* | 3 | $437.91 | Ordinary |
05:18:28 - 27-Jan-26 |
| Sell* | 344 | $437.91 | Ordinary |
05:18:28 - 27-Jan-26 |
| Sell* | 19 | $437.90 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 1 | $437.90 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 1 | $437.90 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 2 | $437.90 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 11 | $437.90 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 1 | $437.90 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 1 | $437.90 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 8 | $437.89 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 3 | $437.89 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 39 | $437.88 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 20 | $437.87 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 20 | $437.87 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 20 | $437.87 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 20 | $437.86 | Ordinary |
05:18:28 - 27-Jan-26 |
| Sell* | 5 | $437.85 | Ordinary |
05:18:28 - 27-Jan-26 |
| Sell* | 30 | $437.85 | Ordinary |
05:18:28 - 27-Jan-26 |
| Sell* | 25 | $437.83 | Ordinary |
05:18:28 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
05:18:28 - 27-Jan-26 |
| Sell* | 12 | $437.83 | Ordinary |
05:18:28 - 27-Jan-26 |
| Sell* | 10 | $437.85 | Ordinary |
05:18:28 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
05:18:28 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
05:18:17 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
05:18:02 - 27-Jan-26 |
| Buy* | 1 | $437.90 | Ordinary |
05:17:21 - 27-Jan-26 |
| Sell* | 10 | $437.90 | Ordinary |
05:17:13 - 27-Jan-26 |
| Sell* | 2 | $437.90 | Ordinary |
05:17:13 - 27-Jan-26 |
| Sell* | 2 | $437.90 | Ordinary |
05:17:13 - 27-Jan-26 |
| Sell* | 15 | $437.91 | Ordinary |
05:17:13 - 27-Jan-26 |
| Buy* | 1 | $437.96 | Ordinary |
05:16:50 - 27-Jan-26 |
| Buy* | 20 | $437.96 | Ordinary |
05:16:50 - 27-Jan-26 |
| Buy* | 10 | $437.96 | Ordinary |
05:16:50 - 27-Jan-26 |
| Buy* | 40 | $437.95 | Ordinary |
05:16:50 - 27-Jan-26 |
| Buy* | 6 | $437.96 | Ordinary |
05:16:50 - 27-Jan-26 |
| Buy* | 20 | $437.96 | Ordinary |
05:16:50 - 27-Jan-26 |
| Buy* | 1 | $437.95 | Ordinary |
05:16:40 - 27-Jan-26 |
| Unknown* | 19 | $437.94 | Ordinary |
05:16:03 - 27-Jan-26 |
| Unknown* | 1 | $437.94 | Ordinary |
05:16:03 - 27-Jan-26 |
| Unknown* | 20 | $437.94 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 1 | $437.95 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 2 | $437.95 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 20 | $437.95 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 6 | $437.95 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 1 | $437.94 | Ordinary |
05:15:52 - 27-Jan-26 |
| Buy* | 1 | $437.95 | Ordinary |
05:15:34 - 27-Jan-26 |
| Buy* | 1 | $437.95 | Ordinary |
05:15:33 - 27-Jan-26 |
| Buy* | 3 | $437.95 | Ordinary |
05:15:27 - 27-Jan-26 |
| Sell* | 10 | $437.91 | Ordinary |
05:15:16 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
05:15:16 - 27-Jan-26 |
| Sell* | 7 | $437.92 | Ordinary |
05:15:16 - 27-Jan-26 |
| Sell* | 3 | $437.93 | Ordinary |
05:15:16 - 27-Jan-26 |
| Sell* | 1 | $437.93 | Ordinary |
05:15:16 - 27-Jan-26 |
| Buy* | 1 | $437.98 | Ordinary |
05:14:53 - 27-Jan-26 |
| Sell* | 1 | $437.98 | Ordinary |
05:14:49 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
05:14:42 - 27-Jan-26 |
| Sell* | 6 | $437.99 | Ordinary |
05:14:35 - 27-Jan-26 |
| Buy* | 40 | $437.99 | Ordinary |
05:14:35 - 27-Jan-26 |
| Buy* | 4 | $437.99 | Ordinary |
05:14:35 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
05:14:26 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
05:14:25 - 27-Jan-26 |
| Sell* | 1 | $437.95 | Ordinary |
05:14:18 - 27-Jan-26 |
| Sell* | 6 | $437.95 | Ordinary |
05:14:18 - 27-Jan-26 |
| Sell* | 2 | $437.95 | Ordinary |
05:14:18 - 27-Jan-26 |
| Buy* | 14 | $437.99 | Ordinary |
05:14:15 - 27-Jan-26 |
| Buy* | 4 | $437.99 | Ordinary |
05:14:15 - 27-Jan-26 |
| Sell* | 71 | $438.00 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 2 | $438.00 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 15 | $438.00 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 3 | $438.00 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 8 | $438.00 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 30 | $437.99 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 30 | $437.99 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 20 | $437.99 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 20 | $437.99 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 20 | $437.99 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 5 | $437.99 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 1 | $437.99 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 20 | $437.98 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 40 | $437.98 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 1 | $437.98 | Ordinary |
05:14:07 - 27-Jan-26 |
| Buy* | 3 | $437.98 | Ordinary |
05:13:57 - 27-Jan-26 |
| Buy* | 1 | $437.98 | Ordinary |
05:13:49 - 27-Jan-26 |
| Buy* | 11 | $437.98 | Ordinary |
05:13:48 - 27-Jan-26 |
| Buy* | 3 | $437.98 | Ordinary |
05:13:48 - 27-Jan-26 |
| Buy* | 2 | $437.98 | Ordinary |
05:13:46 - 27-Jan-26 |
| Buy* | 1 | $437.97 | Ordinary |
05:13:45 - 27-Jan-26 |
| Buy* | 5 | $437.97 | Ordinary |
05:13:43 - 27-Jan-26 |
| Sell* | 10 | $437.96 | Ordinary |
05:13:42 - 27-Jan-26 |
| Sell* | 2 | $437.93 | Ordinary |
05:13:36 - 27-Jan-26 |
| Sell* | 2 | $437.95 | Ordinary |
05:13:35 - 27-Jan-26 |
| Sell* | 1 | $437.95 | Ordinary |
05:13:35 - 27-Jan-26 |
| Sell* | 3 | $437.96 | Ordinary |
05:13:35 - 27-Jan-26 |
| Sell* | 2 | $437.96 | Ordinary |
05:13:35 - 27-Jan-26 |
| Sell* | 2 | $437.96 | Ordinary |
05:13:35 - 27-Jan-26 |
| Sell* | 1 | $437.96 | Ordinary |
05:13:35 - 27-Jan-26 |
| Buy* | 10 | $437.99 | Ordinary |
05:13:33 - 27-Jan-26 |
| Unknown* | 10 | $437.98 | Ordinary |
05:13:28 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
05:13:21 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
05:13:17 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
05:13:17 - 27-Jan-26 |
| Buy* | 3 | $438.00 | Ordinary |
05:13:16 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
05:13:15 - 27-Jan-26 |
| Sell* | 25 | $437.97 | Ordinary |
05:13:10 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
05:13:07 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
05:13:05 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
05:13:05 - 27-Jan-26 |
| Buy* | 15 | $438.00 | Ordinary |
05:13:05 - 27-Jan-26 |
| Buy* | 2 | $438.00 | Ordinary |
05:13:05 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
05:13:05 - 27-Jan-26 |
| Buy* | 3 | $438.00 | Ordinary |
05:13:05 - 27-Jan-26 |
| Buy* | 2 | $437.96 | Ordinary |
05:12:40 - 27-Jan-26 |
| Buy* | 3 | $437.96 | Ordinary |
05:12:40 - 27-Jan-26 |
| Buy* | 1 | $437.95 | Ordinary |
05:12:29 - 27-Jan-26 |
| Buy* | 1 | $437.93 | Ordinary |
05:11:22 - 27-Jan-26 |
| Sell* | 6 | $437.90 | Ordinary |
05:11:21 - 27-Jan-26 |
| Sell* | 14 | $437.90 | Ordinary |
05:11:21 - 27-Jan-26 |
| Sell* | 3 | $437.90 | Ordinary |
05:11:21 - 27-Jan-26 |
| Buy* | 1 | $437.94 | Ordinary |
05:11:21 - 27-Jan-26 |
| Buy* | 1 | $437.93 | Ordinary |
05:11:21 - 27-Jan-26 |
| Sell* | 20 | $437.91 | Ordinary |
05:11:18 - 27-Jan-26 |
| Sell* | 20 | $437.91 | Ordinary |
05:11:18 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
05:11:16 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
05:11:09 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
05:11:01 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
05:10:56 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
05:10:53 - 27-Jan-26 |
| Buy* | 1 | $437.94 | Ordinary |
05:10:43 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
05:10:27 - 27-Jan-26 |
| Sell* | 2 | $437.94 | Ordinary |
05:10:24 - 27-Jan-26 |
| Sell* | 1 | $437.88 | Ordinary |
05:10:19 - 27-Jan-26 |
| Sell* | 12 | $437.88 | Ordinary |
05:10:19 - 27-Jan-26 |
| Sell* | 2 | $437.93 | Ordinary |
05:10:15 - 27-Jan-26 |
| Sell* | 16 | $437.90 | Ordinary |
05:10:04 - 27-Jan-26 |
| Sell* | 1 | $437.95 | Ordinary |
05:10:01 - 27-Jan-26 |
| Unknown* | 25 | $437.94 | Ordinary |
05:09:48 - 27-Jan-26 |
| Sell* | 30 | $437.93 | Ordinary |
05:09:48 - 27-Jan-26 |
| Sell* | 1 | $437.95 | Ordinary |
05:09:48 - 27-Jan-26 |
| Sell* | 10 | $437.89 | Ordinary |
05:09:17 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
05:09:17 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
05:09:13 - 27-Jan-26 |
| Sell* | 4 | $437.88 | Ordinary |
05:09:12 - 27-Jan-26 |
| Sell* | 1 | $437.88 | Ordinary |
05:09:12 - 27-Jan-26 |
| Sell* | 40 | $437.89 | Ordinary |
05:09:12 - 27-Jan-26 |
| Sell* | 1 | $437.87 | Ordinary |
05:09:02 - 27-Jan-26 |
| Sell* | 1 | $437.88 | Ordinary |
05:09:02 - 27-Jan-26 |
| Sell* | 20 | $437.88 | Ordinary |
05:08:47 - 27-Jan-26 |
| Sell* | 20 | $437.88 | Ordinary |
05:08:47 - 27-Jan-26 |
| Sell* | 30 | $437.88 | Ordinary |
05:08:47 - 27-Jan-26 |
| Sell* | 40 | $437.89 | Ordinary |
05:08:47 - 27-Jan-26 |
| Sell* | 30 | $437.88 | Ordinary |
05:08:46 - 27-Jan-26 |
| Buy* | 1 | $437.87 | Ordinary |
05:08:33 - 27-Jan-26 |
| Buy* | 1 | $437.87 | Ordinary |
05:08:32 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
05:08:13 - 27-Jan-26 |
| Buy* | 2 | $437.80 | Ordinary |
05:08:12 - 27-Jan-26 |
| Sell* | 25 | $437.80 | Ordinary |
05:07:54 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 8 | $437.78 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 20 | $437.78 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 5 | $437.77 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 22 | $437.79 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 3 | $437.78 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 10 | $437.78 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 20 | $437.80 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 3 | $437.83 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 6 | $437.89 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
05:07:50 - 27-Jan-26 |
| Sell* | 6 | $437.92 | Ordinary |
05:07:47 - 27-Jan-26 |
| Sell* | 2 | $437.95 | Ordinary |
05:07:42 - 27-Jan-26 |
| Sell* | 2 | $437.96 | Ordinary |
05:07:42 - 27-Jan-26 |
| Buy* | 1 | $437.98 | Ordinary |
05:07:37 - 27-Jan-26 |
| Sell* | 1 | $437.95 | Ordinary |
05:07:37 - 27-Jan-26 |
| Sell* | 1 | $437.95 | Ordinary |
05:07:32 - 27-Jan-26 |
| Sell* | 1 | $437.96 | Ordinary |
05:07:32 - 27-Jan-26 |
| Sell* | 34 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 3 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 34 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 40 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 26 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 3 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 30 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Buy* | 30 | $438.00 | Ordinary |
05:07:28 - 27-Jan-26 |
| Sell* | 1 | $437.93 | Ordinary |
05:07:15 - 27-Jan-26 |
