| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $443.12 | Automatic Execution |
11:22:58 - 30-Oct-25 |
| Buy* | 1 | $443.12 | Automatic Execution |
11:22:58 - 30-Oct-25 |
| Buy* | 94 | $443.12 | Automatic Execution |
11:22:58 - 30-Oct-25 |
| Buy* | 3 | $443.11 | Automatic Execution |
11:22:58 - 30-Oct-25 |
| Buy* | 97 | $443.11 | Automatic Execution |
11:22:58 - 30-Oct-25 |
| Buy* | 20 | $443.12 | Automatic Execution |
11:22:58 - 30-Oct-25 |
| Sell* | 273 | $443.14 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 100 | $443.14 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 27 | $443.14 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 2 | $443.16 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 45 | $443.15 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 55 | $443.15 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 1 | $443.13 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 53 | $443.13 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 54 | $443.12 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Buy* | 11 | $443.12 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 100 | $443.12 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 1 | $443.12 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 100 | $443.12 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 89 | $443.12 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 10 | $443.12 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 100 | $443.12 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 47 | $443.12 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 1 | $443.12 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 1 | $443.12 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 40 | $443.12 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 1 | $443.11 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Sell* | 7 | $443.05 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Sell* | 36 | $443.05 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Sell* | 32 | $443.05 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Sell* | 12 | $443.05 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Sell* | 13 | $443.05 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Sell* | 1 | $443.02 | Automatic Execution |
11:22:48 - 30-Oct-25 |
| Sell* | 1 | $443.021 | Automatic Execution |
11:22:48 - 30-Oct-25 |
| Sell* | 25 | $443.05 | Automatic Execution |
11:22:45 - 30-Oct-25 |
| Sell* | 1 | $443.03 | Automatic Execution |
11:22:45 - 30-Oct-25 |
| Buy* | 7 | $443.04 | Automatic Execution |
11:22:44 - 30-Oct-25 |
| Sell* | 10 | $442.98 | Automatic Execution |
11:22:44 - 30-Oct-25 |
| Sell* | 1 | $442.98 | Automatic Execution |
11:22:44 - 30-Oct-25 |
| Sell* | 1 | $442.98 | Automatic Execution |
11:22:44 - 30-Oct-25 |
| Sell* | 19 | $442.98 | Automatic Execution |
11:22:44 - 30-Oct-25 |
| Sell* | 1 | $442.99 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 1 | $442.99 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 25 | $443.00 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 1 | $443.02 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 9 | $443.03 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 2 | $443.04 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 1 | $443.05 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 1 | $443.11 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Buy* | 1 | $443.12 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Sell* | 1 | $443.04 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Buy* | 100 | $443.06 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Sell* | 100 | $443.05 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Buy* | 85 | $443.11 | Automatic Execution |
11:22:38 - 30-Oct-25 |
| Buy* | 2 | $443.09 | Automatic Execution |
11:22:37 - 30-Oct-25 |
| Buy* | 2 | $443.09 | Automatic Execution |
11:22:37 - 30-Oct-25 |
| Sell* | 10 | $443.10 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 10 | $443.11 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 10 | $443.11 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Buy* | 7 | $443.17 | Automatic Execution |
11:22:34 - 30-Oct-25 |
| Buy* | 100 | $443.15 | Automatic Execution |
11:22:34 - 30-Oct-25 |
| Buy* | 52 | $443.18 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 1 | $443.18 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 21 | $443.18 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 26 | $443.18 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 74 | $443.17 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 26 | $443.17 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 1 | $443.16 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 90 | $442.94 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 49 | $443.00 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 19 | $443.00 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 4 | $443.01 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 3 | $443.05 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 1 | $443.05 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 12 | $443.05 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 1 | $443.05 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 5 | $443.05 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 5 | $443.05 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 34 | $443.05 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 35 | $443.05 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 2 | $443.06 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 2 | $443.06 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Buy* | 2 | $443.06 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Buy* | 2 | $443.06 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 12 | $443.01 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 46 | $443.01 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 47 | $443.01 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 1 | $443.04 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Buy* | 5 | $443.03 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Buy* | 95 | $443.03 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 61 | $443.00 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 20 | $443.01 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 1,152 | $443.00 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 33 | $443.01 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 28 | $443.01 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 4 | $443.00 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 137 | $443.00 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 11 | $443.01 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 1 | $443.01 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 1 | $443.07 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Sell* | 100 | $443.09 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Buy* | 1 | $443.10 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Sell* | 36 | $443.06 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 34 | $443.06 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 12 | $443.06 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 30 | $443.06 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 4 | $443.09 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 11 | $443.10 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.08 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.07 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 4 | $443.06 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $443.05 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 6 | $443.04 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.04 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 95 | $443.05 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $443.06 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 52 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 8 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 3 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 40 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 4 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 20 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 8 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 60 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 30 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 53 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 44 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 3 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 3 | $443.01 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.03 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $443.03 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.03 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.07 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $443.12 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.05 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 15 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 50 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 100 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 95 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 57 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 73 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 8 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 20 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 100 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 11 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 3 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 20 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 100 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 100 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 100 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 100 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 20 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 13 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 27 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 12 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 20 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 3 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 20 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 700 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 100 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 11 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 8 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 15 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.06 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 50 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 160 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 21 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 79 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 100 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 68 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 50 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 13 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 20 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.01 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $443.01 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.01 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 3 | $443.08 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 19 | $443.01 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $443.03 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 200 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 200 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 99 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 120 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 27 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $443.18 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 22 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 31 | $443.10 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $443.11 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 247 | $443.12 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $443.16 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 75 | $443.12 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $443.13 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 125 | $443.12 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $443.13 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 163 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 37 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 163 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 20 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 7 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 7 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 7 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 7 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 7 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 14 | $443.17 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $443.18 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $443.18 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $443.18 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $443.26 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 33 | $443.25 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 33 | $443.27 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 53 | $443.25 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 347 | $443.25 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 6 | $443.25 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 200 | $443.25 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 20 | $443.26 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 33 | $443.27 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 1 | $443.38 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 3 | $443.28 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 3 | $443.28 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 3 | $443.29 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 1 | $443.30 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 5 | $443.30 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 3 | $443.30 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 1 | $443.31 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 35 | $443.33 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 15 | $443.34 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 10 | $443.34 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 5 | $443.35 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 7 | $443.35 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 3 | $443.37 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 15 | $443.38 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 6 | $443.38 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 1 | $443.38 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 1 | $443.38 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 199 | $443.38 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 10 | $443.42 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 11 | $443.46 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Buy* | 1 | $443.50 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Buy* | 2 | $443.46 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Buy* | 100 | $443.46 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Sell* | 11 | $443.42 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Buy* | 30 | $443.47 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Buy* | 67 | $443.51 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 33 | $443.51 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Unknown* | 67 | $443.49 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 33 | $443.49 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $443.50 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $443.50 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $443.50 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 100 | $443.50 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 147 | $443.50 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 100 | $443.50 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 100 | $443.49 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $443.50 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $443.45 | Automatic Execution |
11:22:10 - 30-Oct-25 |
| Buy* | 1 | $443.45 | Automatic Execution |
11:22:10 - 30-Oct-25 |
| Buy* | 1 | $443.45 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 23 | $443.39 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Buy* | 1 | $443.49 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 1 | $443.49 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 77 | $443.49 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 1 | $443.49 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 1 | $443.48 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 3 | $443.49 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 2 | $443.49 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 2 | $443.49 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 11 | $443.47 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 100 | $443.49 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 10 | $443.47 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 10 | $443.45 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 1 | $443.45 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Sell* | 28 | $443.37 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 98 | $443.40 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 36 | $443.40 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 1 | $443.40 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 105 | $443.40 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 98 | $443.40 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 2 | $443.40 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 100 | $443.39 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 13 | $443.345 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Buy* | 1 | $443.38 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Buy* | 20 | $443.36 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 47 | $443.38 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 12 | $443.33 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Buy* | 12 | $443.33 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Buy* | 30 | $443.32 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Buy* | 1 | $443.33 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Buy* | 10 | $443.32 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Buy* | 50 | $443.30 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Sell* | 100 | $443.28 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Buy* | 100 | $443.29 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Buy* | 3 | $443.27 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Buy* | 52 | $443.27 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Buy* | 14 | $443.27 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Buy* | 1 | $443.27 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Buy* | 1 | $443.26 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Buy* | 1 | $443.26 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Buy* | 1 | $443.27 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Buy* | 32 | $443.27 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Buy* | 18 | $443.26 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Buy* | 1 | $443.26 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 1 | $443.26 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 20 | $443.23 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 50 | $443.24 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 30 | $443.23 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 30 | $443.22 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 30 | $443.22 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 30 | $443.22 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Sell* | 1 | $443.11 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 1 | $443.11 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 2 | $443.11 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 3 | $443.11 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 175 | $443.11 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 97 | $443.11 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Buy* | 309 | $443.13 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 100 | $443.13 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 91 | $443.13 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 3 | $443.11 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 153 | $443.12 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 1 | $443.12 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 46 | $443.12 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 1 | $443.13 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 3 | $443.13 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 1 | $443.13 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 2 | $443.15 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 9 | $443.23 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 1 | $443.23 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 1 | $443.23 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 18 | $443.23 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 30 | $443.23 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 30 | $443.23 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 49 | $443.18 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Sell* | 27 | $443.15 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 3 | $443.18 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 1 | $443.18 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 20 | $443.18 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 4 | $443.17 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 24 | $443.17 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 24 | $443.17 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 24 | $443.17 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 24 | $443.17 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 1 | $443.17 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Sell* | 2 | $443.13 | Automatic Execution |
11:21:44 - 30-Oct-25 |
| Sell* | 2 | $443.14 | Automatic Execution |
11:21:44 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:21:43 - 30-Oct-25 |
| Sell* | 2 | $443.20 | Automatic Execution |
11:21:43 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:21:43 - 30-Oct-25 |
| Sell* | 100 | $443.26 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 100 | $443.25 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 56 | $443.25 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 1 | $443.28 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 1 | $443.27 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 30 | $443.20 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Buy* | 52 | $443.23 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 2 | $443.22 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 2 | $443.21 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 2 | $443.15 | Automatic Execution |
11:21:38 - 30-Oct-25 |
| Sell* | 424 | $443.22 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 27 | $443.22 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Buy* | 33 | $443.21 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Buy* | 10 | $443.21 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Buy* | 5 | $443.21 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Buy* | 1 | $443.21 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 2 | $443.28 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 1 | $443.31 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 2 | $443.32 | Automatic Execution |
11:21:36 - 30-Oct-25 |
| Sell* | 5 | $443.37 | Automatic Execution |
11:21:36 - 30-Oct-25 |
| Sell* | 1 | $443.36 | Automatic Execution |
11:21:36 - 30-Oct-25 |
| Sell* | 1 | $443.37 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Sell* | 30 | $443.37 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Sell* | 16 | $443.30 | Automatic Execution |
11:21:34 - 30-Oct-25 |
| Sell* | 30 | $443.30 | Automatic Execution |
11:21:34 - 30-Oct-25 |