| Sell* | 2 | $437.90 | Ordinary |
05:07:14 - 27-Jan-26 |
| Sell* | 30 | $437.91 | Ordinary |
05:07:11 - 27-Jan-26 |
| Buy* | 30 | $437.93 | Ordinary |
05:07:11 - 27-Jan-26 |
| Buy* | 1 | $437.93 | Ordinary |
05:07:11 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
05:07:11 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
05:07:11 - 27-Jan-26 |
| Sell* | 20 | $437.93 | Ordinary |
05:07:07 - 27-Jan-26 |
| Sell* | 1 | $437.95 | Ordinary |
05:07:05 - 27-Jan-26 |
| Sell* | 2 | $437.95 | Ordinary |
05:07:05 - 27-Jan-26 |
| Buy* | 1 | $437.99 | Ordinary |
05:06:52 - 27-Jan-26 |
| Buy* | 5 | $437.94 | Ordinary |
05:06:41 - 27-Jan-26 |
| Sell* | 5 | $437.90 | Ordinary |
05:06:24 - 27-Jan-26 |
| Sell* | 2 | $437.90 | Ordinary |
05:06:24 - 27-Jan-26 |
| Sell* | 9 | $437.90 | Ordinary |
05:06:24 - 27-Jan-26 |
| Sell* | 4 | $437.90 | Ordinary |
05:06:24 - 27-Jan-26 |
| Sell* | 1 | $437.93 | Ordinary |
05:06:16 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
05:06:10 - 27-Jan-26 |
| Buy* | 2 | $437.89 | Ordinary |
05:05:14 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
05:05:14 - 27-Jan-26 |
| Buy* | 6 | $437.90 | Ordinary |
05:04:50 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
05:04:36 - 27-Jan-26 |
| Sell* | 19 | $437.91 | Ordinary |
05:04:22 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
05:04:21 - 27-Jan-26 |
| Sell* | 5 | $437.91 | Ordinary |
05:04:17 - 27-Jan-26 |
| Buy* | 2 | $437.95 | Ordinary |
05:04:01 - 27-Jan-26 |
| Sell* | 30 | $437.91 | Ordinary |
05:03:46 - 27-Jan-26 |
| Sell* | 2 | $437.90 | Ordinary |
05:03:46 - 27-Jan-26 |
| Sell* | 4 | $437.90 | Ordinary |
05:03:46 - 27-Jan-26 |
| Sell* | 26 | $437.90 | Ordinary |
05:03:46 - 27-Jan-26 |
| Sell* | 30 | $437.90 | Ordinary |
05:03:46 - 27-Jan-26 |
| Sell* | 7 | $437.90 | Ordinary |
05:03:46 - 27-Jan-26 |
| Sell* | 2 | $437.90 | Ordinary |
05:03:46 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
05:03:46 - 27-Jan-26 |
| Sell* | 4 | $437.91 | Ordinary |
05:03:46 - 27-Jan-26 |
| Sell* | 2 | $437.91 | Ordinary |
05:03:45 - 27-Jan-26 |
| Sell* | 39 | $437.92 | Ordinary |
05:03:45 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
05:03:45 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
05:03:40 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
05:03:39 - 27-Jan-26 |
| Buy* | 20 | $437.92 | Ordinary |
05:03:27 - 27-Jan-26 |
| Buy* | 30 | $437.91 | Ordinary |
05:03:27 - 27-Jan-26 |
| Buy* | 40 | $437.90 | Ordinary |
05:03:27 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
05:03:26 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
05:03:22 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
05:03:22 - 27-Jan-26 |
| Buy* | 4 | $437.90 | Ordinary |
05:03:16 - 27-Jan-26 |
| Buy* | 1 | $437.92 | Ordinary |
05:03:09 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
05:03:02 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
05:03:02 - 27-Jan-26 |
| Sell* | 39 | $437.84 | Ordinary |
05:03:01 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
05:03:01 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
05:02:59 - 27-Jan-26 |
| Buy* | 7 | $437.81 | Ordinary |
05:02:59 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
05:02:59 - 27-Jan-26 |
| Sell* | 7 | $437.70 | Ordinary |
05:02:43 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
05:02:43 - 27-Jan-26 |
| Sell* | 3 | $437.74 | Ordinary |
05:02:43 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
05:02:43 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
05:02:40 - 27-Jan-26 |
| Unknown* | 3 | $437.76 | Ordinary |
05:02:32 - 27-Jan-26 |
| Buy* | 3 | $437.81 | Ordinary |
05:01:30 - 27-Jan-26 |
| Buy* | 1 | $437.81 | Ordinary |
05:01:30 - 27-Jan-26 |
| Buy* | 4 | $437.78 | Ordinary |
05:01:24 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:01:24 - 27-Jan-26 |
| Buy* | 4 | $437.80 | Ordinary |
05:01:22 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
05:01:12 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
05:01:02 - 27-Jan-26 |
| Buy* | 3 | $437.80 | Ordinary |
05:00:46 - 27-Jan-26 |
| Buy* | 2 | $437.79 | Ordinary |
05:00:46 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
05:00:33 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
05:00:33 - 27-Jan-26 |
| Buy* | 2 | $437.79 | Ordinary |
05:00:33 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
05:00:28 - 27-Jan-26 |
| Buy* | 13 | $437.79 | Ordinary |
05:00:22 - 27-Jan-26 |
| Buy* | 3 | $437.79 | Ordinary |
05:00:22 - 27-Jan-26 |
| Buy* | 1 | $437.79 | Ordinary |
05:00:22 - 27-Jan-26 |
| Buy* | 3 | $437.78 | Ordinary |
05:00:22 - 27-Jan-26 |
| Buy* | 20 | $437.77 | Ordinary |
05:00:22 - 27-Jan-26 |
| Buy* | 6 | $437.73 | Ordinary |
05:00:20 - 27-Jan-26 |
| Sell* | 40 | $437.50 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 4 | $437.50 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 5 | $437.55 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 3 | $437.55 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 10 | $437.51 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 10 | $437.52 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 30 | $437.56 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 5 | $437.64 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 20 | $437.56 | Ordinary |
05:00:09 - 27-Jan-26 |
| Buy* | 1 | $437.80 | Ordinary |
05:00:05 - 27-Jan-26 |
| Buy* | 1 | $437.79 | Ordinary |
05:00:05 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
04:59:59 - 27-Jan-26 |
| Buy* | 3 | $437.76 | Ordinary |
04:59:53 - 27-Jan-26 |
| Buy* | 15 | $437.76 | Ordinary |
04:59:50 - 27-Jan-26 |
| Buy* | 5 | $437.76 | Ordinary |
04:59:50 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
04:59:49 - 27-Jan-26 |
| Buy* | 2 | $437.77 | Ordinary |
04:59:42 - 27-Jan-26 |
| Buy* | 1 | $437.77 | Ordinary |
04:59:41 - 27-Jan-26 |
| Buy* | 1 | $437.74 | Ordinary |
04:59:38 - 27-Jan-26 |
| Buy* | 5 | $437.73 | Ordinary |
04:59:34 - 27-Jan-26 |
| Sell* | 8 | $437.68 | Ordinary |
04:59:32 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
04:59:32 - 27-Jan-26 |
| Sell* | 12 | $437.70 | Ordinary |
04:59:32 - 27-Jan-26 |
| Sell* | 8 | $437.76 | Ordinary |
04:59:32 - 27-Jan-26 |
| Sell* | 2 | $437.78 | Ordinary |
04:59:31 - 27-Jan-26 |
| Sell* | 3 | $437.78 | Ordinary |
04:59:22 - 27-Jan-26 |
| Sell* | 2 | $437.78 | Ordinary |
04:59:18 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
04:59:11 - 27-Jan-26 |
| Buy* | 4 | $437.77 | Ordinary |
04:58:58 - 27-Jan-26 |
| Buy* | 6 | $437.76 | Ordinary |
04:58:58 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
04:58:41 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
04:58:41 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
04:58:34 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 8 | $437.59 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 20 | $437.59 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 3 | $437.59 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 5 | $437.59 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 7 | $437.59 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 2 | $437.59 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 5 | $437.63 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 6 | $437.63 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 19 | $437.63 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
04:58:06 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:57:57 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
04:57:36 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
04:57:35 - 27-Jan-26 |
| Sell* | 2 | $437.68 | Ordinary |
04:57:34 - 27-Jan-26 |
| Sell* | 5 | $437.76 | Ordinary |
04:57:34 - 27-Jan-26 |
| Buy* | 7 | $437.67 | Ordinary |
04:57:11 - 27-Jan-26 |
| Buy* | 3 | $437.67 | Ordinary |
04:57:11 - 27-Jan-26 |
| Sell* | 4 | $437.68 | Ordinary |
04:56:41 - 27-Jan-26 |
| Buy* | 1 | $437.70 | Ordinary |
04:56:39 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 8 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 15 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 10 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 10 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 30 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 30 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 80 | $437.68 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 2 | $437.77 | Ordinary |
04:56:03 - 27-Jan-26 |
| Sell* | 10 | $437.72 | Ordinary |
04:55:55 - 27-Jan-26 |
| Sell* | 40 | $437.68 | Ordinary |
04:55:54 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:55:54 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:55:54 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:55:54 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:55:29 - 27-Jan-26 |
| Sell* | 2 | $437.73 | Ordinary |
04:55:24 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
04:55:17 - 27-Jan-26 |
| Sell* | 2 | $437.79 | Ordinary |
04:54:53 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
04:54:45 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
04:54:09 - 27-Jan-26 |
| Sell* | 6 | $437.70 | Ordinary |
04:53:57 - 27-Jan-26 |
| Sell* | 5 | $437.73 | Ordinary |
04:53:48 - 27-Jan-26 |
| Buy* | 1 | $437.66 | Ordinary |
04:53:37 - 27-Jan-26 |
| Buy* | 6 | $437.68 | Ordinary |
04:53:36 - 27-Jan-26 |
| Buy* | 6 | $437.67 | Ordinary |
04:53:35 - 27-Jan-26 |
| Sell* | 2 | $437.68 | Ordinary |
04:53:35 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:53:28 - 27-Jan-26 |
| Sell* | 3 | $437.70 | Ordinary |
04:53:28 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
04:53:28 - 27-Jan-26 |
| Buy* | 5 | $437.72 | Ordinary |
04:53:23 - 27-Jan-26 |
| Buy* | 1 | $437.71 | Ordinary |
04:53:23 - 27-Jan-26 |
| Buy* | 4 | $437.70 | Ordinary |
04:53:23 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
04:53:11 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
04:53:11 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
04:53:11 - 27-Jan-26 |
| Sell* | 3 | $437.64 | Ordinary |
04:53:11 - 27-Jan-26 |
| Sell* | 3 | $437.66 | Ordinary |
04:53:11 - 27-Jan-26 |
| Sell* | 1 | $437.72 | Ordinary |
04:52:57 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
04:52:48 - 27-Jan-26 |
| Buy* | 3 | $437.73 | Ordinary |
04:52:43 - 27-Jan-26 |
| Buy* | 64 | $437.73 | Ordinary |
04:52:43 - 27-Jan-26 |
| Buy* | 3 | $437.73 | Ordinary |
04:52:43 - 27-Jan-26 |
| Buy* | 30 | $437.73 | Ordinary |
04:52:43 - 27-Jan-26 |
| Buy* | 23 | $437.73 | Ordinary |
04:52:43 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
04:52:26 - 27-Jan-26 |
| Sell* | 2 | $437.66 | Ordinary |
04:52:26 - 27-Jan-26 |
| Buy* | 1 | $437.72 | Ordinary |
04:52:25 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
04:52:06 - 27-Jan-26 |
| Sell* | 2 | $437.65 | Ordinary |
04:52:06 - 27-Jan-26 |
| Sell* | 6 | $437.65 | Ordinary |
04:52:06 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
04:52:06 - 27-Jan-26 |
| Buy* | 3 | $437.70 | Ordinary |
04:52:06 - 27-Jan-26 |
| Sell* | 5 | $437.64 | Ordinary |
04:52:05 - 27-Jan-26 |
| Buy* | 50 | $437.55 | Ordinary |
04:51:35 - 27-Jan-26 |
| Buy* | 12 | $437.55 | Ordinary |
04:51:35 - 27-Jan-26 |
| Sell* | 10 | $437.52 | Ordinary |
04:51:29 - 27-Jan-26 |
| Sell* | 10 | $437.52 | Ordinary |
04:51:21 - 27-Jan-26 |
| Buy* | 10 | $437.60 | Ordinary |
04:51:19 - 27-Jan-26 |
| Buy* | 1 | $437.59 | Ordinary |
04:51:11 - 27-Jan-26 |
| Buy* | 5 | $437.58 | Ordinary |
04:51:06 - 27-Jan-26 |
| Sell* | 20 | $437.45 | Ordinary |
04:50:52 - 27-Jan-26 |
| Buy* | 10 | $437.55 | Ordinary |
04:50:48 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
04:50:40 - 27-Jan-26 |
| Sell* | 3 | $437.48 | Ordinary |
04:50:40 - 27-Jan-26 |
| Sell* | 3 | $437.38 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 8 | $437.40 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 17 | $437.41 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 11 | $437.41 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 9 | $437.40 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 2 | $437.46 | Ordinary |
04:50:29 - 27-Jan-26 |
| Sell* | 1 | $437.47 | Ordinary |
04:50:28 - 27-Jan-26 |
| Sell* | 5 | $437.50 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 10 | $437.51 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 5 | $437.57 | Ordinary |
04:50:19 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
04:50:17 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
04:50:16 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
04:50:16 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 57 | $437.64 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 1 | $437.64 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 48 | $437.70 | Ordinary |
04:49:59 - 27-Jan-26 |
| Buy* | 20 | $437.70 | Ordinary |
04:49:59 - 27-Jan-26 |
| Sell* | 8 | $437.73 | Ordinary |
04:49:39 - 27-Jan-26 |
| Sell* | 4 | $437.71 | Ordinary |
04:49:37 - 27-Jan-26 |
| Sell* | 5 | $437.69 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 5 | $437.69 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 9 | $437.71 | Ordinary |
04:49:24 - 27-Jan-26 |
| Sell* | 11 | $437.72 | Ordinary |
04:49:24 - 27-Jan-26 |
| Buy* | 2 | $437.77 | Ordinary |
04:49:14 - 27-Jan-26 |
| Sell* | 5 | $437.68 | Ordinary |
04:48:51 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
04:48:41 - 27-Jan-26 |
| Sell* | 8 | $437.69 | Ordinary |
04:48:37 - 27-Jan-26 |
| Sell* | 20 | $437.68 | Ordinary |
04:48:37 - 27-Jan-26 |
| Buy* | 1 | $437.69 | Ordinary |
04:48:37 - 27-Jan-26 |
| Sell* | 20 | $437.70 | Ordinary |
04:48:20 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
04:48:09 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
04:48:09 - 27-Jan-26 |
| Sell* | 15 | $437.66 | Ordinary |
04:48:09 - 27-Jan-26 |
| Sell* | 5 | $437.66 | Ordinary |
04:48:09 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
04:48:09 - 27-Jan-26 |
| Sell* | 30 | $437.69 | Ordinary |
04:48:03 - 27-Jan-26 |
| Sell* | 30 | $437.69 | Ordinary |
04:48:03 - 27-Jan-26 |
| Sell* | 4 | $437.64 | Ordinary |
04:47:55 - 27-Jan-26 |
| Sell* | 5 | $437.66 | Ordinary |
04:47:52 - 27-Jan-26 |
| Sell* | 3 | $437.65 | Ordinary |
04:47:52 - 27-Jan-26 |
| Sell* | 5 | $437.68 | Ordinary |
04:47:52 - 27-Jan-26 |
| Sell* | 3 | $437.67 | Ordinary |
04:47:52 - 27-Jan-26 |
| Buy* | 3 | $437.63 | Ordinary |
04:47:49 - 27-Jan-26 |
| Buy* | 97 | $437.63 | Ordinary |
04:47:49 - 27-Jan-26 |
| Buy* | 3 | $437.63 | Ordinary |
04:47:49 - 27-Jan-26 |
| Buy* | 10 | $437.59 | Ordinary |
04:47:43 - 27-Jan-26 |
| Buy* | 10 | $437.50 | Ordinary |
04:47:32 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
04:47:27 - 27-Jan-26 |
| Buy* | 20 | $437.41 | Ordinary |
04:47:26 - 27-Jan-26 |
| Buy* | 20 | $437.41 | Ordinary |
04:47:26 - 27-Jan-26 |
| Buy* | 15 | $437.41 | Ordinary |
04:47:26 - 27-Jan-26 |
| Buy* | 25 | $437.41 | Ordinary |
04:47:26 - 27-Jan-26 |
| Sell* | 2 | $437.37 | Ordinary |
04:47:26 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
04:47:12 - 27-Jan-26 |
| Buy* | 3 | $437.37 | Ordinary |
04:46:58 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
04:46:58 - 27-Jan-26 |
| Buy* | 1 | $437.38 | Ordinary |
04:46:53 - 27-Jan-26 |
| Sell* | 10 | $437.35 | Ordinary |
04:46:51 - 27-Jan-26 |
| Sell* | 1 | $437.35 | Ordinary |
04:46:51 - 27-Jan-26 |
| Sell* | 2 | $437.36 | Ordinary |
04:46:49 - 27-Jan-26 |
| Sell* | 2 | $437.36 | Ordinary |
04:46:47 - 27-Jan-26 |
| Sell* | 8 | $437.36 | Ordinary |
04:46:47 - 27-Jan-26 |
| Sell* | 1 | $437.36 | Ordinary |
04:46:47 - 27-Jan-26 |
| Sell* | 1 | $437.37 | Ordinary |
04:46:47 - 27-Jan-26 |
| Sell* | 5 | $437.37 | Ordinary |
04:46:47 - 27-Jan-26 |
| Sell* | 14 | $437.37 | Ordinary |
04:46:47 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
04:46:47 - 27-Jan-26 |
| Sell* | 1 | $437.38 | Ordinary |
04:46:47 - 27-Jan-26 |
| Sell* | 2 | $437.38 | Ordinary |
04:46:47 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
04:46:46 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
04:46:46 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
04:46:46 - 27-Jan-26 |
| Sell* | 2 | $437.40 | Ordinary |
04:46:46 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 1 | $437.40 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 1 | $437.41 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 2 | $437.41 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 3 | $437.42 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
04:46:45 - 27-Jan-26 |
| Buy* | 6 | $437.45 | Ordinary |
04:46:43 - 27-Jan-26 |
| Sell* | 1 | $437.44 | Ordinary |
04:46:42 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
04:46:38 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
04:46:38 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
04:46:38 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
04:46:08 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
04:46:08 - 27-Jan-26 |
| Sell* | 3 | $437.45 | Ordinary |
04:46:08 - 27-Jan-26 |
| Sell* | 5 | $437.45 | Ordinary |
04:45:56 - 27-Jan-26 |
| Sell* | 20 | $437.46 | Ordinary |
04:45:56 - 27-Jan-26 |
| Sell* | 1 | $437.46 | Ordinary |
04:45:56 - 27-Jan-26 |
| Sell* | 14 | $437.46 | Ordinary |
04:45:56 - 27-Jan-26 |
| Sell* | 9 | $437.46 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 45 | $437.46 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 2 | $437.47 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 10 | $437.48 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 20 | $437.52 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 4 | $437.52 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 13 | $437.52 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
04:45:43 - 27-Jan-26 |
| Sell* | 5 | $437.61 | Ordinary |
04:45:35 - 27-Jan-26 |
| Buy* | 1 | $437.57 | Ordinary |
04:45:04 - 27-Jan-26 |
| Buy* | 4 | $437.57 | Ordinary |
04:45:04 - 27-Jan-26 |
| Buy* | 1 | $437.55 | Ordinary |
04:45:04 - 27-Jan-26 |
| Buy* | 6 | $437.55 | Ordinary |
04:45:04 - 27-Jan-26 |
| Buy* | 1 | $437.53 | Ordinary |
04:45:04 - 27-Jan-26 |
| Buy* | 40 | $437.52 | Ordinary |
04:45:04 - 27-Jan-26 |
| Buy* | 40 | $437.52 | Ordinary |
04:45:04 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:44:57 - 27-Jan-26 |
| Sell* | 7 | $437.52 | Ordinary |
04:44:56 - 27-Jan-26 |
| Sell* | 30 | $437.50 | Ordinary |
04:44:41 - 27-Jan-26 |
| Sell* | 3 | $437.49 | Ordinary |
04:44:20 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:44:20 - 27-Jan-26 |
| Buy* | 2 | $437.53 | Ordinary |
04:44:08 - 27-Jan-26 |
| Buy* | 20 | $437.53 | Ordinary |
04:44:07 - 27-Jan-26 |
| Buy* | 1 | $437.53 | Ordinary |
04:44:04 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:43:51 - 27-Jan-26 |
| Buy* | 50 | $437.53 | Ordinary |
04:43:42 - 27-Jan-26 |
| Sell* | 3 | $437.48 | Ordinary |
04:43:32 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
04:43:30 - 27-Jan-26 |
| Sell* | 1 | $437.47 | Ordinary |
04:43:19 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
04:43:14 - 27-Jan-26 |
| Sell* | 20 | $437.49 | Ordinary |
04:43:03 - 27-Jan-26 |
| Buy* | 2 | $437.50 | Ordinary |
04:42:56 - 27-Jan-26 |
| Buy* | 1 | $437.50 | Ordinary |
04:42:55 - 27-Jan-26 |
| Buy* | 3 | $437.50 | Ordinary |
04:42:55 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
04:42:50 - 27-Jan-26 |
| Buy* | 1 | $437.53 | Ordinary |
04:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
04:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
04:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
04:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
04:42:44 - 27-Jan-26 |
| Sell* | 1 | $437.53 | Ordinary |
04:42:44 - 27-Jan-26 |
| Buy* | 1 | $437.54 | Ordinary |
04:42:25 - 27-Jan-26 |
| Buy* | 1 | $437.54 | Ordinary |
04:42:23 - 27-Jan-26 |
| Sell* | 2 | $437.49 | Ordinary |
04:41:58 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
04:41:58 - 27-Jan-26 |
| Sell* | 18 | $437.49 | Ordinary |
04:41:53 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
04:41:53 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
04:41:53 - 27-Jan-26 |
| Buy* | 20 | $437.49 | Ordinary |
04:41:38 - 27-Jan-26 |
| Buy* | 16 | $437.48 | Ordinary |
04:41:38 - 27-Jan-26 |
| Buy* | 16 | $437.47 | Ordinary |
04:41:26 - 27-Jan-26 |
| Buy* | 1 | $437.48 | Ordinary |
04:41:26 - 27-Jan-26 |
| Buy* | 1 | $437.47 | Ordinary |
04:41:17 - 27-Jan-26 |
| Buy* | 2 | $437.47 | Ordinary |
04:41:14 - 27-Jan-26 |
| Buy* | 1 | $437.47 | Ordinary |
04:41:14 - 27-Jan-26 |
| Buy* | 15 | $437.43 | Ordinary |
04:41:08 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 1 | $437.42 | Ordinary |
04:40:30 - 27-Jan-26 |
| Sell* | 5 | $437.45 | Ordinary |
04:40:26 - 27-Jan-26 |
| Sell* | 8 | $437.45 | Ordinary |
04:40:19 - 27-Jan-26 |
| Sell* | 28 | $437.50 | Ordinary |
04:40:19 - 27-Jan-26 |
| Sell* | 20 | $437.50 | Ordinary |
04:40:19 - 27-Jan-26 |
| Sell* | 20 | $437.49 | Ordinary |
04:40:19 - 27-Jan-26 |
| Sell* | 3 | $437.45 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 2 | $437.45 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 1 | $437.45 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 3 | $437.50 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 20 | $437.51 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 3 | $437.51 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 20 | $437.52 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 50 | $437.52 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 1 | $437.52 | Ordinary |
04:40:06 - 27-Jan-26 |
| Sell* | 17 | $437.51 | Ordinary |
04:39:58 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
04:39:51 - 27-Jan-26 |
| Sell* | 1 | $437.48 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 20 | $437.48 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 1 | $437.49 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 19 | $437.50 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 17 | $437.50 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 4 | $437.50 | Ordinary |
04:39:45 - 27-Jan-26 |
| Buy* | 9 | $437.51 | Ordinary |
04:39:45 - 27-Jan-26 |