| Sell* | 3 | $443.28 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 24 | $443.29 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 30 | $443.29 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 1 | $443.28 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 1 | $443.29 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 28 | $443.29 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 2 | $443.30 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 7 | $443.30 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 2 | $443.30 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Sell* | 8 | $443.32 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 5 | $443.31 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 1 | $443.29 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 16 | $443.29 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 100 | $443.30 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 30 | $443.34 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 1 | $443.37 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Buy* | 100 | $443.36 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Buy* | 100 | $443.36 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Buy* | 100 | $443.36 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 1 | $443.35 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 31 | $443.36 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 33 | $443.36 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 51 | $443.36 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 60 | $443.36 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Buy* | 17 | $443.47 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 60 | $443.45 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 7 | $443.47 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 100 | $443.49 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 33 | $443.49 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 99 | $443.52 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 1 | $443.52 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Sell* | 2 | $443.51 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Sell* | 33 | $443.51 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Sell* | 1 | $443.51 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Sell* | 5 | $443.52 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Sell* | 13 | $443.54 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 4 | $443.54 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 4 | $443.58 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 6 | $443.58 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 4 | $443.57 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 48 | $443.57 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 10 | $443.57 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 10 | $443.57 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 10 | $443.57 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 10 | $443.57 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 1 | $443.57 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 100 | $443.57 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 8 | $443.57 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 1 | $443.52 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Buy* | 100 | $443.55 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Buy* | 1 | $443.55 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Buy* | 39 | $443.55 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Buy* | 1 | $443.55 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Unknown* | 390 | $443.45 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Unknown* | 10 | $443.45 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Buy* | 100 | $443.50 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Buy* | 1 | $443.46 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Buy* | 47 | $443.46 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Buy* | 10 | $443.45 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Buy* | 10 | $443.36 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Buy* | 1 | $443.36 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Buy* | 10 | $443.36 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Buy* | 90 | $443.36 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Buy* | 10 | $443.35 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Sell* | 6 | $443.32 | Automatic Execution |
11:21:22 - 30-Oct-25 |
| Sell* | 33 | $443.34 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 30 | $443.22 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 2 | $443.20 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 2 | $443.25 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 1 | $443.25 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 100 | $443.27 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 399 | $443.32 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 1 | $443.32 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 3 | $443.33 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 1 | $443.32 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 100 | $443.32 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 23 | $443.34 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 1 | $443.34 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 437 | $443.34 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 1 | $443.35 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 1 | $443.36 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 4 | $443.40 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 1 | $443.40 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 195 | $443.40 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Sell* | 5 | $443.45 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 2 | $443.46 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 71 | $443.46 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 2 | $443.45 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Sell* | 10 | $443.42 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Sell* | 31 | $443.42 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 62 | $443.42 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 27 | $443.42 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 50 | $443.46 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 1 | $443.45 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 41 | $443.46 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Sell* | 33 | $443.38 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Sell* | 3 | $443.40 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Sell* | 4 | $443.50 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 3 | $443.50 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 100 | $443.51 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 25 | $443.53 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Unknown* | 5 | $443.59 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 113 | $443.57 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 6 | $443.55 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 1 | $443.60 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Buy* | 10 | $443.64 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Buy* | 10 | $443.64 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Buy* | 2 | $443.64 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Buy* | 10 | $443.64 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Buy* | 10 | $443.64 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Unknown* | 30 | $443.60 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 14 | $443.63 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 86 | $443.63 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Buy* | 2 | $443.70 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 33 | $443.68 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 6 | $443.68 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 5 | $443.65 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 9 | $443.64 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 30 | $443.64 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 12 | $443.64 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 19 | $443.64 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 5 | $443.63 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 2 | $443.63 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 2 | $443.63 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 10 | $443.63 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 33 | $443.65 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 33 | $443.65 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 2 | $443.69 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 2 | $443.69 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 5 | $443.76 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 1 | $443.75 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 1 | $443.75 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 20 | $443.74 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 25 | $443.71 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 2 | $443.70 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 9 | $443.71 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 2 | $443.70 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 1 | $443.69 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Buy* | 1 | $443.71 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Unknown* | 2 | $443.69 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 1 | $443.71 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 1 | $443.67 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 30 | $443.66 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 1 | $443.65 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 61 | $443.65 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 1 | $443.65 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 32 | $443.65 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 93 | $443.61 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 1 | $443.61 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 1 | $443.61 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 1 | $443.61 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 1 | $443.61 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 1 | $443.61 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 1 | $443.61 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 1 | $443.61 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 1 | $443.61 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Sell* | 1 | $443.54 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 30 | $443.64 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 27 | $443.62 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 3 | $443.62 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 100 | $443.59 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 1 | $443.54 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 7 | $443.53 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 5 | $443.51 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 24 | $443.53 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 46 | $443.56 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 1 | $443.56 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 3 | $443.57 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 1 | $443.59 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 4 | $443.56 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Sell* | 1 | $443.56 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Sell* | 28 | $443.59 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 10 | $443.60 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 28 | $443.59 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 154 | $443.59 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 27 | $443.59 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 30 | $443.59 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 1 | $443.60 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 33 | $443.58 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 67 | $443.58 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 33 | $443.60 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 2 | $443.63 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 33 | $443.63 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 33 | $443.63 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 78 | $443.66 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 5 | $443.67 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 49 | $443.61 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Sell* | 50 | $443.61 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Sell* | 50 | $443.61 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 50 | $443.64 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 10 | $443.61 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 92 | $443.61 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 90 | $443.61 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 100 | $443.61 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 10 | $443.61 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 1 | $443.61 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 100 | $443.61 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 1 | $443.61 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 1 | $443.59 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 38 | $443.57 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 2 | $443.57 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 17 | $443.57 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 243 | $443.57 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 100 | $443.57 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 112 | $443.56 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Buy* | 19 | $443.61 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 1 | $443.61 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 88 | $443.61 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 12 | $443.60 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 101 | $443.60 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 33 | $443.52 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 100 | $443.54 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 1 | $443.52 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 99 | $443.53 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 20 | $443.52 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 79 | $443.52 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 1 | $443.53 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 100 | $443.53 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 100 | $443.40 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 5 | $443.37 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 1 | $443.37 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 100 | $443.37 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 1 | $443.37 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 1 | $443.37 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 1 | $443.37 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 177 | $443.31 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 33 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 18 | $443.29 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 20 | $440.63 | Automatic Execution |
11:51:13 - 30-Oct-25 |
| Buy* | 10 | $443.28 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 2 | $440.58 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 50 | $440.53 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Buy* | 33 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 130 | $440.55 | Automatic Execution |
11:51:09 - 30-Oct-25 |
| Buy* | 11 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 7 | $440.56 | Automatic Execution |
11:51:09 - 30-Oct-25 |
| Buy* | 33 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 29 | $440.58 | Automatic Execution |
11:51:09 - 30-Oct-25 |
| Buy* | 11 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 1 | $440.55 | Automatic Execution |
11:51:09 - 30-Oct-25 |
| Buy* | 100 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 23 | $440.52 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 77 | $440.52 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Buy* | 100 | $443.285 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 2 | $440.50 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Buy* | 30 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 30 | $440.55 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Buy* | 22 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 30 | $440.535 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 1 | $440.60 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 5 | $440.60 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 5 | $440.60 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 1 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 100 | $440.585 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 4 | $440.60 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 100 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 25 | $440.60 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 5 | $440.61 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 50 | $440.635 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Unknown* | 20 | $440.66 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 50 | $443.28 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 100 | $440.65 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 1 | $443.28 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 8 | $440.60 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 50 | $443.28 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 100 | $440.58 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 1 | $443.28 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 1 | $440.57 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 50 | $443.28 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 100 | $440.56 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 1 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 1 | $440.44 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 1 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 100 | $440.53 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Buy* | 1 | $443.27 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 20 | $440.49 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 12 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 7 | $440.50 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 1 | $440.50 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 20 | $440.46 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 30 | $440.46 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 20 | $440.46 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 28 | $440.46 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 100 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 30 | $440.45 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 10 | $440.44 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 50 | $440.43 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 10 | $440.43 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Buy* | 100 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 10 | $440.43 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 10 | $440.43 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Buy* | 10 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 10 | $440.43 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 10 | $440.43 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Sell* | 100 | $443.20 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 29 | $440.40 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Sell* | 80 | $443.26 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 10 | $440.39 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Sell* | 20 | $443.26 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 1 | $440.40 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Buy* | 10 | $443.20 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 20 | $440.40 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Buy* | 1 | $443.20 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 30 | $440.39 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Buy* | 1 | $443.19 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 1 | $440.40 | Automatic Execution |
11:50:56 - 30-Oct-25 |
| Buy* | 1 | $443.19 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 200 | $440.44 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 1 | $443.19 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 100 | $440.48 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 27 | $443.16 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 10 | $440.55 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 33 | $443.16 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 20 | $440.55 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 27 | $443.16 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 8 | $440.45 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 19 | $443.14 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 33 | $440.47 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Buy* | 1 | $443.16 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 10 | $440.47 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Buy* | 60 | $443.16 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 113 | $440.49 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Buy* | 69 | $443.12 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 50 | $440.53 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 97 | $443.07 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 1 | $440.53 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 3 | $443.10 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 50 | $440.52 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 4 | $443.11 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 50 | $440.52 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 1 | $443.11 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 1 | $440.53 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 10 | $443.12 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 1 | $440.53 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 128 | $443.12 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 1 | $440.52 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 14 | $443.12 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 1 | $440.50 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 10 | $443.13 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 100 | $440.50 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 90 | $443.13 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 10 | $440.41 | Automatic Execution |
11:50:51 - 30-Oct-25 |
| Sell* | 20 | $443.14 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 10 | $440.41 | Automatic Execution |
11:50:51 - 30-Oct-25 |
| Sell* | 3 | $443.17 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 20 | $440.38 | Automatic Execution |
11:50:51 - 30-Oct-25 |
| Sell* | 1 | $443.17 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 12 | $440.34 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 3 | $443.18 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 12 | $440.34 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $443.18 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 100 | $440.33 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 25 | $443.18 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 40 | $440.31 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 3 | $443.19 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 12 | $440.30 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $443.19 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 36 | $440.30 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 10 | $443.20 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 31 | $440.30 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 4 | $443.20 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 5 | $440.30 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 21 | $440.30 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 100 | $440.29 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 4 | $443.20 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 30 | $440.28 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 50 | $440.28 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 1 | $440.24 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 3 | $443.20 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 3 | $440.25 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 1 | $440.17 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 10 | $443.22 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 1 | $440.19 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 50 | $443.22 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 9 | $440.19 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $443.22 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 91 | $440.19 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $443.24 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 5 | $440.18 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 25 | $443.24 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 5 | $440.17 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 30 | $443.25 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 2 | $440.10 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 83 | $443.25 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 20 | $440.11 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 17 | $443.25 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Unknown* | 16 | $440.15 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 113 | $443.27 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 30 | $440.165 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 97 | $443.26 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 50 | $440.18 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 400 | $443.26 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 3 | $440.18 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 177 | $443.27 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 10 | $440.19 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 1 | $443.26 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 13 | $440.20 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 1 | $443.27 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 13 | $440.21 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 1 | $443.31 | Automatic Execution |