| Buy* | 12 | $437.51 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 9 | $437.53 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 11 | $437.53 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 4 | $437.54 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 7 | $437.54 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 3 | $437.54 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 1 | $437.54 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 5 | $437.54 | Ordinary |
04:39:45 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:39:34 - 27-Jan-26 |
| Sell* | 10 | $437.50 | Ordinary |
04:39:34 - 27-Jan-26 |
| Sell* | 1 | $437.51 | Ordinary |
04:39:26 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 4 | $437.50 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 5 | $437.55 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
04:39:21 - 27-Jan-26 |
| Sell* | 4 | $437.60 | Ordinary |
04:39:06 - 27-Jan-26 |
| Sell* | 2 | $437.62 | Ordinary |
04:39:06 - 27-Jan-26 |
| Buy* | 1 | $437.64 | Ordinary |
04:39:02 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
04:38:54 - 27-Jan-26 |
| Unknown* | 2 | $437.60 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 8 | $437.56 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 2 | $437.56 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 5 | $437.60 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 9 | $437.60 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 3 | $437.64 | Ordinary |
04:38:42 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
04:38:25 - 27-Jan-26 |
| Buy* | 5 | $437.59 | Ordinary |
04:38:14 - 27-Jan-26 |
| Buy* | 1 | $437.61 | Ordinary |
04:38:13 - 27-Jan-26 |
| Buy* | 5 | $437.59 | Ordinary |
04:38:13 - 27-Jan-26 |
| Sell* | 30 | $437.57 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 11 | $437.60 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 30 | $437.61 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 3 | $437.62 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 20 | $437.62 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 4 | $437.62 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 4 | $437.63 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 20 | $437.63 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 3 | $437.63 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 1 | $437.63 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 4 | $437.64 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 3 | $437.64 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 20 | $437.66 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 20 | $437.71 | Ordinary |
04:38:04 - 27-Jan-26 |
| Buy* | 4 | $437.70 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 62 | $437.70 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 138 | $437.70 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 66 | $437.69 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 18 | $437.69 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 1 | $437.68 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 1 | $437.68 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 21 | $437.67 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 30 | $437.67 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 4 | $437.67 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 2 | $437.67 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
04:38:00 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
04:38:00 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
04:38:00 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
04:38:00 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
04:38:00 - 27-Jan-26 |
| Sell* | 3 | $437.66 | Ordinary |
04:37:56 - 27-Jan-26 |
| Unknown* | 1 | $437.67 | Ordinary |
04:37:45 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
04:37:44 - 27-Jan-26 |
| Unknown* | 1 | $437.67 | Ordinary |
04:37:44 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
04:37:39 - 27-Jan-26 |
| Sell* | 2 | $437.66 | Ordinary |
04:37:25 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
04:37:25 - 27-Jan-26 |
| Buy* | 3 | $437.66 | Ordinary |
04:37:19 - 27-Jan-26 |
| Buy* | 1 | $437.65 | Ordinary |
04:37:12 - 27-Jan-26 |
| Buy* | 1 | $437.65 | Ordinary |
04:37:10 - 27-Jan-26 |
| Buy* | 1 | $437.67 | Ordinary |
04:36:55 - 27-Jan-26 |
| Sell* | 10 | $437.59 | Ordinary |
04:36:42 - 27-Jan-26 |
| Sell* | 3 | $437.61 | Ordinary |
04:36:42 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
04:36:42 - 27-Jan-26 |
| Sell* | 5 | $437.62 | Ordinary |
04:36:42 - 27-Jan-26 |
| Sell* | 2 | $437.65 | Ordinary |
04:36:30 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
04:36:16 - 27-Jan-26 |
| Sell* | 12 | $437.50 | Ordinary |
04:35:20 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:35:20 - 27-Jan-26 |
| Sell* | 15 | $437.54 | Ordinary |
04:35:20 - 27-Jan-26 |
| Sell* | 40 | $437.55 | Ordinary |
04:35:20 - 27-Jan-26 |
| Sell* | 11 | $437.54 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.56 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.57 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.57 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.58 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.59 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 20 | $437.60 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 2 | $437.60 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 25 | $437.60 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 2 | $437.61 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 2 | $437.62 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 2 | $437.62 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.66 | Ordinary |
04:35:19 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
04:35:17 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 8 | $437.67 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 5 | $437.67 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 26 | $437.67 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 1 | $437.67 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 1 | $437.68 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 20 | $437.69 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 20 | $437.70 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 3 | $437.70 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 3 | $437.70 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
04:35:14 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 5 | $437.74 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 2 | $437.74 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 1 | $437.74 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 3 | $437.75 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 30 | $437.76 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 9 | $437.76 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 238 | $437.76 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 30 | $437.77 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 30 | $437.77 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 9 | $437.77 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 9 | $437.78 | Ordinary |
04:35:12 - 27-Jan-26 |
| Sell* | 20 | $437.78 | Ordinary |
04:35:12 - 27-Jan-26 |
| Buy* | 10 | $437.82 | Ordinary |
04:35:10 - 27-Jan-26 |
| Sell* | 3 | $437.76 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 6 | $437.76 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 14 | $437.76 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 10 | $437.78 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 6 | $437.81 | Ordinary |
04:34:53 - 27-Jan-26 |
| Sell* | 4 | $437.81 | Ordinary |
04:34:52 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
04:34:52 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
04:34:52 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
04:34:52 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
04:34:52 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
04:34:52 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
04:34:52 - 27-Jan-26 |
| Sell* | 5 | $437.81 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 2 | $437.82 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 2 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 2 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 2 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 2 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 6 | $437.85 | Ordinary |
04:34:50 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
04:34:47 - 27-Jan-26 |
| Sell* | 1 | $437.88 | Ordinary |
04:34:39 - 27-Jan-26 |
| Sell* | 8 | $437.85 | Ordinary |
04:34:36 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
04:34:36 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
04:34:36 - 27-Jan-26 |
| Sell* | 10 | $437.92 | Ordinary |
04:34:29 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
04:34:29 - 27-Jan-26 |
| Sell* | 7 | $437.89 | Ordinary |
04:34:21 - 27-Jan-26 |
| Buy* | 4 | $437.92 | Ordinary |
04:34:15 - 27-Jan-26 |
| Buy* | 1 | $437.92 | Ordinary |
04:34:15 - 27-Jan-26 |
| Buy* | 1 | $437.90 | Ordinary |
04:34:14 - 27-Jan-26 |
| Buy* | 20 | $437.89 | Ordinary |
04:34:14 - 27-Jan-26 |
| Buy* | 1 | $437.91 | Ordinary |
04:34:05 - 27-Jan-26 |
| Buy* | 1 | $437.91 | Ordinary |
04:34:05 - 27-Jan-26 |
| Buy* | 1 | $437.90 | Ordinary |
04:34:04 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
04:33:55 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
04:33:31 - 27-Jan-26 |
| Sell* | 3 | $437.88 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 20 | $437.89 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
04:33:09 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
04:33:09 - 27-Jan-26 |
| Sell* | 1 | $437.93 | Ordinary |
04:33:09 - 27-Jan-26 |
| Buy* | 4 | $437.99 | Ordinary |
04:32:57 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
04:32:45 - 27-Jan-26 |
| Sell* | 2 | $437.96 | Ordinary |
04:32:35 - 27-Jan-26 |
| Buy* | 3 | $437.92 | Ordinary |
04:32:08 - 27-Jan-26 |
| Buy* | 4 | $437.91 | Ordinary |
04:32:07 - 27-Jan-26 |
| Sell* | 10 | $437.90 | Ordinary |
04:32:03 - 27-Jan-26 |
| Sell* | 3 | $437.88 | Ordinary |
04:32:00 - 27-Jan-26 |
| Buy* | 4 | $437.91 | Ordinary |
04:31:44 - 27-Jan-26 |
| Sell* | 2 | $437.93 | Ordinary |
04:31:29 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
04:31:22 - 27-Jan-26 |
| Sell* | 1 | $437.93 | Ordinary |
04:31:17 - 27-Jan-26 |
| Sell* | 1 | $437.93 | Ordinary |
04:31:17 - 27-Jan-26 |
| Sell* | 20 | $437.90 | Ordinary |
04:30:43 - 27-Jan-26 |
| Sell* | 7 | $437.87 | Ordinary |
04:30:43 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
04:30:39 - 27-Jan-26 |
| Sell* | 3 | $437.92 | Ordinary |
04:30:23 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 20 | $437.83 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 2 | $437.84 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 10 | $437.84 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 2 | $437.84 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 2 | $437.84 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 2 | $437.86 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 6 | $437.86 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 31 | $437.86 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 2 | $437.87 | Ordinary |
04:29:56 - 27-Jan-26 |
| Sell* | 2 | $437.87 | Ordinary |
04:29:56 - 27-Jan-26 |
| Sell* | 1 | $437.87 | Ordinary |
04:29:54 - 27-Jan-26 |
| Sell* | 1 | $437.87 | Ordinary |
04:29:54 - 27-Jan-26 |
| Sell* | 1 | $437.87 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 140 | $437.87 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 50 | $437.88 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 50 | $437.91 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 20 | $437.91 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 40 | $437.92 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 20 | $437.92 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 20 | $437.93 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 30 | $437.93 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 20 | $437.94 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 20 | $437.94 | Ordinary |
04:29:53 - 27-Jan-26 |
| Sell* | 30 | $437.94 | Ordinary |
04:29:53 - 27-Jan-26 |
| Buy* | 20 | $438.05 | Ordinary |
04:29:47 - 27-Jan-26 |
| Buy* | 30 | $438.05 | Ordinary |
04:29:47 - 27-Jan-26 |
| Buy* | 3 | $438.05 | Ordinary |
04:29:47 - 27-Jan-26 |
| Buy* | 30 | $438.03 | Ordinary |
04:29:47 - 27-Jan-26 |
| Buy* | 1 | $437.95 | Ordinary |
04:29:37 - 27-Jan-26 |
| Sell* | 4 | $437.85 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 20 | $437.86 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 2 | $437.97 | Ordinary |
04:28:45 - 27-Jan-26 |
| Sell* | 19 | $437.97 | Ordinary |
04:28:17 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
04:28:17 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
04:28:15 - 27-Jan-26 |
| Sell* | 2 | $437.94 | Ordinary |
04:28:05 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
04:28:05 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
04:27:55 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
04:27:52 - 27-Jan-26 |
| Sell* | 19 | $437.94 | Ordinary |
04:27:52 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
04:27:52 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
04:27:52 - 27-Jan-26 |
| Sell* | 20 | $437.96 | Ordinary |
04:27:52 - 27-Jan-26 |
| Buy* | 8 | $437.97 | Ordinary |
04:27:50 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
04:27:38 - 27-Jan-26 |
| Sell* | 5 | $437.94 | Ordinary |
04:27:37 - 27-Jan-26 |
| Sell* | 1 | $437.94 | Ordinary |
04:27:34 - 27-Jan-26 |
| Buy* | 22 | $438.00 | Ordinary |
04:27:31 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
04:27:31 - 27-Jan-26 |
| Buy* | 10 | $437.94 | Ordinary |
04:27:23 - 27-Jan-26 |
| Buy* | 1 | $437.93 | Ordinary |
04:27:11 - 27-Jan-26 |
| Buy* | 10 | $437.92 | Ordinary |
04:27:10 - 27-Jan-26 |
| Sell* | 12 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 20 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 25 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 25 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 25 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 25 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 20 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 25 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 50 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 20 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 20 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 40 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 60 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 50 | $437.83 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 20 | $437.89 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 3 | $437.90 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 10 | $437.92 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
04:27:09 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
04:26:58 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
04:26:58 - 27-Jan-26 |
| Sell* | 9 | $437.97 | Ordinary |
04:26:58 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
04:26:58 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
04:26:58 - 27-Jan-26 |
| Sell* | 3 | $437.97 | Ordinary |
04:26:58 - 27-Jan-26 |
| Sell* | 2 | $437.97 | Ordinary |
04:26:58 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
04:26:58 - 27-Jan-26 |
| Sell* | 5 | $437.97 | Ordinary |
04:26:40 - 27-Jan-26 |
| Sell* | 4 | $437.97 | Ordinary |
04:26:40 - 27-Jan-26 |
| Sell* | 1 | $437.98 | Ordinary |
04:26:40 - 27-Jan-26 |
| Sell* | 2 | $438.02 | Ordinary |
04:26:35 - 27-Jan-26 |
| Sell* | 27 | $438.02 | Ordinary |
04:26:20 - 27-Jan-26 |
| Sell* | 50 | $438.02 | Ordinary |
04:26:17 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
04:26:03 - 27-Jan-26 |
| Sell* | 2 | $438.02 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:25:32 - 27-Jan-26 |
| Buy* | 3 | $438.01 | Ordinary |
04:25:29 - 27-Jan-26 |
| Buy* | 19 | $438.00 | Ordinary |
04:25:29 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
04:25:22 - 27-Jan-26 |
| Buy* | 8 | $438.00 | Ordinary |
04:25:10 - 27-Jan-26 |
| Buy* | 2 | $438.00 | Ordinary |
04:25:09 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
04:25:05 - 27-Jan-26 |
| Buy* | 50 | $438.00 | Ordinary |
04:25:05 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
04:25:05 - 27-Jan-26 |
| Sell* | 4 | $437.98 | Ordinary |
04:24:58 - 27-Jan-26 |
| Buy* | 4 | $438.00 | Ordinary |
04:24:56 - 27-Jan-26 |
| Sell* | 1 | $437.96 | Ordinary |
04:24:34 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:24:30 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:24:30 - 27-Jan-26 |
| Sell* | 27 | $438.00 | Ordinary |
04:24:30 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:24:30 - 27-Jan-26 |
| Sell* | 10 | $438.00 | Ordinary |
04:24:30 - 27-Jan-26 |
| Sell* | 19 | $438.01 | Ordinary |
04:24:30 - 27-Jan-26 |
| Sell* | 21 | $438.01 | Ordinary |
04:24:30 - 27-Jan-26 |
| Sell* | 40 | $438.01 | Ordinary |
04:24:30 - 27-Jan-26 |
| Sell* | 39 | $438.01 | Ordinary |
04:24:30 - 27-Jan-26 |
| Sell* | 1 | $438.01 | Ordinary |
04:24:30 - 27-Jan-26 |
| Sell* | 20 | $438.04 | Ordinary |
04:24:23 - 27-Jan-26 |
| Sell* | 20 | $438.03 | Ordinary |
04:24:12 - 27-Jan-26 |
| Sell* | 2 | $437.95 | Ordinary |
04:23:43 - 27-Jan-26 |
| Buy* | 1 | $437.95 | Ordinary |
04:23:30 - 27-Jan-26 |
| Buy* | 20 | $437.94 | Ordinary |
04:23:25 - 27-Jan-26 |
| Buy* | 1 | $437.95 | Ordinary |
04:23:24 - 27-Jan-26 |
| Sell* | 8 | $437.91 | Ordinary |
04:23:20 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
04:23:05 - 27-Jan-26 |
| Sell* | 2 | $437.89 | Ordinary |
04:22:58 - 27-Jan-26 |
| Sell* | 20 | $437.91 | Ordinary |
04:22:46 - 27-Jan-26 |
| Sell* | 30 | $437.91 | Ordinary |
04:22:46 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 4 | $437.90 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 2 | $437.90 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 12 | $437.90 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 6 | $437.91 | Ordinary |
04:22:44 - 27-Jan-26 |
| Sell* | 8 | $437.92 | Ordinary |
04:22:44 - 27-Jan-26 |
| Sell* | 1 | $437.95 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 1 | $437.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 6 | $437.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 4 | $437.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 1 | $437.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 3 | $437.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 6 | $437.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
04:22:33 - 27-Jan-26 |
| Buy* | 6 | $438.00 | Ordinary |
04:22:33 - 27-Jan-26 |
| Sell* | 15 | $437.99 | Ordinary |
04:22:10 - 27-Jan-26 |
| Sell* | 10 | $437.97 | Ordinary |
04:22:04 - 27-Jan-26 |
| Buy* | 2 | $437.98 | Ordinary |
04:21:59 - 27-Jan-26 |
| Sell* | 5 | $437.98 | Ordinary |
04:21:59 - 27-Jan-26 |
| Sell* | 1 | $437.98 | Ordinary |
04:21:59 - 27-Jan-26 |
| Sell* | 2 | $437.98 | Ordinary |
04:21:59 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:21:59 - 27-Jan-26 |
| Sell* | 11 | $437.97 | Ordinary |
04:21:59 - 27-Jan-26 |
| Sell* | 16 | $438.00 | Ordinary |
04:21:50 - 27-Jan-26 |
| Sell* | 23 | $438.00 | Ordinary |
04:21:50 - 27-Jan-26 |
| Buy* | 6 | $438.02 | Ordinary |
04:21:22 - 27-Jan-26 |
| Buy* | 2 | $438.02 | Ordinary |
04:21:22 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
04:21:22 - 27-Jan-26 |
| Sell* | 1 | $437.98 | Ordinary |
04:21:17 - 27-Jan-26 |
| Sell* | 2 | $437.98 | Ordinary |
04:21:17 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:21:09 - 27-Jan-26 |
| Sell* | 7 | $437.91 | Ordinary |
04:21:07 - 27-Jan-26 |
| Sell* | 20 | $437.94 | Ordinary |
04:21:07 - 27-Jan-26 |
| Sell* | 20 | $437.97 | Ordinary |
04:21:07 - 27-Jan-26 |
| Sell* | 20 | $437.97 | Ordinary |
04:21:07 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:21:07 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:21:07 - 27-Jan-26 |
| Buy* | 6 | $438.06 | Ordinary |
04:21:03 - 27-Jan-26 |
| Buy* | 3 | $438.05 | Ordinary |
04:21:03 - 27-Jan-26 |
| Buy* | 1 | $438.05 | Ordinary |
04:21:01 - 27-Jan-26 |
| Sell* | 20 | $437.97 | Ordinary |
04:20:53 - 27-Jan-26 |
| Sell* | 1 | $437.95 | Ordinary |
04:20:52 - 27-Jan-26 |
| Sell* | 15 | $437.95 | Ordinary |
04:20:52 - 27-Jan-26 |
| Sell* | 1 | $437.96 | Ordinary |
04:20:52 - 27-Jan-26 |
| Sell* | 3 | $437.99 | Ordinary |
04:20:52 - 27-Jan-26 |
| Sell* | 14 | $437.98 | Ordinary |
04:20:46 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
04:20:38 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
04:20:38 - 27-Jan-26 |
| Buy* | 10 | $438.00 | Ordinary |
04:20:38 - 27-Jan-26 |
| Buy* | 4 | $437.99 | Ordinary |
04:20:38 - 27-Jan-26 |
| Sell* | 20 | $437.97 | Ordinary |
04:20:26 - 27-Jan-26 |
| Sell* | 8 | $437.93 | Ordinary |
04:20:23 - 27-Jan-26 |
| Sell* | 14 | $437.91 | Ordinary |
04:20:19 - 27-Jan-26 |
| Sell* | 6 | $437.91 | Ordinary |
04:20:19 - 27-Jan-26 |
| Sell* | 20 | $437.92 | Ordinary |
04:20:19 - 27-Jan-26 |
| Sell* | 2 | $437.91 | Ordinary |
04:20:17 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
04:20:02 - 27-Jan-26 |
| Buy* | 4 | $437.89 | Ordinary |
04:20:00 - 27-Jan-26 |
| Buy* | 5 | $437.88 | Ordinary |
04:19:57 - 27-Jan-26 |
| Buy* | 5 | $437.88 | Ordinary |
04:19:57 - 27-Jan-26 |
| Buy* | 5 | $437.88 | Ordinary |
04:19:57 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
04:19:45 - 27-Jan-26 |
| Buy* | 14 | $437.88 | Ordinary |
04:19:45 - 27-Jan-26 |
| Buy* | 6 | $437.87 | Ordinary |
04:19:45 - 27-Jan-26 |
| Sell* | 5 | $437.85 | Ordinary |
04:19:40 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
04:19:39 - 27-Jan-26 |
| Sell* | 12 | $437.90 | Ordinary |
04:19:34 - 27-Jan-26 |
| Sell* | 68 | $437.90 | Ordinary |
04:19:34 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 2 | $437.85 | Ordinary |
04:19:14 - 27-Jan-26 |
| Sell* | 4 | $437.86 | Ordinary |
04:19:11 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
04:19:11 - 27-Jan-26 |
| Sell* | 4 | $437.91 | Ordinary |