11:20:44 - 30-Oct-25 |
| Sell* | 1 | $440.22 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 1 | $443.33 | Automatic Execution |
11:20:44 - 30-Oct-25 |
| Sell* | 100 | $440.22 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 4 | $443.34 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 10 | $440.29 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 1 | $443.35 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 7 | $440.23 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Sell* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 23 | $440.27 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Sell* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 10 | $440.27 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Sell* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 80 | $440.27 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Sell* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 20 | $440.26 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Sell* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 100 | $440.26 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Sell* | 66 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 10 | $440.27 | Automatic Execution |
11:50:44 - 30-Oct-25 |
| Sell* | 24 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 25 | $440.24 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 100 | $440.24 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 29 | $440.23 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $440.22 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Buy* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $440.23 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Buy* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 200 | $440.22 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Buy* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 40 | $440.22 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Buy* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 33 | $440.20 | Automatic Execution |
11:50:41 - 30-Oct-25 |
| Sell* | 61 | $443.34 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $440.20 | Automatic Execution |
11:50:41 - 30-Oct-25 |
| Buy* | 2 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 10 | $440.19 | Automatic Execution |
11:50:41 - 30-Oct-25 |
| Sell* | 61 | $443.33 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 2 | $440.19 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $443.34 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $440.21 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 42 | $443.34 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 20 | $440.21 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 58 | $443.34 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 28 | $440.21 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 67 | $443.32 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $440.17 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 33 | $443.34 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $440.21 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 1 | $443.36 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $440.21 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 67 | $443.33 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 100 | $440.21 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 33 | $443.35 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 70 | $440.21 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 13 | $443.38 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 30 | $440.19 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 174 | $443.40 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 200 | $440.21 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 13 | $443.40 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 33 | $440.17 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 13 | $443.40 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 33 | $440.17 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 6 | $443.41 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Unknown* | 9 | $440.15 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 100 | $443.44 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 100 | $440.16 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 55 | $443.45 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 100 | $440.15 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 45 | $443.46 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 2 | $440.15 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Buy* | 12 | $443.49 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 100 | $440.13 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Buy* | 33 | $443.47 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 113 | $440.12 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 1 | $443.47 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 66 | $440.12 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 1 | $443.48 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 34 | $440.12 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 10 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 2 | $440.13 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 5 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 25 | $440.08 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 2 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 30 | $440.10 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 9 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 5 | $440.10 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 491 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $440.12 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 200 | $440.12 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 200 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 200 | $440.12 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 5 | $440.14 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 818 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 5 | $440.14 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 2 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $440.18 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $440.18 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 100 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $440.18 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 182 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $440.18 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 2 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $440.17 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 151 | $440.18 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 48 | $440.18 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 3 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 100 | $440.17 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 5 | $440.17 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 200 | $443.54 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 10 | $440.17 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 1 | $443.57 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $440.16 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Sell* | 20 | $443.55 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 2 | $440.15 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Sell* | 3 | $443.54 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 10 | $440.17 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Sell* | 200 | $443.54 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 10 | $440.17 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Sell* | 3 | $443.55 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $440.18 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Sell* | 1 | $443.55 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 100 | $440.18 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Sell* | 1 | $443.56 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $440.20 | Automatic Execution |
11:50:35 - 30-Oct-25 |
| Sell* | 100 | $443.57 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 140 | $440.20 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 1 | $443.59 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $440.20 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 40 | $443.60 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 181 | $440.20 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 1 | $443.60 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $440.21 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 1 | $443.60 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $440.21 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 5 | $443.60 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 8 | $440.21 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 10 | $443.60 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 169 | $440.20 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 1 | $443.60 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $440.20 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 100 | $443.61 | Automatic Execution |
11:20:42 - 30-Oct-25 |
| Sell* | 5 | $440.21 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 1 | $443.61 | Automatic Execution |
11:20:42 - 30-Oct-25 |
| Sell* | 1 | $440.21 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 1 | $443.68 | Automatic Execution |
11:20:42 - 30-Oct-25 |
| Sell* | 10 | $440.21 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Buy* | 30 | $443.70 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 1 | $440.21 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 1 | $443.66 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 113 | $440.21 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 9 | $443.66 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 2 | $440.25 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 21 | $443.66 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 1 | $440.26 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 5 | $443.67 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 3 | $440.21 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 16 | $443.71 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 1 | $440.22 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 10 | $443.70 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 1 | $440.23 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 33 | $443.73 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 200 | $440.25 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 1 | $443.73 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 20 | $440.25 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 100 | $443.73 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 8 | $440.25 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Buy* | 20 | $443.80 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 1 | $440.26 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Buy* | 1 | $443.83 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 8 | $440.26 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Buy* | 2 | $443.82 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 30 | $440.31 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 2 | $443.82 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 20 | $440.291 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 2 | $443.82 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 2 | $440.31 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 5 | $443.70 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 1 | $440.31 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 1 | $443.71 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 10 | $440.31 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 5 | $440.33 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 13 | $443.71 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 2 | $440.27 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 99 | $443.71 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 30 | $440.30 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 1 | $443.71 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 100 | $440.28 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 38 | $443.74 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 1 | $440.28 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 37 | $443.74 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 2 | $440.30 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 5 | $443.71 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 1 | $440.31 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 30 | $443.75 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 1 | $440.30 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 10 | $443.76 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 17 | $440.30 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 1 | $443.76 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 166 | $440.31 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 450 | $443.80 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 34 | $440.31 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 107 | $440.32 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 100 | $443.83 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 77 | $440.32 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 37 | $443.83 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 16 | $440.32 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 37 | $443.83 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 99 | $440.33 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 12 | $443.83 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 1 | $440.33 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 113 | $443.83 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 1 | $440.33 | Automatic Execution |
11:50:30 - 30-Oct-25 |
| Sell* | 177 | $443.83 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 1 | $440.33 | Automatic Execution |
11:50:30 - 30-Oct-25 |
| Sell* | 10 | $443.84 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 15 | $440.39 | Automatic Execution |
11:50:30 - 30-Oct-25 |
| Sell* | 33 | $443.85 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 23 | $440.42 | Automatic Execution |
11:50:30 - 30-Oct-25 |
| Sell* | 17 | $443.85 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 5 | $440.45 | Automatic Execution |
11:50:30 - 30-Oct-25 |
| Sell* | 33 | $443.86 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 62 | $440.47 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Sell* | 33 | $443.86 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 47 | $440.47 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Sell* | 3 | $443.90 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 30 | $440.45 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Sell* | 4 | $443.91 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 91 | $440.47 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 30 | $440.46 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 70 | $440.46 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Sell* | 33 | $443.96 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 30 | $440.45 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Sell* | 33 | $443.96 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 30 | $440.44 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 2 | $443.94 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 1 | $440.45 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 2 | $443.94 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 1 | $440.45 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Sell* | 32 | $443.87 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 100 | $440.44 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Sell* | 20 | $443.86 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 1 | $440.44 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Sell* | 1 | $443.88 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 51 | $440.44 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 28 | $443.88 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 1 | $440.44 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 28 | $443.88 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 47 | $440.44 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 72 | $443.88 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 1 | $440.44 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 3 | $443.90 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 100 | $440.43 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 30 | $443.91 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 1 | $440.37 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 20 | $440.37 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 3 | $443.95 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Sell* | 200 | $440.39 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Buy* | 13 | $444.01 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Sell* | 10 | $440.40 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Buy* | 10 | $444.01 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Sell* | 70 | $440.42 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Buy* | 100 | $444.01 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Sell* | 130 | $440.42 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Sell* | 100 | $444.01 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Sell* | 20 | $440.42 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Buy* | 67 | $444.04 | Automatic Execution |
11:20:27 - 30-Oct-25 |
| Sell* | 99 | $440.43 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Buy* | 33 | $444.04 | Automatic Execution |
11:20:27 - 30-Oct-25 |
| Sell* | 1 | $440.43 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Buy* | 67 | $444.04 | Automatic Execution |
11:20:27 - 30-Oct-25 |
| Buy* | 1 | $440.49 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Buy* | 33 | $444.04 | Automatic Execution |
11:20:27 - 30-Oct-25 |
| Buy* | 100 | $440.48 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Buy* | 5 | $444.05 | Automatic Execution |
11:20:27 - 30-Oct-25 |
| Buy* | 51 | $440.49 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Buy* | 10 | $444.05 | Automatic Execution |
11:20:27 - 30-Oct-25 |
| Buy* | 49 | $440.49 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 50 | $444.01 | Automatic Execution |
11:20:27 - 30-Oct-25 |
| Buy* | 100 | $440.48 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 200 | $444.04 | Automatic Execution |
11:20:27 - 30-Oct-25 |
| Sell* | 99 | $440.50 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 200 | $444.04 | Automatic Execution |
11:20:27 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 30 | $444.07 | Automatic Execution |
11:20:25 - 30-Oct-25 |
| Sell* | 35 | $440.51 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 10 | $444.07 | Automatic Execution |
11:20:25 - 30-Oct-25 |
| Sell* | 1 | $440.54 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 1 | $444.09 | Automatic Execution |
11:20:25 - 30-Oct-25 |
| Sell* | 21 | $440.56 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 100 | $444.08 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Sell* | 19 | $440.54 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 30 | $444.04 | Automatic Execution |
11:20:23 - 30-Oct-25 |
| Buy* | 100 | $440.55 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Buy* | 1 | $444.01 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 100 | $440.515 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Buy* | 24 | $444.01 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Buy* | 1 | $440.60 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Buy* | 76 | $444.01 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Buy* | 2 | $440.54 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 6 | $444.00 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Buy* | 100 | $440.53 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 10 | $444.00 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Buy* | 31 | $440.53 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Buy* | 100 | $440.52 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 1 | $444.02 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Buy* | 100 | $440.51 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 100 | $444.02 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Buy* | 16 | $440.50 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 12 | $444.05 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Buy* | 30 | $440.48 | Automatic Execution |
11:50:09 - 30-Oct-25 |
| Buy* | 2 | $444.09 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Sell* | 7 | $440.41 | Automatic Execution |
11:50:09 - 30-Oct-25 |
| Sell* | 100 | $444.07 | Automatic Execution |
11:20:17 - 30-Oct-25 |
| Buy* | 1 | $440.41 | Automatic Execution |
11:50:09 - 30-Oct-25 |
| Sell* | 100 | $444.07 | Automatic Execution |
11:20:16 - 30-Oct-25 |
| Sell* | 5 | $440.34 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Buy* | 5 | $444.08 | Automatic Execution |
11:20:16 - 30-Oct-25 |
| Buy* | 1 | $440.42 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Buy* | 5 | $444.08 | Automatic Execution |
11:20:16 - 30-Oct-25 |
| Buy* | 47 | $440.42 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Sell* | 1 | $443.99 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Buy* | 100 | $440.42 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Sell* | 30 | $443.99 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Buy* | 100 | $440.41 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Sell* | 5 | $444.02 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Buy* | 37 | $440.37 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 4 | $444.05 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Buy* | 63 | $440.37 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 15 | $444.03 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Buy* | 1 | $440.35 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 1 | $444.03 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Buy* | 3 | $440.35 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 1 | $444.01 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 77 | $440.35 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 11 | $444.03 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 20 | $440.35 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 15 | $443.99 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 1 | $440.24 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 70 | $443.89 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 30 | $440.18 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 30 | $440.18 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 11 | $443.92 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 50 | $440.18 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 50 | $440.17 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 100 | $440.18 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 50 | $440.17 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 11 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 100 | $440.17 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 1 | $440.18 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 11 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 50 | $440.15 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 100 | $440.13 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 11 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 25 | $440.10 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Buy* | 11 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 10 | $440.11 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 1 | $440.17 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 12 | $440.17 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Buy* | 11 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 5 | $440.20 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Buy* | 11 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 1 | $440.21 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 1 | $440.22 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Buy* | 11 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 5 | $440.20 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 1 | $440.20 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Buy* | 11 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 200 | $440.23 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 1 | $440.34 | Automatic Execution |
11:50:01 - 30-Oct-25 |
| Buy* | 1 | $443.89 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 12 | $440.34 | Automatic Execution |
11:50:01 - 30-Oct-25 |
| Buy* | 19 | $443.92 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 12 | $440.34 | Automatic Execution |
11:50:01 - 30-Oct-25 |
| Buy* | 19 | $443.91 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 28 | $440.29 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 1 | $443.88 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 20 | $440.30 | Automatic Execution |
11:49:59 - 30-Oct-25 |
| Sell* | 78 | $443.91 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 100 | $440.30 | Automatic Execution |
11:49:59 - 30-Oct-25 |