04:19:11 - 27-Jan-26 |
| Sell* | 8 | $437.90 | Ordinary |
04:19:04 - 27-Jan-26 |
| Sell* | 3 | $437.90 | Ordinary |
04:19:04 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
04:19:00 - 27-Jan-26 |
| Sell* | 1 | $437.89 | Ordinary |
04:18:39 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:18:39 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:18:39 - 27-Jan-26 |
| Sell* | 2 | $437.90 | Ordinary |
04:18:25 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
04:18:25 - 27-Jan-26 |
| Sell* | 4 | $437.90 | Ordinary |
04:18:20 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
04:18:00 - 27-Jan-26 |
| Sell* | 1 | $437.87 | Ordinary |
04:18:00 - 27-Jan-26 |
| Buy* | 5 | $437.90 | Ordinary |
04:17:52 - 27-Jan-26 |
| Buy* | 1 | $437.89 | Ordinary |
04:17:13 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
04:17:13 - 27-Jan-26 |
| Sell* | 9 | $437.82 | Ordinary |
04:17:04 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
04:16:50 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
04:16:48 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
04:16:48 - 27-Jan-26 |
| Sell* | 3 | $437.78 | Ordinary |
04:16:43 - 27-Jan-26 |
| Sell* | 1 | $437.78 | Ordinary |
04:16:43 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
04:16:43 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
04:16:43 - 27-Jan-26 |
| Sell* | 1 | $437.79 | Ordinary |
04:16:38 - 27-Jan-26 |
| Sell* | 2 | $437.79 | Ordinary |
04:16:38 - 27-Jan-26 |
| Buy* | 1 | $437.88 | Ordinary |
04:16:36 - 27-Jan-26 |
| Buy* | 1 | $437.87 | Ordinary |
04:16:33 - 27-Jan-26 |
| Buy* | 3 | $437.88 | Ordinary |
04:16:31 - 27-Jan-26 |
| Buy* | 1 | $437.87 | Ordinary |
04:16:31 - 27-Jan-26 |
| Buy* | 15 | $437.84 | Ordinary |
04:16:31 - 27-Jan-26 |
| Buy* | 1 | $437.83 | Ordinary |
04:16:31 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
04:16:30 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
04:16:30 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
04:16:30 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
04:16:30 - 27-Jan-26 |
| Buy* | 27 | $437.74 | Ordinary |
04:16:24 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
04:16:02 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
04:16:02 - 27-Jan-26 |
| Sell* | 4 | $437.76 | Ordinary |
04:15:51 - 27-Jan-26 |
| Sell* | 4 | $437.77 | Ordinary |
04:15:47 - 27-Jan-26 |
| Buy* | 8 | $437.75 | Ordinary |
04:15:34 - 27-Jan-26 |
| Buy* | 1 | $437.75 | Ordinary |
04:15:34 - 27-Jan-26 |
| Sell* | 2 | $437.75 | Ordinary |
04:15:33 - 27-Jan-26 |
| Sell* | 11 | $437.75 | Ordinary |
04:15:33 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
04:15:33 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
04:15:33 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
04:15:33 - 27-Jan-26 |
| Sell* | 5 | $437.75 | Ordinary |
04:15:31 - 27-Jan-26 |
| Sell* | 5 | $437.75 | Ordinary |
04:15:23 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
04:15:23 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
04:15:23 - 27-Jan-26 |
| Sell* | 9 | $437.75 | Ordinary |
04:15:23 - 27-Jan-26 |
| Sell* | 60 | $437.75 | Ordinary |
04:15:23 - 27-Jan-26 |
| Sell* | 20 | $437.77 | Ordinary |
04:15:23 - 27-Jan-26 |
| Buy* | 10 | $437.82 | Ordinary |
04:15:09 - 27-Jan-26 |
| Buy* | 2 | $437.79 | Ordinary |
04:15:09 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
04:15:09 - 27-Jan-26 |
| Buy* | 8 | $437.75 | Ordinary |
04:15:09 - 27-Jan-26 |
| Buy* | 4 | $437.75 | Ordinary |
04:15:09 - 27-Jan-26 |
| Sell* | 4 | $437.69 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 4 | $437.70 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 4 | $437.71 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 7 | $437.72 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 2 | $437.72 | Ordinary |
04:14:58 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
04:14:45 - 27-Jan-26 |
| Sell* | 12 | $437.72 | Ordinary |
04:14:41 - 27-Jan-26 |
| Sell* | 6 | $437.74 | Ordinary |
04:14:41 - 27-Jan-26 |
| Sell* | 2 | $437.74 | Ordinary |
04:14:41 - 27-Jan-26 |
| Buy* | 3 | $437.71 | Ordinary |
04:14:29 - 27-Jan-26 |
| Buy* | 17 | $437.71 | Ordinary |
04:14:28 - 27-Jan-26 |
| Sell* | 11 | $437.75 | Ordinary |
04:14:25 - 27-Jan-26 |
| Buy* | 2 | $437.77 | Ordinary |
04:14:22 - 27-Jan-26 |
| Buy* | 3 | $437.77 | Ordinary |
04:14:22 - 27-Jan-26 |
| Buy* | 1 | $437.77 | Ordinary |
04:14:22 - 27-Jan-26 |
| Buy* | 6 | $437.77 | Ordinary |
04:14:21 - 27-Jan-26 |
| Buy* | 3 | $437.77 | Ordinary |
04:14:21 - 27-Jan-26 |
| Buy* | 1 | $437.77 | Ordinary |
04:14:21 - 27-Jan-26 |
| Buy* | 1 | $437.77 | Ordinary |
04:14:21 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
04:14:21 - 27-Jan-26 |
| Buy* | 6 | $437.76 | Ordinary |
04:14:21 - 27-Jan-26 |
| Buy* | 1 | $437.76 | Ordinary |
04:14:21 - 27-Jan-26 |
| Sell* | 4 | $437.71 | Ordinary |
04:14:14 - 27-Jan-26 |
| Unknown* | 20 | $437.69 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 18 | $437.61 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 1 | $437.65 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 2 | $437.66 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 2 | $437.67 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 10 | $437.67 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 1 | $437.69 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 10 | $437.70 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 15 | $437.70 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 3 | $437.70 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 4 | $437.71 | Ordinary |
04:14:09 - 27-Jan-26 |
| Buy* | 1 | $437.78 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 28 | $437.73 | Ordinary |
04:14:07 - 27-Jan-26 |
| Sell* | 20 | $437.73 | Ordinary |
04:14:07 - 27-Jan-26 |
| Sell* | 16 | $437.70 | Ordinary |
04:14:07 - 27-Jan-26 |
| Sell* | 9 | $437.70 | Ordinary |
04:14:07 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
04:14:07 - 27-Jan-26 |
| Sell* | 8 | $437.70 | Ordinary |
04:14:07 - 27-Jan-26 |
| Sell* | 6 | $437.70 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 6 | $437.70 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
04:14:05 - 27-Jan-26 |
| Buy* | 88 | $437.70 | Ordinary |
04:13:36 - 27-Jan-26 |
| Buy* | 16 | $437.70 | Ordinary |
04:13:36 - 27-Jan-26 |
| Buy* | 16 | $437.70 | Ordinary |
04:13:36 - 27-Jan-26 |
| Buy* | 20 | $437.70 | Ordinary |
04:13:36 - 27-Jan-26 |
| Buy* | 260 | $437.70 | Ordinary |
04:13:36 - 27-Jan-26 |
| Buy* | 40 | $437.69 | Ordinary |
04:13:36 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:13:20 - 27-Jan-26 |
| Buy* | 1 | $437.82 | Ordinary |
04:13:17 - 27-Jan-26 |
| Buy* | 2 | $437.82 | Ordinary |
04:13:16 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 4 | $437.74 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 2 | $437.80 | Ordinary |
04:13:05 - 27-Jan-26 |
| Sell* | 1 | $437.80 | Ordinary |
04:13:05 - 27-Jan-26 |
| Sell* | 1 | $437.82 | Ordinary |
04:13:05 - 27-Jan-26 |
| Sell* | 1 | $437.83 | Ordinary |
04:13:05 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:13:05 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
04:13:04 - 27-Jan-26 |
| Sell* | 1 | $437.85 | Ordinary |
04:13:04 - 27-Jan-26 |
| Sell* | 5 | $437.86 | Ordinary |
04:13:04 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
04:13:04 - 27-Jan-26 |
| Sell* | 6 | $437.86 | Ordinary |
04:13:04 - 27-Jan-26 |
| Unknown* | 11 | $437.93 | Ordinary |
04:12:52 - 27-Jan-26 |
| Unknown* | 9 | $437.93 | Ordinary |
04:12:52 - 27-Jan-26 |
| Sell* | 40 | $437.86 | Ordinary |
04:12:33 - 27-Jan-26 |
| Sell* | 33 | $437.86 | Ordinary |
04:12:32 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
04:12:32 - 27-Jan-26 |
| Sell* | 1 | $437.86 | Ordinary |
04:12:32 - 27-Jan-26 |
| Sell* | 5 | $437.86 | Ordinary |
04:12:32 - 27-Jan-26 |
| Sell* | 1 | $437.87 | Ordinary |
04:12:32 - 27-Jan-26 |
| Sell* | 1 | $437.87 | Ordinary |
04:12:32 - 27-Jan-26 |
| Sell* | 9 | $437.90 | Ordinary |
04:12:32 - 27-Jan-26 |
| Sell* | 10 | $437.93 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 20 | $437.93 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 2 | $437.93 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 140 | $437.93 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 50 | $437.94 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 40 | $437.94 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 4 | $437.94 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 100 | $437.95 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 1 | $437.95 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 20 | $437.99 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 20 | $438.00 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 20 | $438.01 | Ordinary |
04:12:21 - 27-Jan-26 |
| Sell* | 20 | $438.02 | Ordinary |
04:12:21 - 27-Jan-26 |
| Buy* | 1 | $438.01 | Ordinary |
04:12:20 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
04:12:20 - 27-Jan-26 |
| Buy* | 14 | $438.00 | Ordinary |
04:12:20 - 27-Jan-26 |
| Buy* | 26 | $438.00 | Ordinary |
04:12:20 - 27-Jan-26 |
| Buy* | 4 | $438.00 | Ordinary |
04:12:20 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
04:12:20 - 27-Jan-26 |
| Buy* | 1 | $437.97 | Ordinary |
04:12:15 - 27-Jan-26 |
| Buy* | 2 | $437.97 | Ordinary |
04:12:15 - 27-Jan-26 |
| Sell* | 3 | $437.91 | Ordinary |
04:12:05 - 27-Jan-26 |
| Sell* | 2 | $437.90 | Ordinary |
04:12:04 - 27-Jan-26 |
| Buy* | 1 | $437.97 | Ordinary |
04:11:46 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:11:33 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:11:33 - 27-Jan-26 |
| Sell* | 20 | $437.91 | Ordinary |
04:11:33 - 27-Jan-26 |
| Sell* | 5 | $437.91 | Ordinary |
04:11:23 - 27-Jan-26 |
| Sell* | 3 | $437.92 | Ordinary |
04:11:23 - 27-Jan-26 |
| Sell* | 6 | $437.94 | Ordinary |
04:11:15 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
04:11:15 - 27-Jan-26 |
| Sell* | 1 | $437.97 | Ordinary |
04:11:07 - 27-Jan-26 |
| Sell* | 2 | $437.98 | Ordinary |
04:11:06 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Sell* | 2 | $438.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Sell* | 3 | $438.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Sell* | 2 | $438.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Sell* | 2 | $438.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Sell* | 1 | $438.01 | Ordinary |
04:11:04 - 27-Jan-26 |
| Sell* | 27 | $438.01 | Ordinary |
04:10:52 - 27-Jan-26 |
| Sell* | 1 | $438.01 | Ordinary |
04:10:52 - 27-Jan-26 |
| Sell* | 1 | $438.01 | Ordinary |
04:10:52 - 27-Jan-26 |
| Sell* | 1 | $438.01 | Ordinary |
04:10:52 - 27-Jan-26 |
| Sell* | 1 | $438.04 | Ordinary |
04:10:52 - 27-Jan-26 |
| Sell* | 1 | $438.05 | Ordinary |
04:10:52 - 27-Jan-26 |
| Sell* | 10 | $438.10 | Ordinary |
04:10:52 - 27-Jan-26 |
| Sell* | 1 | $438.12 | Ordinary |
04:10:52 - 27-Jan-26 |
| Sell* | 10 | $438.12 | Ordinary |
04:10:52 - 27-Jan-26 |
| Buy* | 20 | $438.18 | Ordinary |
04:10:47 - 27-Jan-26 |
| Sell* | 4 | $438.17 | Ordinary |
04:10:44 - 27-Jan-26 |
| Buy* | 1 | $438.20 | Ordinary |