| Sell* | 35 | $443.91 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 8 | $440.28 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 100 | $443.895 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 2 | $440.26 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Sell* | 177 | $443.96 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 100 | $440.27 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 5 | $440.26 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 5 | $444.01 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 100 | $440.26 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 37 | $444.04 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 7 | $440.21 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 37 | $444.04 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 20 | $440.21 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 40 | $444.04 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 31 | $440.21 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 36 | $444.03 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $440.21 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 79 | $443.96 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $440.22 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 21 | $443.96 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 27 | $440.22 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 1 | $443.95 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 2 | $440.23 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 25 | $443.94 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 12 | $440.30 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 1 | $443.94 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 12 | $440.30 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 1 | $443.94 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 50 | $440.30 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 10 | $443.94 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 2 | $440.31 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 60 | $440.31 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $440.32 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 38 | $443.98 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $440.38 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 62 | $443.98 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $440.37 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Buy* | 30 | $443.97 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 30 | $440.37 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Buy* | 100 | $443.93 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 10 | $440.37 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Buy* | 87 | $443.83 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 1 | $440.38 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 100 | $443.83 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 43 | $440.38 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 33 | $443.83 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 17 | $440.37 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 10 | $443.84 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 50 | $440.37 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 10 | $443.83 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 33 | $440.38 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 172 | $443.83 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 100 | $440.40 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Sell* | 5 | $443.83 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 33 | $440.41 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Sell* | 100 | $443.82 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 1 | $440.40 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Sell* | 100 | $443.82 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 32 | $440.41 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Sell* | 1 | $443.78 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 1 | $440.41 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Sell* | 10 | $443.80 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Buy* | 2 | $440.46 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Sell* | 25 | $443.84 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Buy* | 1 | $440.51 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 25 | $443.84 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Buy* | 6 | $440.51 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 1 | $443.83 | Automatic Execution |
11:20:01 - 30-Oct-25 |
| Buy* | 30 | $440.51 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 16 | $443.82 | Automatic Execution |
11:20:01 - 30-Oct-25 |
| Buy* | 3 | $440.51 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 600 | $443.83 | Automatic Execution |
11:20:01 - 30-Oct-25 |
| Buy* | 40 | $440.51 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 439 | $443.83 | Automatic Execution |
11:20:01 - 30-Oct-25 |
| Buy* | 30 | $440.49 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 61 | $443.83 | Automatic Execution |
11:20:01 - 30-Oct-25 |
| Buy* | 45 | $440.49 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 1 | $443.83 | Automatic Execution |
11:20:01 - 30-Oct-25 |
| Buy* | 6 | $440.49 | Automatic Execution |
11:49:48 - 30-Oct-25 |
| Sell* | 1 | $443.86 | Automatic Execution |
11:20:01 - 30-Oct-25 |
| Buy* | 10 | $440.49 | Automatic Execution |
11:49:48 - 30-Oct-25 |
| Sell* | 1 | $443.86 | Automatic Execution |
11:20:01 - 30-Oct-25 |
| Unknown* | 99 | $440.48 | Automatic Execution |
11:49:48 - 30-Oct-25 |
| Sell* | 5 | $443.92 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 1 | $440.48 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Buy* | 1 | $443.96 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 50 | $440.48 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Buy* | 30 | $443.96 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Unknown* | 10 | $440.52 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 5 | $443.96 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Unknown* | 10 | $440.52 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 33 | $443.96 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Unknown* | 10 | $440.52 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 20 | $443.96 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Unknown* | 33 | $440.52 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 6 | $443.96 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 2 | $440.54 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 33 | $443.96 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Unknown* | 10 | $440.52 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
11:19:59 - 30-Oct-25 |
| Unknown* | 33 | $440.52 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 1 | $443.87 | Automatic Execution |
11:19:58 - 30-Oct-25 |
| Buy* | 2 | $440.54 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 1 | $443.87 | Automatic Execution |
11:19:58 - 30-Oct-25 |
| Buy* | 6 | $440.56 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 5 | $443.87 | Automatic Execution |
11:19:58 - 30-Oct-25 |
| Buy* | 2 | $440.56 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 20 | $443.90 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 2 | $440.56 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 80 | $443.90 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 20 | $440.55 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 20 | $443.91 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 6 | $440.55 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 100 | $443.945 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Sell* | 8 | $440.55 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 39 | $443.98 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 2 | $440.55 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 100 | $443.97 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 10 | $440.55 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 30 | $443.96 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 2 | $440.55 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 5 | $443.94 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 2 | $440.54 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 1 | $443.95 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 2 | $440.54 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 10 | $443.96 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 13 | $440.54 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 3 | $443.96 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 10 | $440.62 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 33 | $444.00 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 58 | $440.61 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 33 | $444.00 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 8 | $440.60 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 6 | $444.07 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Buy* | 5 | $440.59 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $444.07 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Buy* | 100 | $440.57 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 6 | $444.06 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Buy* | 81 | $440.58 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $443.98 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Buy* | 19 | $440.53 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $443.98 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 10 | $440.44 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $443.98 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Buy* | 30 | $440.46 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 7 | $444.00 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 2 | $440.49 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $444.00 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 2 | $440.49 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $444.00 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 4 | $440.535 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $444.00 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 47 | $440.53 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $444.00 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 5 | $440.50 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $444.00 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 2 | $440.47 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 7 | $444.00 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 2 | $440.47 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $444.00 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Buy* | 48 | $440.52 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 3 | $444.00 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 12 | $440.50 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 7 | $444.03 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 67 | $440.45 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 20 | $443.95 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 46 | $440.45 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 30 | $443.96 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 12 | $440.42 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 450 | $443.95 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 6 | $440.42 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 10 | $443.95 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 30 | $440.41 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $443.95 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 2 | $440.42 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 47 | $443.93 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 12 | $440.40 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 10 | $443.92 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 2 | $440.40 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 30 | $443.92 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 2 | $440.40 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 3 | $443.88 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 56 | $440.45 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 12 | $440.45 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 10 | $443.90 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 67 | $440.45 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 19 | $443.96 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 10 | $440.45 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $443.96 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 33 | $440.43 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 4 | $443.96 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 30 | $440.44 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 1 | $443.96 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Sell* | 33 | $440.43 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 34 | $443.99 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Sell* | 50 | $440.39 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 3 | $443.98 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Sell* | 12 | $440.41 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 3 | $443.99 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Sell* | 50 | $440.40 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 25 | $444.00 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 30 | $440.43 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 3 | $444.00 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 33 | $440.48 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 34 | $440.48 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 200 | $444.07 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 33 | $440.48 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 100 | $444.07 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 33 | $440.48 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 1 | $444.07 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 100 | $440.44 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 50 | $444.07 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 51 | $440.48 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 1 | $444.07 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 49 | $440.48 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 36 | $444.07 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 1 | $440.48 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 44 | $444.07 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 10 | $440.50 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 5 | $444.07 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 2 | $440.50 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 64 | $444.07 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 20 | $440.50 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 30 | $444.13 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 2 | $440.50 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 99 | $444.14 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 1 | $444.14 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 10 | $440.50 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 5 | $444.13 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 1 | $440.51 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 1 | $444.12 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 25 | $440.55 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 30 | $444.11 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Sell* | 1 | $440.56 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Sell* | 1 | $440.58 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Sell* | 1 | $440.58 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 100 | $444.11 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Buy* | 1 | $440.60 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Buy* | 1 | $444.12 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Buy* | 200 | $440.60 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Buy* | 29 | $444.12 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Buy* | 1 | $440.60 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Buy* | 1 | $444.12 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 100 | $440.60 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 1 | $444.12 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 100 | $440.60 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 41 | $444.12 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 50 | $440.60 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Buy* | 10 | $444.12 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 100 | $440.60 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Buy* | 49 | $444.12 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 1 | $440.61 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 4 | $440.64 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 47 | $440.65 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 2 | $440.65 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Buy* | 10 | $444.10 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 1 | $440.65 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Buy* | 1 | $444.10 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 1 | $440.66 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 5 | $444.10 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 9 | $440.66 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 1 | $444.07 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 41 | $440.66 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 1 | $444.07 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 1 | $440.67 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 99 | $444.08 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 1 | $440.70 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 1 | $444.08 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 8 | $440.70 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 100 | $444.07 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 9 | $440.71 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 5 | $444.01 | Automatic Execution |
11:19:35 - 30-Oct-25 |
| Sell* | 4 | $440.70 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 3 | $444.06 | Automatic Execution |
11:19:35 - 30-Oct-25 |
| Sell* | 31 | $440.70 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 25 | $444.00 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 33 | $440.71 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 39 | $443.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 1 | $440.70 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 1 | $443.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 69 | $440.70 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 1 | $443.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 100 | $440.71 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 1 | $443.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 8 | $440.72 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 1 | $443.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 1 | $440.72 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 1 | $443.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 1 | $440.73 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 26 | $443.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 1 | $440.73 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 1 | $443.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 91 | $440.72 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 1 | $440.77 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Buy* | 1 | $443.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Buy* | 10 | $440.82 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Buy* | 1 | $443.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Buy* | 48 | $440.82 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Buy* | 1 | $443.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Buy* | 47 | $440.82 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Buy* | 5 | $443.94 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Buy* | 51 | $440.82 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 100 | $443.89 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 5 | $440.80 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 100 | $443.88 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Buy* | 33 | $440.80 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 1 | $443.92 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 1 | $440.74 | Automatic Execution |
11:49:32 - 30-Oct-25 |
| Buy* | 176 | $443.93 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 12 | $440.75 | Automatic Execution |
11:49:32 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 5 | $440.76 | Automatic Execution |
11:49:32 - 30-Oct-25 |
| Sell* | 12 | $443.93 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 2 | $440.76 | Automatic Execution |
11:49:32 - 30-Oct-25 |
| Sell* | 113 | $443.92 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 10 | $440.77 | Automatic Execution |
11:49:32 - 30-Oct-25 |
| Sell* | 108 | $443.92 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 1 | $440.80 | Automatic Execution |
11:49:31 - 30-Oct-25 |
| Sell* | 113 | $443.93 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 8 | $440.81 | Automatic Execution |
11:49:31 - 30-Oct-25 |
| Sell* | 100 | $443.95 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 50 | $440.81 | Automatic Execution |
11:49:31 - 30-Oct-25 |
| Sell* | 5 | $443.91 | Automatic Execution |
11:19:29 - 30-Oct-25 |
| Sell* | 10 | $440.87 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
11:19:29 - 30-Oct-25 |
| Sell* | 10 | $440.87 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
11:19:26 - 30-Oct-25 |
| Sell* | 1 | $440.86 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 1 | $443.98 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Sell* | 3 | $440.87 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 500 | $443.99 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Sell* | 50 | $440.87 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 99 | $443.92 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Sell* | 50 | $440.87 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 5 | $443.95 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Sell* | 71 | $440.86 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 6 | $443.93 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Sell* | 29 | $440.86 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 5 | $443.94 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Sell* | 9 | $440.86 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 5 | $443.94 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Sell* | 1 | $440.86 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 5 | $443.94 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Sell* | 1 | $440.91 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 30 | $443.86 | Automatic Execution |
11:19:23 - 30-Oct-25 |
| Sell* | 1 | $440.92 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 30 | $443.86 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 1 | $440.93 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Buy* | 100 | $443.92 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 30 | $440.95 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Buy* | 5 | $443.90 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 33 | $440.95 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Sell* | 20 | $443.87 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 33 | $440.95 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Buy* | 14 | $443.91 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 50 | $440.95 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Buy* | 99 | $443.91 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 5 | $441.00 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 100 | $440.97 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 147 | $440.90 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 10 | $440.90 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 43 | $440.90 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 100 | $440.87 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Buy* | 18 | $443.91 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 100 | $440.87 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Buy* | 18 | $443.90 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 1 | $440.88 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 1 | $443.90 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 100 | $440.89 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 100 | $443.90 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 100 | $440.89 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 33 | $443.88 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 32 | $440.95 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 33 | $443.88 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 6 | $440.94 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 100 | $443.85 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 2 | $440.94 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 100 | $443.85 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 5 | $440.93 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 9 | $443.82 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 10 | $440.93 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 1 | $443.82 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 2 | $440.93 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 7 | $443.82 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 10 | $440.93 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 9 | $443.70 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Buy* | 5 | $440.93 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 1 | $443.70 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Buy* | 33 | $440.92 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 4 | $443.70 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Buy* | 2 | $440.93 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 5 | $443.70 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Buy* | 10 | $440.93 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 9 | $443.70 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Buy* | 5 | $440.92 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 30 | $443.67 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Buy* | 33 | $440.92 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 33 | $443.73 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 100 | $440.88 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $443.73 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 1 | $440.89 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 1 | $440.89 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 100 | $440.88 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 4 | $443.75 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 100 | $440.89 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 100 | $443.80 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 113 | $440.89 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 1 | $443.83 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 5 | $440.94 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 100 | $443.84 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 10 | $440.94 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 100 | $441.01 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 10 | $443.80 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 12 | $441.01 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 2 | $443.80 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 500 | $441.10 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 5 | $443.82 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 200 | $441.10 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 15 | $443.85 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 10 | $441.05 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 100 | $443.86 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 100 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 100 | $443.87 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 1 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 2 | $443.89 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 1 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 16 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 5 | $443.93 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 1 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $443.93 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 2 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 200 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 7 | $444.00 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 2 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 245 | $444.00 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 20 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 755 | $444.00 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 4 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 2 | $444.00 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 250 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 8 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 1 | $444.01 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 100 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 113 | $444.04 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 100 | $441.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 100 | $444.06 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Buy* | 100 | $440.99 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 13 | $444.07 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Buy* | 200 | $440.98 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 85 | $444.07 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Buy* | 669 | $440.96 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 4 | $444.05 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Buy* | 131 | $440.96 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $444.05 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Buy* | 600 | $440.95 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 15 | $444.04 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Buy* | 100 | $440.95 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 3 | $444.01 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Buy* | 33 | $440.93 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 20 | $444.01 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 1 | $440.94 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 1 | $440.91 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 67 | $440.88 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 30 | $444.00 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 33 | $440.87 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 30 | $443.99 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 33 | $440.87 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 1 | $443.98 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Sell* | 11 | $440.86 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 25 | $443.98 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Buy* | 11 | $440.89 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 5 | $443.97 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Buy* | 55 | $440.90 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 55 | $443.92 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Buy* | 24 | $440.88 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 106 | $443.92 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Buy* | 5 | $440.88 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 55 | $443.92 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Buy* | 6 | $440.87 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 29 | $444.00 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 136 | $440.84 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 64 | $440.84 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 1 | $443.98 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 6 | $440.85 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 23 | $440.85 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 43 | $444.00 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 18 | $440.85 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 250 | $440.85 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 8 | $444.00 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 3 | $440.85 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 18 | $444.00 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 66 | $440.87 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 56 | $444.00 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 33 | $440.86 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 3 | $444.03 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 1 | $440.85 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 2 | $444.03 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 1 | $440.83 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 5 | $444.04 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 20 | $440.81 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 100 | $444.03 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Buy* | 80 | $440.81 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 1 | $444.10 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Buy* | 100 | $440.82 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 5 | $444.13 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Sell* | 11 | $440.78 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 59 | $444.10 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Sell* | 11 | $440.78 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 41 | $444.10 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Sell* | 19 | $440.78 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 100 | $444.09 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 1 | $440.82 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 24 | $444.05 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Sell* | 17 | $440.79 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 14 | $444.05 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Sell* | 43 | $440.79 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 24 | $444.04 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Sell* | 40 | $440.79 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 38 | $444.04 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Buy* | 12 | $440.82 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 38 | $444.04 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Buy* | 8 | $440.82 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 100 | $444.05 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Buy* | 12 | $440.81 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 100 | $444.04 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Buy* | 20 | $440.81 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 1 | $444.05 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Buy* | 18 | $440.81 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 100 | $444.05 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Buy* | 30 | $440.81 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 1 | $444.05 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Buy* | 20 | $440.81 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 144 | $444.02 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 100 | $440.81 | Automatic Execution |
11:49:11 - 30-Oct-25 |
| Sell* | 56 | $444.02 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 1 | $440.78 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Buy* | 33 | $444.02 | Automatic Execution |
11:18:51 - 30-Oct-25 |
| Buy* | 100 | $440.82 | Automatic Execution |
11:49:08 - 30-Oct-25 |
| Sell* | 100 | $444.01 | Automatic Execution |
11:18:50 - 30-Oct-25 |
| Sell* | 1 | $440.72 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Buy* | 30 | $444.03 | Automatic Execution |
11:18:50 - 30-Oct-25 |
| Sell* | 27 | $440.72 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Buy* | 5 | $444.01 | Automatic Execution |
11:18:50 - 30-Oct-25 |
| Sell* | 10 | $440.75 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Sell* | 33 | $440.75 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Buy* | 50 | $444.00 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Sell* | 1 | $440.75 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Buy* | 1 | $443.97 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Buy* | 1 | $440.79 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Buy* | 50 | $443.97 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Buy* | 100 | $440.79 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Buy* | 1 | $443.96 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Buy* | 10 | $440.79 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Buy* | 50 | $443.96 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Sell* | 1 | $440.77 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Buy* | 50 | $443.96 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Sell* | 100 | $440.73 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Buy* | 30 | $443.94 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Sell* | 100 | $440.70 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Buy* | 30 | $443.93 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Sell* | 30 | $440.71 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $440.71 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 8 | $443.93 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 3 | $440.74 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 9 | $443.91 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $440.73 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 19 | $443.92 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $440.74 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 9 | $443.93 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 68 | $440.75 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Buy* | 100 | $443.975 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $440.77 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 100 | $443.96 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 100 | $440.80 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 33 | $443.92 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 42 | $440.80 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 33 | $443.92 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 33 | $440.80 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 9 | $443.92 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 116 | $440.80 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 50 | $443.99 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $440.80 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 34 | $443.90 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 238 | $440.80 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 50 | $443.94 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Sell* | 326 | $440.80 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $443.87 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 87 | $440.80 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $443.89 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 100 | $440.80 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $443.92 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 27 | $440.80 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 9 | $443.93 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 30 | $440.80 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 100 | $443.93 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 2 | $440.81 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 10 | $440.81 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 1 | $440.81 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 5 | $440.78 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 2 | $440.81 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 10 | $443.93 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 10 | $440.81 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 100 | $443.93 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 1 | $440.81 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 1 | $443.93 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 5 | $440.81 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 1 | $443.93 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 5 | $440.78 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 44 | $443.93 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 50 | $440.77 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 2 | $443.93 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 50 | $440.77 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 2 | $443.92 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 5 | $440.79 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 48 | $443.92 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 10 | $440.79 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 2 | $443.92 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 5 | $440.80 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 48 | $443.92 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 20 | $440.80 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 20 | $443.96 | Automatic Execution |
11:18:39 - 30-Oct-25 |
| Buy* | 2 | $440.85 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
11:18:38 - 30-Oct-25 |
| Buy* | 1 | $440.84 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 2 | $444.08 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Buy* | 5 | $440.84 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 30 | $444.09 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Buy* | 2 | $440.84 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 9 | $444.06 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Sell* | 52 | $440.81 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 46 | $444.06 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Sell* | 2 | $440.81 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 1 | $444.06 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Sell* | 1 | $440.81 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 128 | $444.10 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Sell* | 5 | $440.81 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 200 | $444.10 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Buy* | 5 | $440.88 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 5 | $444.10 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Buy* | 1 | $440.86 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 6 | $444.10 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Buy* | 30 | $440.84 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 39 | $444.06 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Buy* | 100 | $440.83 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 5 | $444.06 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Buy* | 33 | $440.82 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 400 | $444.00 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Sell* | 1 | $440.80 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 100 | $443.99 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Sell* | 5 | $440.81 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 33 | $443.98 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Sell* | 100 | $440.85 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 7 | $443.94 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Buy* | 1 | $440.84 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 100 | $443.89 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Buy* | 1 | $440.84 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 14 | $443.90 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 4 | $440.80 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 100 | $443.92 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 6 | $440.80 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 45 | $443.96 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Sell* | 100 | $440.79 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 1 | $443.98 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Sell* | 1 | $440.81 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 2 | $443.98 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Sell* | 5 | $440.81 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 5 | $443.98 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Sell* | 25 | $440.81 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 5 | $443.98 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Sell* | 5 | $440.82 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 1 | $443.95 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 33 | $440.84 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Sell* | 100 | $443.94 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 33 | $440.84 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 3 | $444.00 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 33 | $440.89 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 22 | $443.99 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 217 | $440.89 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 3 | $443.99 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 33 | $440.88 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 30 | $443.99 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 1 | $440.85 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 100 | $443.99 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 70 | $440.85 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 100 | $443.99 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 30 | $440.84 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 30 | $443.99 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 30 | $440.81 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Buy* | 3 | $443.99 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 4 | $440.80 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 3 | $443.99 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 1 | $440.80 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 3 | $443.99 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 5 | $440.81 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 3 | $443.99 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 33 | $440.84 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Buy* | 3 | $443.99 | Automatic Execution |
11:18:32 - 30-Oct-25 |
| Buy* | 33 | $440.84 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 45 | $443.99 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Sell* | 10 | $440.81 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 4 | $443.98 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Buy* | 100 | $440.84 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 100 | $443.93 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Buy* | 2 | $440.80 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 1 | $443.96 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Buy* | 300 | $440.80 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Sell* | 40 | $443.895 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Buy* | 3 | $440.79 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Sell* | 4 | $443.90 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Buy* | 1 | $440.79 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Buy* | 3 | $440.79 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Sell* | 5 | $443.93 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 3 | $440.79 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 3 | $440.79 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Sell* | 4 | $443.94 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 33 | $440.79 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Sell* | 1 | $443.94 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 100 | $440.79 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 33 | $440.78 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 100 | $444.00 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 33 | $440.78 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 3 | $440.79 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 72 | $444.00 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 3 | $440.79 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $440.79 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 100 | $444.00 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 2 | $440.79 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 33 | $440.78 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 27 | $444.00 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $440.78 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 20 | $443.965 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 100 | $440.78 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 3 | $443.89 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 96 | $440.75 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 5 | $443.89 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 4 | $440.75 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 10 | $443.90 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 2 | $440.78 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 33 | $443.93 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 99 | $440.74 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 33 | $443.93 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $440.74 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 33 | $443.93 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 66 | $440.74 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $443.93 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $440.74 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 97 | $443.89 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $440.74 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $443.89 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 33 | $440.73 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Sell* | 2 | $443.89 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 7 | $440.70 | Automatic Execution |
11:48:43 - 30-Oct-25 |
| Sell* | 100 | $443.895 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 93 | $440.70 | Automatic Execution |
11:48:43 - 30-Oct-25 |
| Buy* | 68 | $443.90 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 167 | $440.78 | Automatic Execution |
11:48:43 - 30-Oct-25 |
| Buy* | 100 | $443.90 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 33 | $440.77 | Automatic Execution |
11:48:43 - 30-Oct-25 |
| Buy* | 32 | $443.90 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 100 | $440.76 | Automatic Execution |
11:48:43 - 30-Oct-25 |