04:10:39 - 27-Jan-26 |
| Buy* | 10 | $438.19 | Ordinary |
04:10:28 - 27-Jan-26 |
| Buy* | 2 | $438.19 | Ordinary |
04:10:25 - 27-Jan-26 |
| Buy* | 2 | $438.20 | Ordinary |
04:10:24 - 27-Jan-26 |
| Buy* | 20 | $438.20 | Ordinary |
04:10:24 - 27-Jan-26 |
| Buy* | 20 | $438.20 | Ordinary |
04:10:24 - 27-Jan-26 |
| Buy* | 30 | $438.20 | Ordinary |
04:10:24 - 27-Jan-26 |
| Buy* | 30 | $438.20 | Ordinary |
04:10:24 - 27-Jan-26 |
| Buy* | 30 | $438.20 | Ordinary |
04:10:24 - 27-Jan-26 |
| Buy* | 3 | $438.20 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 1 | $438.20 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 1 | $438.20 | Ordinary |
04:10:24 - 27-Jan-26 |
| Buy* | 21 | $438.22 | Ordinary |
04:10:22 - 27-Jan-26 |
| Sell* | 5 | $438.20 | Ordinary |
04:10:08 - 27-Jan-26 |
| Sell* | 15 | $438.22 | Ordinary |
04:10:02 - 27-Jan-26 |
| Sell* | 1 | $438.22 | Ordinary |
04:10:02 - 27-Jan-26 |
| Sell* | 5 | $438.22 | Ordinary |
04:10:02 - 27-Jan-26 |
| Sell* | 19 | $438.22 | Ordinary |
04:10:02 - 27-Jan-26 |
| Sell* | 1 | $438.22 | Ordinary |
04:09:55 - 27-Jan-26 |
| Sell* | 40 | $438.23 | Ordinary |
04:09:55 - 27-Jan-26 |
| Sell* | 20 | $438.22 | Ordinary |
04:09:55 - 27-Jan-26 |
| Sell* | 10 | $438.23 | Ordinary |
04:09:55 - 27-Jan-26 |
| Sell* | 1 | $438.23 | Ordinary |
04:09:55 - 27-Jan-26 |
| Sell* | 20 | $438.24 | Ordinary |
04:09:55 - 27-Jan-26 |
| Sell* | 50 | $438.24 | Ordinary |
04:09:55 - 27-Jan-26 |
| Sell* | 30 | $438.25 | Ordinary |
04:09:55 - 27-Jan-26 |
| Sell* | 20 | $438.25 | Ordinary |
04:09:55 - 27-Jan-26 |
| Sell* | 20 | $438.25 | Ordinary |
04:09:55 - 27-Jan-26 |
| Sell* | 20 | $438.26 | Ordinary |
04:09:55 - 27-Jan-26 |
| Sell* | 30 | $438.27 | Ordinary |
04:09:55 - 27-Jan-26 |
| Buy* | 5 | $438.30 | Ordinary |
04:09:54 - 27-Jan-26 |
| Buy* | 1 | $438.25 | Ordinary |
04:09:12 - 27-Jan-26 |
| Sell* | 1 | $438.25 | Ordinary |
04:09:07 - 27-Jan-26 |
| Sell* | 10 | $438.25 | Ordinary |
04:09:07 - 27-Jan-26 |
| Sell* | 1 | $438.25 | Ordinary |
04:09:07 - 27-Jan-26 |
| Sell* | 38 | $438.25 | Ordinary |
04:09:07 - 27-Jan-26 |
| Sell* | 4 | $438.25 | Ordinary |
04:09:07 - 27-Jan-26 |
| Sell* | 30 | $438.27 | Ordinary |
04:09:07 - 27-Jan-26 |
| Sell* | 6 | $438.28 | Ordinary |
04:09:07 - 27-Jan-26 |
| Buy* | 8 | $438.28 | Ordinary |
04:09:06 - 27-Jan-26 |
| Buy* | 40 | $438.27 | Ordinary |
04:09:06 - 27-Jan-26 |
| Sell* | 80 | $438.28 | Ordinary |
04:09:06 - 27-Jan-26 |
| Sell* | 68 | $438.28 | Ordinary |
04:09:06 - 27-Jan-26 |
| Sell* | 12 | $438.28 | Ordinary |
04:09:06 - 27-Jan-26 |
| Sell* | 100 | $438.29 | Ordinary |
04:09:06 - 27-Jan-26 |
| Sell* | 8 | $438.30 | Ordinary |
04:09:06 - 27-Jan-26 |
| Sell* | 20 | $438.31 | Ordinary |
04:09:06 - 27-Jan-26 |
| Sell* | 1 | $438.34 | Ordinary |
04:09:03 - 27-Jan-26 |
| Unknown* | 16 | $438.34 | Ordinary |
04:08:59 - 27-Jan-26 |
| Buy* | 4 | $438.28 | Ordinary |
04:08:43 - 27-Jan-26 |
| Buy* | 97 | $438.28 | Ordinary |
04:08:43 - 27-Jan-26 |
| Sell* | 80 | $438.28 | Ordinary |
04:08:43 - 27-Jan-26 |
| Sell* | 12 | $438.28 | Ordinary |
04:08:43 - 27-Jan-26 |
| Sell* | 2 | $438.26 | Ordinary |
04:08:43 - 27-Jan-26 |
| Buy* | 1 | $438.36 | Ordinary |
04:08:41 - 27-Jan-26 |
| Buy* | 9 | $438.25 | Ordinary |
04:08:02 - 27-Jan-26 |
| Buy* | 1 | $438.25 | Ordinary |
04:08:02 - 27-Jan-26 |
| Buy* | 1 | $438.24 | Ordinary |
04:08:02 - 27-Jan-26 |
| Buy* | 1 | $438.18 | Ordinary |
04:08:00 - 27-Jan-26 |
| Buy* | 7 | $438.16 | Ordinary |
04:08:00 - 27-Jan-26 |
| Buy* | 1 | $438.15 | Ordinary |
04:08:00 - 27-Jan-26 |
| Buy* | 1 | $438.14 | Ordinary |
04:08:00 - 27-Jan-26 |
| Buy* | 11 | $438.14 | Ordinary |
04:08:00 - 27-Jan-26 |
| Buy* | 11 | $438.14 | Ordinary |
04:08:00 - 27-Jan-26 |
| Buy* | 1 | $438.14 | Ordinary |
04:08:00 - 27-Jan-26 |
| Buy* | 1 | $438.14 | Ordinary |
04:08:00 - 27-Jan-26 |
| Sell* | 50 | $438.10 | Ordinary |
04:07:59 - 27-Jan-26 |
| Sell* | 10 | $438.10 | Ordinary |
04:07:59 - 27-Jan-26 |
| Sell* | 4 | $438.10 | Ordinary |
04:07:59 - 27-Jan-26 |
| Sell* | 24 | $438.11 | Ordinary |
04:07:56 - 27-Jan-26 |
| Sell* | 1 | $438.10 | Ordinary |
04:07:48 - 27-Jan-26 |
| Sell* | 1 | $438.10 | Ordinary |
04:07:48 - 27-Jan-26 |
| Sell* | 15 | $438.11 | Ordinary |
04:07:48 - 27-Jan-26 |
| Sell* | 20 | $438.11 | Ordinary |
04:07:48 - 27-Jan-26 |
| Sell* | 5 | $438.11 | Ordinary |
04:07:48 - 27-Jan-26 |
| Sell* | 1 | $438.17 | Ordinary |
04:07:47 - 27-Jan-26 |
| Sell* | 20 | $438.17 | Ordinary |
04:07:47 - 27-Jan-26 |
| Sell* | 17 | $438.17 | Ordinary |
04:07:47 - 27-Jan-26 |
| Sell* | 2 | $438.17 | Ordinary |
04:07:47 - 27-Jan-26 |
| Sell* | 1 | $438.17 | Ordinary |
04:07:47 - 27-Jan-26 |
| Sell* | 46 | $438.18 | Ordinary |
04:07:47 - 27-Jan-26 |
| Sell* | 20 | $438.20 | Ordinary |
04:07:47 - 27-Jan-26 |
| Sell* | 4 | $438.18 | Ordinary |
04:07:42 - 27-Jan-26 |
| Sell* | 8 | $438.19 | Ordinary |
04:07:35 - 27-Jan-26 |
| Sell* | 7 | $438.19 | Ordinary |
04:07:35 - 27-Jan-26 |
| Sell* | 1 | $438.25 | Ordinary |
04:07:24 - 27-Jan-26 |
| Sell* | 1 | $438.25 | Ordinary |
04:07:22 - 27-Jan-26 |
| Sell* | 1 | $438.25 | Ordinary |
04:07:21 - 27-Jan-26 |
| Sell* | 23 | $438.19 | Ordinary |
04:07:06 - 27-Jan-26 |
| Sell* | 6 | $438.21 | Ordinary |
04:07:06 - 27-Jan-26 |
| Sell* | 20 | $438.25 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 20 | $438.26 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 1 | $438.30 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 1 | $438.30 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 10 | $438.32 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 10 | $438.33 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 12 | $438.35 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 5 | $438.36 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 1 | $438.39 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 2 | $438.40 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 3 | $438.40 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 4 | $438.41 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 6 | $438.45 | Ordinary |
04:06:51 - 27-Jan-26 |
| Sell* | 2 | $438.45 | Ordinary |
04:06:50 - 27-Jan-26 |
| Buy* | 2 | $438.45 | Ordinary |
04:06:50 - 27-Jan-26 |
| Sell* | 19 | $438.40 | Ordinary |
04:06:37 - 27-Jan-26 |
| Sell* | 1 | $438.43 | Ordinary |
04:06:36 - 27-Jan-26 |
| Buy* | 1 | $438.48 | Ordinary |
04:06:27 - 27-Jan-26 |
| Buy* | 1 | $438.47 | Ordinary |
04:06:27 - 27-Jan-26 |
| Buy* | 1 | $438.45 | Ordinary |
04:06:26 - 27-Jan-26 |
| Buy* | 9 | $438.44 | Ordinary |
04:06:20 - 27-Jan-26 |
| Buy* | 39 | $438.45 | Ordinary |
04:06:02 - 27-Jan-26 |
| Buy* | 1 | $438.45 | Ordinary |
04:06:02 - 27-Jan-26 |
| Buy* | 13 | $438.43 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 30 | $438.41 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 20 | $438.40 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 20 | $438.41 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 1 | $438.40 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 1 | $438.40 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 99 | $438.40 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 1 | $438.39 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 1 | $438.39 | Ordinary |
04:05:46 - 27-Jan-26 |
| Sell* | 1 | $438.35 | Ordinary |
04:05:36 - 27-Jan-26 |
| Buy* | 10 | $438.36 | Ordinary |
04:05:34 - 27-Jan-26 |
| Buy* | 1 | $438.38 | Ordinary |
04:05:18 - 27-Jan-26 |
| Sell* | 10 | $438.33 | Ordinary |
04:05:15 - 27-Jan-26 |
| Buy* | 1 | $438.39 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 1 | $438.39 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 1 | $438.34 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 3 | $438.33 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 1 | $438.33 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 2 | $438.29 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 2 | $438.29 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 5 | $438.29 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 3 | $438.29 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 8 | $438.29 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 4 | $438.29 | Ordinary |
04:05:11 - 27-Jan-26 |
| Unknown* | 2 | $438.24 | Ordinary |
04:05:08 - 27-Jan-26 |
| Sell* | 23 | $438.21 | Ordinary |
04:05:07 - 27-Jan-26 |
| Sell* | 20 | $438.21 | Ordinary |
04:05:07 - 27-Jan-26 |
| Sell* | 30 | $438.23 | Ordinary |
04:05:07 - 27-Jan-26 |
| Unknown* | 20 | $438.24 | Ordinary |
04:05:07 - 27-Jan-26 |
| Unknown* | 20 | $438.24 | Ordinary |
04:05:07 - 27-Jan-26 |
| Buy* | 1 | $438.29 | Ordinary |
04:04:59 - 27-Jan-26 |
| Buy* | 2 | $438.28 | Ordinary |
04:04:59 - 27-Jan-26 |
| Buy* | 2 | $438.24 | Ordinary |
04:04:42 - 27-Jan-26 |
| Buy* | 20 | $438.24 | Ordinary |
04:04:42 - 27-Jan-26 |
| Buy* | 20 | $438.24 | Ordinary |
04:04:42 - 27-Jan-26 |
| Sell* | 2 | $438.16 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 1 | $438.17 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 4 | $438.18 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 1 | $438.19 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 4 | $438.19 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 4 | $438.20 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 1 | $438.20 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 1 | $438.21 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 1 | $438.21 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 4 | $438.22 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 1 | $438.23 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 1 | $438.22 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 1 | $438.34 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 10 | $438.34 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 1 | $438.30 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 1 | $438.26 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 14 | $438.26 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 100 | $438.25 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 40 | $438.25 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 1 | $438.25 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 4 | $438.24 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 32 | $438.22 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 3 | $438.21 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 12 | $438.16 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 20 | $438.13 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 10 | $438.13 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 20 | $438.12 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 20 | $438.11 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 1 | $438.10 | Ordinary |
04:04:34 - 27-Jan-26 |
| Buy* | 10 | $438.10 | Ordinary |
04:04:34 - 27-Jan-26 |
| Sell* | 11 | $438.05 | Ordinary |
04:04:32 - 27-Jan-26 |
| Sell* | 39 | $438.06 | Ordinary |
04:04:32 - 27-Jan-26 |
| Sell* | 1 | $438.06 | Ordinary |
04:04:30 - 27-Jan-26 |
| Sell* | 13 | $438.06 | Ordinary |
04:04:24 - 27-Jan-26 |