| Buy* | 2 | $443.89 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 7 | $440.77 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 1 | $443.87 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 10 | $440.79 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 15 | $443.82 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 200 | $440.79 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 2 | $443.82 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 5 | $440.79 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 1 | $443.77 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Buy* | 1 | $440.74 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Buy* | 19 | $443.77 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Buy* | 10 | $440.72 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Sell* | 1 | $443.73 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Buy* | 2 | $440.70 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Sell* | 58 | $443.72 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Buy* | 1 | $440.70 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Sell* | 42 | $443.72 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Buy* | 1 | $440.70 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 29 | $443.70 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Buy* | 10 | $440.64 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 1 | $443.70 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Buy* | 20 | $440.63 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 3 | $443.70 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Buy* | 1 | $440.62 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 3 | $443.65 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Buy* | 20 | $440.61 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 99 | $443.63 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Buy* | 100 | $440.58 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 100 | $443.63 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Buy* | 5 | $440.58 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 5 | $443.63 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Buy* | 100 | $440.59 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 100 | $443.63 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Unknown* | 1 | $440.56 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 96 | $443.63 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Unknown* | 1 | $440.56 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 100 | $443.58 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Sell* | 37 | $440.57 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 36 | $443.57 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Sell* | 20 | $440.60 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 50 | $443.56 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Sell* | 10 | $440.60 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 50 | $443.55 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Sell* | 82 | $440.61 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 50 | $443.55 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Sell* | 93 | $440.61 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 96 | $443.55 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 2 | $440.69 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Buy* | 53 | $443.55 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 1 | $440.69 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Buy* | 47 | $443.55 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 100 | $440.69 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Buy* | 84 | $443.55 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 1 | $440.65 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 16 | $443.55 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 500 | $440.65 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 100 | $443.55 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 10 | $440.61 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 4 | $443.55 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 3 | $440.62 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 53 | $443.53 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 33 | $440.60 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 18 | $443.53 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 33 | $440.60 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 29 | $443.53 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 33 | $440.59 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 59 | $443.50 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 100 | $440.59 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 70 | $443.50 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 33 | $440.59 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 258 | $443.50 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 33 | $440.56 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 56 | $443.50 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 33 | $440.56 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 100 | $443.50 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 100 | $440.56 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 150 | $443.50 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Sell* | 33 | $440.53 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 3 | $443.50 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Sell* | 33 | $440.53 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 100 | $443.50 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Sell* | 42 | $440.46 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 18 | $443.50 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Sell* | 10 | $440.46 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 486 | $443.50 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Sell* | 5 | $440.46 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 186 | $443.47 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 10 | $440.48 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 1 | $443.47 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 33 | $440.49 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 14 | $443.47 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Sell* | 57 | $440.46 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 8 | $443.46 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 10 | $440.48 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 1 | $443.46 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 33 | $440.49 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 100 | $443.43 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 20 | $440.58 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 100 | $443.41 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 33 | $440.58 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 10 | $443.39 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 33 | $440.58 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 1 | $443.35 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 5 | $440.53 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 1 | $443.35 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 1 | $440.51 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 4 | $443.34 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Buy* | 1 | $440.51 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 1 | $443.28 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Buy* | 100 | $440.50 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 100 | $443.26 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Buy* | 5 | $440.50 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 2 | $443.16 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Buy* | 100 | $440.47 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 3 | $443.29 | Automatic Execution |
11:18:10 - 30-Oct-25 |
| Buy* | 1 | $440.50 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 17 | $443.33 | Automatic Execution |
11:18:10 - 30-Oct-25 |
| Buy* | 50 | $440.44 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 1 | $443.39 | Automatic Execution |
11:18:09 - 30-Oct-25 |
| Buy* | 1 | $440.41 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 31 | $443.39 | Automatic Execution |
11:18:09 - 30-Oct-25 |
| Buy* | 1 | $440.40 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:18:09 - 30-Oct-25 |
| Buy* | 10 | $440.37 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 31 | $443.39 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Buy* | 33 | $440.37 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 1 | $443.38 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 50 | $440.33 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 1 | $443.39 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 20 | $440.35 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 67 | $443.39 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 1 | $440.35 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 33 | $443.38 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 2 | $440.34 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Sell* | 1 | $443.295 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 21 | $440.35 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Unknown* | 1 | $443.26 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 2 | $440.35 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Unknown* | 10 | $443.24 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 1 | $440.33 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 37 | $443.25 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 200 | $440.33 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 200 | $443.25 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 33 | $440.41 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Buy* | 15 | $443.25 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 33 | $440.43 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Buy* | 48 | $443.25 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 74 | $440.43 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 169 | $443.20 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Buy* | 500 | $440.42 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 2 | $440.37 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 31 | $443.20 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Buy* | 1 | $440.43 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 992 | $443.20 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Buy* | 25 | $440.43 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 707 | $443.20 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 1 | $440.37 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Unknown* | 100 | $443.18 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 1 | $440.37 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 30 | $443.21 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Sell* | 22 | $440.37 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Buy* | 12 | $443.17 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Sell* | 1 | $440.37 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 3 | $443.07 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Unknown* | 1 | $440.37 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 1 | $443.07 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Unknown* | 1 | $440.37 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 33 | $443.14 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Unknown* | 1 | $440.37 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 100 | $443.20 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Unknown* | 7 | $440.35 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 6 | $443.19 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Unknown* | 1 | $440.35 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 1 | $443.18 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Unknown* | 10 | $440.35 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Buy* | 1 | $443.18 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 33 | $440.38 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Buy* | 1 | $443.15 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Unknown* | 100 | $440.36 | Automatic Execution |
11:48:24 - 30-Oct-25 |
| Sell* | 75 | $443.11 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 2 | $440.38 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 25 | $443.11 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 7 | $440.36 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 15 | $443.15 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 10 | $440.36 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 4 | $443.14 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 14 | $440.34 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Sell* | 6 | $443.14 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 33 | $440.31 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 60 | $443.195 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Buy* | 100 | $440.31 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 33 | $443.21 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Buy* | 33 | $440.31 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 33 | $443.21 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Sell* | 6 | $440.23 | Automatic Execution |
11:48:19 - 30-Oct-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 100 | $440.27 | Automatic Execution |
11:48:17 - 30-Oct-25 |
| Buy* | 111 | $443.24 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 33 | $440.27 | Automatic Execution |
11:48:17 - 30-Oct-25 |
| Buy* | 1 | $443.24 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 20 | $440.34 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 1 | $443.24 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $440.34 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 10 | $443.24 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 5 | $440.33 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 113 | $443.23 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 3 | $440.33 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 50 | $443.21 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 2 | $440.33 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 50 | $443.21 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $440.32 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 10 | $443.24 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 10 | $440.23 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 100 | $443.24 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 33 | $440.22 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 100 | $443.24 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 39 | $440.19 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 1 | $443.21 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $440.10 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 1 | $443.21 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $440.10 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:17:59 - 30-Oct-25 |
| Buy* | 100 | $440.10 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 50 | $443.21 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 100 | $440.10 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 50 | $443.20 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 6 | $440.10 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 50 | $443.20 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 33 | $440.10 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 30 | $443.21 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 30 | $440.09 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Sell* | 100 | $440.07 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Sell* | 37 | $440.07 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 10 | $443.12 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 1 | $440.07 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 1 | $443.12 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 87 | $440.07 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 5 | $443.08 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 107 | $440.07 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 3 | $443.15 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 88 | $440.06 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 2 | $443.14 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 12 | $440.06 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 3 | $443.12 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 11 | $440.07 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 36 | $443.14 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 1 | $440.07 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 13 | $443.18 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 94 | $440.07 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 19 | $443.18 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 20 | $440.06 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 1 | $443.18 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 10 | $440.06 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 200 | $443.17 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 1 | $440.07 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 1 | $443.18 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 93 | $440.05 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Sell* | 200 | $443.20 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 20 | $440.04 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Sell* | 5 | $443.21 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 7 | $440.05 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 1 | $439.99 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Sell* | 1 | $443.22 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Sell* | 50 | $440.00 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $443.22 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Sell* | 12 | $440.01 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 499 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 1 | $440.04 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 100 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 1 | $440.04 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 74 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 5 | $440.04 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 27 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 8 | $440.04 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Unknown* | 76 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 17 | $440.04 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Unknown* | 293 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 37 | $440.01 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Unknown* | 105 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 100 | $440.01 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Unknown* | 199 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 9 | $440.02 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Unknown* | 27 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 30 | $440.02 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 700 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 21 | $439.995 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $443.23 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 39 | $439.995 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 700 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 250 | $440.00 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $443.25 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 1 | $440.00 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 6 | $443.29 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 6 | $440.00 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 131 | $443.30 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 1 | $440.00 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 13 | $443.30 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 100 | $439.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 56 | $443.30 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 100 | $439.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 2 | $443.30 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 80 | $439.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 198 | $443.30 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 170 | $439.94 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $443.30 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 130 | $439.94 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $443.30 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 20 | $439.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 92 | $443.31 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 2 | $439.95 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 8 | $443.31 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 1 | $439.95 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $443.31 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 100 | $439.94 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 24 | $443.37 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 25 | $439.94 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 5 | $443.34 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 300 | $439.94 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 20 | $443.35 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 10 | $439.93 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 20 | $443.34 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 10 | $439.93 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 15 | $443.34 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 275 | $439.93 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $443.35 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 5 | $439.93 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 6 | $443.33 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 83 | $439.92 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 4 | $443.33 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 18 | $439.93 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 4 | $443.34 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 7 | $439.93 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 1 | $443.35 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 20 | $439.92 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 100 | $443.40 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 13 | $439.91 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 100 | $443.38 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 1 | $439.91 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 4 | $443.36 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 40 | $439.91 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 87 | $443.39 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 60 | $439.