| Sell* | 30 | $438.02 | Ordinary |
04:04:23 - 27-Jan-26 |
| Sell* | 50 | $438.03 | Ordinary |
04:04:23 - 27-Jan-26 |
| Sell* | 20 | $438.03 | Ordinary |
04:04:23 - 27-Jan-26 |
| Sell* | 20 | $438.04 | Ordinary |
04:04:23 - 27-Jan-26 |
| Sell* | 30 | $438.05 | Ordinary |
04:04:23 - 27-Jan-26 |
| Sell* | 20 | $438.05 | Ordinary |
04:04:23 - 27-Jan-26 |
| Buy* | 30 | $438.06 | Ordinary |
04:04:23 - 27-Jan-26 |
| Buy* | 30 | $438.00 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 50 | $438.00 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 1 | $438.00 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 48 | $438.00 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 20 | $438.00 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 20 | $437.99 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 10 | $437.99 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 20 | $437.98 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 30 | $437.97 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 30 | $437.96 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 20 | $437.99 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 20 | $437.99 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 30 | $437.98 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 20 | $437.98 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 30 | $437.96 | Ordinary |
04:04:15 - 27-Jan-26 |
| Buy* | 1 | $437.99 | Ordinary |
04:04:05 - 27-Jan-26 |
| Sell* | 2 | $437.73 | Ordinary |
04:03:43 - 27-Jan-26 |
| Buy* | 1 | $437.73 | Ordinary |
04:03:38 - 27-Jan-26 |
| Buy* | 4 | $437.73 | Ordinary |
04:03:38 - 27-Jan-26 |
| Sell* | 38 | $437.71 | Ordinary |
04:03:34 - 27-Jan-26 |
| Sell* | 18 | $437.73 | Ordinary |
04:03:34 - 27-Jan-26 |
| Sell* | 20 | $437.73 | Ordinary |
04:03:34 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
04:03:29 - 27-Jan-26 |
| Sell* | 4 | $437.70 | Ordinary |
04:03:26 - 27-Jan-26 |
| Sell* | 12 | $437.70 | Ordinary |
04:03:25 - 27-Jan-26 |
| Sell* | 4 | $437.70 | Ordinary |
04:03:25 - 27-Jan-26 |
| Sell* | 9 | $437.58 | Ordinary |
04:03:16 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
04:03:16 - 27-Jan-26 |
| Buy* | 1 | $437.62 | Ordinary |
04:03:09 - 27-Jan-26 |
| Buy* | 4 | $437.62 | Ordinary |
04:03:09 - 27-Jan-26 |
| Buy* | 5 | $437.62 | Ordinary |
04:03:09 - 27-Jan-26 |
| Buy* | 18 | $437.50 | Ordinary |
04:02:51 - 27-Jan-26 |
| Buy* | 2 | $437.49 | Ordinary |
04:02:47 - 27-Jan-26 |
| Sell* | 10 | $437.44 | Ordinary |
04:02:46 - 27-Jan-26 |
| Sell* | 2 | $437.44 | Ordinary |
04:02:40 - 27-Jan-26 |
| Buy* | 3 | $437.44 | Ordinary |
04:02:33 - 27-Jan-26 |
| Buy* | 2 | $437.50 | Ordinary |
04:02:31 - 27-Jan-26 |
| Buy* | 2 | $437.48 | Ordinary |
04:02:27 - 27-Jan-26 |
| Buy* | 2 | $437.48 | Ordinary |
04:02:27 - 27-Jan-26 |
| Buy* | 20 | $437.49 | Ordinary |
04:02:08 - 27-Jan-26 |
| Sell* | 1 | $437.39 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 1 | $437.55 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 1 | $437.50 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 10 | $437.51 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 29 | $437.55 | Ordinary |
04:02:02 - 27-Jan-26 |
| Sell* | 33 | $437.55 | Ordinary |
04:02:02 - 27-Jan-26 |
| Sell* | 5 | $437.55 | Ordinary |
04:02:02 - 27-Jan-26 |
| Sell* | 2 | $437.55 | Ordinary |
04:02:02 - 27-Jan-26 |
| Sell* | 6 | $437.61 | Ordinary |
04:01:59 - 27-Jan-26 |
| Sell* | 131 | $437.69 | Ordinary |
04:01:43 - 27-Jan-26 |
| Sell* | 1 | $437.70 | Ordinary |
04:01:43 - 27-Jan-26 |
| Sell* | 2 | $437.70 | Ordinary |
04:01:43 - 27-Jan-26 |
| Sell* | 16 | $437.71 | Ordinary |
04:01:43 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
04:01:43 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
04:01:43 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
04:01:43 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
04:01:30 - 27-Jan-26 |
| Sell* | 9 | $437.76 | Ordinary |
04:01:27 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
04:01:24 - 27-Jan-26 |
| Sell* | 12 | $437.73 | Ordinary |
04:01:22 - 27-Jan-26 |
| Buy* | 1 | $437.81 | Ordinary |
04:01:21 - 27-Jan-26 |
| Sell* | 4 | $437.77 | Ordinary |
04:01:09 - 27-Jan-26 |
| Sell* | 2 | $437.79 | Ordinary |
04:01:09 - 27-Jan-26 |
| Sell* | 1 | $437.81 | Ordinary |
04:01:08 - 27-Jan-26 |
| Sell* | 2 | $437.81 | Ordinary |
04:01:05 - 27-Jan-26 |
| Buy* | 2 | $437.81 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 3 | $437.81 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 2 | $437.81 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 2 | $437.81 | Ordinary |
04:01:00 - 27-Jan-26 |
| Sell* | 1 | $437.73 | Ordinary |
04:00:57 - 27-Jan-26 |
| Buy* | 4 | $437.78 | Ordinary |
04:00:50 - 27-Jan-26 |
| Buy* | 3 | $437.78 | Ordinary |
04:00:50 - 27-Jan-26 |
| Sell* | 1 | $437.77 | Ordinary |
04:00:49 - 27-Jan-26 |
| Buy* | 2 | $437.80 | Ordinary |
04:00:40 - 27-Jan-26 |
| Buy* | 2 | $437.78 | Ordinary |
04:00:38 - 27-Jan-26 |
| Sell* | 31 | $437.58 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 5 | $437.57 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 40 | $437.58 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 20 | $437.61 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 14 | $437.57 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 50 | $437.57 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 1 | $437.60 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 2 | $437.69 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 1 | $437.61 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 13 | $437.70 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 20 | $437.70 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 20 | $437.70 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 1 | $437.71 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 11 | $437.69 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 20 | $437.72 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 50 | $437.72 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 50 | $437.73 | Ordinary |
04:00:30 - 27-Jan-26 |
| Buy* | 1 | $437.81 | Ordinary |
04:00:26 - 27-Jan-26 |
| Buy* | 1 | $437.81 | Ordinary |
04:00:18 - 27-Jan-26 |
| Sell* | 20 | $437.81 | Ordinary |
04:00:16 - 27-Jan-26 |
| Sell* | 20 | $437.81 | Ordinary |
04:00:16 - 27-Jan-26 |
| Sell* | 6 | $437.81 | Ordinary |
04:00:16 - 27-Jan-26 |
| Sell* | 4 | $437.81 | Ordinary |
04:00:16 - 27-Jan-26 |
| Sell* | 22 | $437.81 | Ordinary |
04:00:16 - 27-Jan-26 |
| Sell* | 30 | $437.81 | Ordinary |
04:00:16 - 27-Jan-26 |
| Sell* | 20 | $437.81 | Ordinary |
04:00:16 - 27-Jan-26 |
| Sell* | 20 | $437.82 | Ordinary |
04:00:16 - 27-Jan-26 |
| Buy* | 24 | $437.91 | Ordinary |
04:00:16 - 27-Jan-26 |
| Buy* | 2 | $437.88 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 1 | $437.75 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 2 | $437.76 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 1 | $437.76 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 3 | $437.77 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 1 | $437.79 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 1 | $437.84 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 2 | $437.90 | Ordinary |
04:00:13 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:00:13 - 27-Jan-26 |
| Sell* | 1 | $437.90 | Ordinary |
04:00:13 - 27-Jan-26 |
| Sell* | 30 | $437.91 | Ordinary |
04:00:13 - 27-Jan-26 |
| Sell* | 30 | $437.91 | Ordinary |
04:00:13 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
04:00:13 - 27-Jan-26 |
| Sell* | 4 | $437.92 | Ordinary |
04:00:13 - 27-Jan-26 |
| Sell* | 4 | $437.92 | Ordinary |
04:00:13 - 27-Jan-26 |
| Sell* | 40 | $437.93 | Ordinary |
04:00:13 - 27-Jan-26 |
| Buy* | 24 | $438.00 | Ordinary |
04:00:11 - 27-Jan-26 |
| Buy* | 8 | $438.00 | Ordinary |
04:00:11 - 27-Jan-26 |
| Buy* | 28 | $438.00 | Ordinary |
04:00:11 - 27-Jan-26 |
| Buy* | 40 | $437.99 | Ordinary |
04:00:11 - 27-Jan-26 |
| Buy* | 12 | $437.99 | Ordinary |
04:00:10 - 27-Jan-26 |
| Buy* | 4 | $437.99 | Ordinary |
04:00:10 - 27-Jan-26 |
| Buy* | 20 | $437.98 | Ordinary |
04:00:10 - 27-Jan-26 |
| Buy* | 40 | $437.98 | Ordinary |
04:00:10 - 27-Jan-26 |
| Sell* | 1 | $437.92 | Ordinary |
04:00:08 - 27-Jan-26 |
| Sell* | 3 | $437.92 | Ordinary |
04:00:08 - 27-Jan-26 |
| Buy* | 14 | $437.99 | Ordinary |
04:00:07 - 27-Jan-26 |
| Sell* | 4 | $437.96 | Ordinary |
04:00:07 - 27-Jan-26 |
| Buy* | 20 | $437.99 | Ordinary |
04:00:07 - 27-Jan-26 |
| Buy* | 20 | $437.99 | Ordinary |
04:00:07 - 27-Jan-26 |
| Buy* | 1 | $437.99 | Ordinary |
04:00:06 - 27-Jan-26 |
| Buy* | 40 | $437.99 | Ordinary |
04:00:06 - 27-Jan-26 |
| Buy* | 5 | $438.00 | Ordinary |
04:00:03 - 27-Jan-26 |
| Sell* | 2 | $437.92 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 1 | $437.93 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 1 | $437.93 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 2 | $437.99 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 4 | $437.99 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 3 | $437.99 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 1 | $437.99 | Ordinary |
04:00:02 - 27-Jan-26 |
| Sell* | 3 | $438.00 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 5 | $438.00 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 5 | $437.99 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 2 | $437.88 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 2 | $437.88 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 120 | $438.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 11 | $437.88 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $438.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $438.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.88 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $438.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.98 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.88 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.91 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $437.84 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $437.83 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 12 | $437.17 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 188 | $437.37 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $437.83 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 6 | $437.67 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 6 | $437.43 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $437.43 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 15 | $437.43 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $437.43 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $437.37 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 100 | $437.37 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $437.37 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $437.43 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $437.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $435.30 | Ordinary |
04:00:00 - 27-Jan-26 |