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 33 | $443.39 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 23 | $439.85 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 2 | $443.37 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 27 | $439.85 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 4 | $443.39 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 1 | $439.83 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 6 | $443.40 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 25 | $439.83 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 1 | $443.40 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 200 | $439.82 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 1 | $443.40 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 300 | $439.82 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 13 | $443.40 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 5 | $439.83 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 1 | $443.40 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 65 | $439.84 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 2 | $443.40 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 6 | $439.84 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 15 | $443.41 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 1 | $439.85 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Sell* | 2 | $443.42 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 11 | $439.86 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Sell* | 5 | $443.43 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 100 | $439.87 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 3 | $443.43 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 73 | $439.87 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 1 | $443.44 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 101 | $439.87 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 25 | $443.44 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 92 | $439.87 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 52 | $443.44 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 34 | $439.87 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 10 | $439.88 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 190 | $443.45 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 300 | $439.88 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 5 | $443.45 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 1 | $439.90 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 2 | $443.45 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 1 | $439.90 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 8 | $443.47 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 6 | $439.90 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 2 | $443.47 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 7 | $439.91 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 3 | $443.47 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 2 | $439.91 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 1 | $443.47 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 2 | $439.91 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 1 | $443.48 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 2 | $439.91 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 1 | $443.48 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 2 | $439.91 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Buy* | 6 | $443.54 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Sell* | 2 | $439.91 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 1 | $443.55 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 100 | $439.95 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Buy* | 12 | $443.56 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 29 | $439.95 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 14 | $443.56 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 1 | $439.95 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 2 | $443.55 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 1 | $439.95 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 10 | $443.55 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 1 | $439.95 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Sell* | 2 | $443.50 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 1 | $439.95 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Sell* | 10 | $443.50 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 33 | $439.96 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Sell* | 15 | $443.52 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 33 | $439.95 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Sell* | 100 | $443.52 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 33 | $439.95 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Sell* | 30 | $443.55 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 1 | $439.95 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Sell* | 1 | $443.53 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 100 | $439.93 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 13 | $443.60 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 33 | $439.94 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 8 | $443.60 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 1 | $439.92 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 100 | $443.60 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 39 | $439.92 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 10 | $443.60 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 14 | $439.90 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 100 | $443.59 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 39 | $439.90 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 12 | $443.59 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 86 | $439.90 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 10 | $443.59 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 14 | $439.89 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 100 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 36 | $439.89 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 1 | $443.60 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 61 | $439.90 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 23 | $443.61 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 100 | $439.89 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 48 | $443.61 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 100 | $439.89 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 7 | $443.61 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 40 | $439.88 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 45 | $443.61 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 1 | $439.88 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 13 | $443.60 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 100 | $439.88 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 29 | $443.59 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 42 | $439.87 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Unknown* | 100 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 30 | $439.86 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Unknown* | 100 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 30 | $439.83 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Buy* | 28 | $443.59 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 29 | $439.83 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Buy* | 33 | $443.56 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 1 | $439.83 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Buy* | 34 | $443.56 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 4 | $439.81 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Buy* | 12 | $443.56 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 11 | $439.81 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Sell* | 100 | $443.54 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 11 | $439.81 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Buy* | 1 | $443.56 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 11 | $439.81 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Buy* | 23 | $443.58 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 11 | $439.81 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Buy* | 1 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 5 | $439.81 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Buy* | 12 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 20 | $439.80 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Buy* | 10 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 1 | $439.81 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Buy* | 100 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 57 | $439.81 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Buy* | 100 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 93 | $439.81 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 273 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 1 | $439.83 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 27 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 45 | $439.84 | Automatic Execution |
11:47:51 - 30-Oct-25 |
| Sell* | 377 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 9 | $439.84 | Automatic Execution |
11:47:51 - 30-Oct-25 |
| Sell* | 1 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 19 | $439.845 | Automatic Execution |
11:47:51 - 30-Oct-25 |
| Sell* | 22 | $443.57 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 1 | $439.85 | Automatic Execution |
11:47:51 - 30-Oct-25 |
| Sell* | 100 | $443.58 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 76 | $439.88 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 43 | $443.61 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 357 | $439.88 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 1 | $443.61 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 4 | $439.88 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 60 | $443.62 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 20 | $439.88 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 5 | $443.62 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 93 | $439.88 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 1 | $443.62 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 50 | $439.88 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 37 | $443.67 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Buy* | 100 | $439.87 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 38 | $443.67 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Buy* | 20 | $439.86 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 12 | $443.67 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Buy* | 13 | $439.81 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 100 | $443.66 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Buy* | 27 | $439.81 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 43 | $443.601 | Automatic Execution |
11:17:44 - 30-Oct-25 |
| Buy* | 50 | $439.81 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 10 | $443.61 | Automatic Execution |
11:17:44 - 30-Oct-25 |
| Buy* | 20 | $439.81 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 100 | $443.61 | Automatic Execution |
11:17:44 - 30-Oct-25 |
| Buy* | 30 | $439.81 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 63 | $443.61 | Automatic Execution |
11:17:44 - 30-Oct-25 |
| Buy* | 5 | $439.81 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 39 | $443.61 | Automatic Execution |
11:17:44 - 30-Oct-25 |
| Buy* | 1 | $439.81 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 11 | $443.61 | Automatic Execution |
11:17:44 - 30-Oct-25 |
| Buy* | 24 | $439.81 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 39 | $443.61 | Automatic Execution |
11:17:44 - 30-Oct-25 |
| Buy* | 1 | $439.81 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Buy* | 11 | $443.61 | Automatic Execution |
11:17:44 - 30-Oct-25 |
| Sell* | 37 | $439.79 | Automatic Execution |
11:47:47 - 30-Oct-25 |
| Buy* | 2 | $443.61 | Automatic Execution |
11:17:44 - 30-Oct-25 |
| Unknown* | 33 | $439.80 | Automatic Execution |
11:47:47 - 30-Oct-25 |
| Buy* | 12 | $443.61 | Automatic Execution |
11:17:44 - 30-Oct-25 |
| Unknown* | 30 | $439.80 | Automatic Execution |
11:47:47 - 30-Oct-25 |
| Unknown* | 18 | $443.57 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 1 | $439.83 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 29 | $443.62 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 2 | $439.78 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 10 | $443.61 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 3 | $439.78 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 13 | $443.61 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 1 | $439.78 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 100 | $443.61 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 5 | $439.78 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 14 | $443.61 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.75 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 38 | $443.61 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 10 | $439.75 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 100 | $443.61 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.75 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 12 | $443.61 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 10 | $439.75 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Buy* | 25 | $443.61 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.76 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 103 | $443.60 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 11 | $439.76 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 9 | $443.55 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 20 | $439.77 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 8 | $443.55 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.77 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 8 | $443.55 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 55 | $439.78 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 8 | $443.55 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.78 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 8 | $443.58 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 7 | $439.80 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 1 | $443.60 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 200 | $439.80 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 60 | $443.60 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 100 | $439.80 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 5 | $443.60 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.80 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 39 | $443.60 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.80 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 38 | $443.60 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 3 | $439.80 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 15 | $443.60 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.80 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 7 | $443.60 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 50 | $439.80 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Buy* | 20 | $443.60 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.80 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Buy* | 2 | $443.60 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 2 | $439.84 | Automatic Execution |
11:47:45 - 30-Oct-25 |
| Buy* | 16 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 1 | $439.91 | Automatic Execution |
11:47:45 - 30-Oct-25 |
| Sell* | 6 | $443.57 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.82 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 1 | $443.57 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 11 | $439.82 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 16 | $443.53 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 50 | $439.82 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 10 | $443.54 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Unknown* | 50 | $439.865 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Sell* | 5 | $443.54 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 14 | $439.88 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Unknown* | 12 | $443.60 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 100 | $439.90 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 2 | $443.57 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 1 | $439.87 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 6 | $443.58 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 1 | $439.87 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 6 | $443.58 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 1 | $439.87 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 2 | $443.57 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 1 | $439.87 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 2 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 33 | $439.83 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 2 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 33 | $439.83 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 6 | $443.56 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 33 | $439.89 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 10 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 33 | $439.89 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 17 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 100 | $439.92 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 9 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 100 | $439.91 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Sell* | 2 | $443.56 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 30 | $439.90 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Sell* | 6 | $443.56 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 43 | $439.86 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 17 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 33 | $439.86 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 2 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Unknown* | 7 | $439.87 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 2 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 100 | $439.89 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 15 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 9 | $439.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 8 | $443.58 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 6 | $443.56 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 100 | $439.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 15 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 2 | $439.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 2 | $443.59 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 15 | $439.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 7 | $443.58 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 200 | $439.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 15 | $443.58 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 10 | $439.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 5 | $443.57 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 2 | $439.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 15 | $443.58 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 33 | $439.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 15 | $443.58 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 7 | $439.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 2 | $443.58 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 5 | $439.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 1 | $443.57 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.86 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 9 | $443.57 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 10 | $439.86 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 15 | $443.57 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 2 | $439.84 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 13 | $443.49 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 6 | $439.81 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 3 | $443.49 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 13 | $439.81 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 3 | $443.49 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 6 | $439.81 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 2 | $443.49 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.81 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 31 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.82 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 15 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.82 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 6 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 2 | $439.82 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 100 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 20 | $439.85 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 10 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 2 | $439.85 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 3 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Buy* | 10 | $439.84 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 150 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 2 | $439.84 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 200 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 154 | $439.84 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 20 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 10 | $439.84 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 20 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.85 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.85 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 100 | $439.84 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 22 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 5 | $439.84 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 25 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 2 | $439.85 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 5 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 32 | $439.87 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 14 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 5 | $439.86 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 100 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.87 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 200 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.90 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 5 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.90 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.90 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.91 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.91 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 5 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.92 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 9 | $439.93 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 2 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 10 | $439.93 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 47 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.93 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 9 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.93 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 2 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 6 | $439.93 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 5 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.93 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.93 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 2 | $439.93 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.97 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.94 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 5 | $443.50 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 6 | $439.95 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $443.51 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 5 | $439.95 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 2 | $443.51 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.95 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $443.51 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.95 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $443.51 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 13 | $439.97 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 1 | $443.51 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 50 | $439.97 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 18 | $443.54 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 5 | $439.97 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 12 | $443.52 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 100 | $439.97 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 3 | $443.53 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 10 | $439.96 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 1 | $443.53 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.98 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 2 | $443.53 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.98 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 1 | $443.53 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $439.99 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 1 | $443.53 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 16 | $439.99 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 1 | $443.55 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 3 | $440.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 1 | $443.55 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 15 | $443.55 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 7 | $440.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 100 | $443.54 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 33 | $440.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 25 | $443.55 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 7 | $443.56 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 3 | $443.55 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 1 | $440.01 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 1 | $443.55 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 7 | $440.03 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 40 | $443.67 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 1 | $440.03 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 40 | $443.66 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 50 | $440.03 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 40 | $443.66 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 8 | $440.03 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 40 | $443.66 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 5 | $440.03 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 100 | $443.65 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Buy* | 100 | $440.07 | Automatic Execution |
11:47:34 - 30-Oct-25 |
| Buy* | 40 | $443.65 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 100 | $440.10 | Automatic Execution |
11:47:34 - 30-Oct-25 |
| Buy* | 100 | $443.64 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 1 | $440.11 | Automatic Execution |
11:47:34 - 30-Oct-25 |
| Buy* | 100 | $443.64 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 5 | $440.12 | Automatic Execution |
11:47:34 - 30-Oct-25 |
| Buy* | 1 | $443.60 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 10 | $440.16 | Automatic Execution |
11:47:31 - 30-Oct-25 |
| Buy* | 4 | $443.60 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 47 | $440.15 | Automatic Execution |
11:47:31 - 30-Oct-25 |
| Buy* | 32 | $443.59 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 33 | $440.205 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 1 | $443.58 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 100 | $440.21 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 1,200 | $443.60 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 7 | $440.24 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 3 | $443.60 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 3 | $440.24 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 350 | $443.60 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 9 | $440.20 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 100 | $443.60 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 6 | $440.20 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 100 | $443.60 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 7 | $440.20 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 1 | $443.62 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 100 | $440.20 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 100 | $443.63 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 99 | $440.19 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 1 | $443.64 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 7 | $440.17 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 1 | $443.65 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 100 | $440.19 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 287 | $443.65 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 1 | $440.19 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 31 | $443.65 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 20 | $440.16 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 2 | $443.65 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 1 | $440.03 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 1 | $443.65 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 70 | $440.03 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 1 | $443.65 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 1 | $440.03 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 1 | $443.65 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 129 | $440.03 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 31 | $443.65 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 32 | $440.04 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 20 | $443.66 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 1 | $440.04 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 31 | $443.66 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 17 | $440.05 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 1 | $443.67 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 100 | $440.09 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 1 | $443.67 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 54 | $440.11 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 30 | $443.71 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 18 | $440.11 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 100 | $443.705 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 27 | $440.11 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 17 | $443.67 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 7 | $440.11 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 2 | $443.70 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 100 | $440.11 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 1 | $443.71 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 100 | $440.11 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 68 | $443.73 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 1 | $440.11 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 1 | $443.73 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 100 | $440.11 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 31 | $443.73 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 93 | $440.11 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 40 | $443.75 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 100 | $440.11 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 50 | $443.75 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 100 | $440.11 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 10 | $443.76 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 43 | $440.12 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 33 | $443.76 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 9 | $440.18 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 33 | $443.76 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 1 | $440.14 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 23 | $443.76 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 10 | $440.14 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 85 | $443.76 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 4 | $440.13 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 15 | $443.76 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 5 | $440.12 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 100 | $443.76 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 1 | $440.14 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 100 | $443.77 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 5 | $440.13 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 38 | $443.74 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 5 | $440.12 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 12 | $443.75 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 33 | $440.12 | Automatic Execution |
11:47:26 - 30-Oct-25 |
| Sell* | 50 | $443.75 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 33 | $440.12 | Automatic Execution |
11:47:26 - 30-Oct-25 |
| Buy* | 50 | $443.805 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 100 | $440.01 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 30 | $443.885 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Sell* | 100 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 30 | $443.91 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 15 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 10 | $443.90 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 19 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 19 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 33 | $443.90 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 30 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Unknown* | 73 | $440.01 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 100 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 3 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $443.84 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $443.84 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Sell* | 3 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $443.84 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Sell* | 125 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $443.84 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.76 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 8 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 3 | $443.77 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 3 | $443.77 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 150 | $443.76 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 50 | $443.76 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.68 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 6 | $443.68 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 5 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.68 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.69 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.69 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 180 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 34 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $440.01 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.71 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 19 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 177 | $443.70 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 100 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.70 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 11 | $440.01 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.70 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 40 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.75 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 60 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 170 | $443.75 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 5 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 30 | $443.75 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 2 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $443.75 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 33 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $443.75 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 67 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 200 | $443.75 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 33 | $440.01 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 200 | $443.75 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 12 | $443.75 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 11 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Unknown* | 1 | $443.80 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.77 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 2 | $443.80 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 20 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.77 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 20 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 106 | $443.78 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 5 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 5 | $443.80 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 5 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 5 | $443.80 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 15 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 2 | $443.80 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 8 | $443.80 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 10 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 200 | $443.88 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 47 | $443.88 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 10 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 153 | $443.88 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 50 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.87 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 10 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 120 | $443.88 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 300 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 99 | $443.88 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 8 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.88 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.88 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 175 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.88 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 30 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 180 | $443.88 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 3 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 200 | $443.88 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 12 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 20 | $443.89 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 50 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 200 | $443.88 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 62 | $443.88 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 50 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.88 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 3 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 26 | $443.88 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 3 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 79 | $443.88 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 30 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 10 | $443.90 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 10 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.02 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 10 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 5 | $444.00 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 6 | $444.00 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 5 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 3 | $444.08 | Automatic Execution |
11:17:22 - 30-Oct-25 |
| Sell* | 10 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $444.13 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 5 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $444.14 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 8 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.15 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 20 | $444.14 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 40 | $444.13 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 35 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 60 | $444.13 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 66 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 20 | $444.13 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 24 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 10 | $444.13 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 500 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 20 | $444.13 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 25 | $444.06 | Automatic Execution |
11:17:19 - 30-Oct-25 |
| Sell* | 58 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.04 | Automatic Execution |
11:17:19 - 30-Oct-25 |
| Sell* | 42 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.03 | Automatic Execution |
11:17:19 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.03 | Automatic Execution |
11:17:19 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 80 | $443.95 | Automatic Execution |
11:17:17 - 30-Oct-25 |
| Sell* | 9 | $440.01 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 10 | $443.89 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Sell* | 2 | $440.01 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 33 | $443.89 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Sell* | 3 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 5 | $443.89 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Sell* | 38 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 10 | $443.91 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Sell* | 12 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 3 | $443.925 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Sell* | 7 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.92 | Automatic Execution |
11:17:13 - 30-Oct-25 |
| Sell* | 11 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 32 | $443.88 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 37 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.88 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 100 | $440.01 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 10 | $443.90 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 30 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 10 | $443.90 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 200 | $443.90 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 8 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.92 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 100 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.94 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 2 | $444.00 | Automatic Execution |
11:17:09 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:17:09 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 80 | $444.12 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 33 | $444.12 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 41 | $444.14 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.14 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 99 | $444.14 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.14 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.14 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 2 | $444.12 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.12 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.06 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 18 | $444.05 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 10 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 8 | $444.05 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 2 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.05 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 3 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $444.05 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 16 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 17 | $444.05 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 16 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 74 | $444.05 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $444.03 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 11 | $444.03 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.93 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 5 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 30 | $443.95 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Unknown* | 258 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 37 | $443.93 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Unknown* | 59 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $443.93 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Unknown* | 73 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 95 | $443.94 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 2 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 5 | $443.94 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 14 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 31 | $444.02 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Sell* | 100 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 25 | $444.00 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Sell* | 1 | $440.02 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 34 | $444.03 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 1 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 38 | $444.03 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 15 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 5 | $440.00 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 80 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 198 | $443.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 72 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 2 | $443.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 8 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 11 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 200 | $443.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 80 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 17 | $443.94 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 6 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 17 | $443.95 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 50 | $440.05 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 38 | $443.99 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $440.05 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 38 | $443.99 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 123 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 10 | $443.98 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $440.03 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 90 | $443.98 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 10 | $440.06 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 5 | $443.97 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $440.06 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 5 | $443.97 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $440.07 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 90 | $443.95 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 200 | $440.07 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 88 | $443.95 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 50 | $440.10 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 12 | $443.96 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 15 | $440.10 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 10 | $443.96 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 13 | $440.10 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 100 | $443.96 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 20 | $440.10 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 100 | $443.96 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 2 | $440.10 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 100 | $443.98 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 16 | $440.10 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 100 | $443.99 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 18 | $440.10 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 17 | $443.97 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 22 | $440.10 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 100 | $443.98 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $440.10 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 20 | $443.96 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 100 | $440.11 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 20 | $443.96 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $440.12 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 4 | $443.99 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $440.14 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 1 | $444.03 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 1 | $440.19 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 38 | $444.05 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 10 | $440.16 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 38 | $444.05 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 300 | $440.18 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 50 | $444.07 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 1 | $440.20 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 38 | $444.05 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 33 | $440.21 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 38 | $444.01 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Buy* | 33 | $440.24 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 34 | $444.01 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 4 | $440.19 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 33 | $443.97 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 6 | $440.20 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 38 | $443.98 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 286 | $440.20 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $443.95 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 14 | $440.20 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 33 | $440.18 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 10 | $444.00 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 2 | $440.18 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 6 | $444.00 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 30 | $440.21 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $444.02 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 1 | $440.21 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 10 | $444.03 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 2 | $440.21 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 19 | $444.05 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Sell* | 1 | $440.21 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 18 | $444.08 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Sell* | 8 | $440.22 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 5 | $444.09 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Sell* | 5 | $440.25 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 12 | $444.11 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 50 | $440.25 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 30 | $444.14 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 3 | $440.26 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 70 | $444.12 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 1 | $440.27 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 30 | $444.15 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 1 | $440.28 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 90 | $444.17 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 1 | $440.28 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 8 | $444.17 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 100 | $440.28 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 54 | $444.15 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 8 | $440.28 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 54 | $444.14 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 1 | $440.29 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 37 | $444.14 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 1 | $440.38 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 17 | $444.14 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 100 | $440.38 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 28 | $444.11 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 100 | $440.39 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 1 | $444.11 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 30 | $440.41 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 1 | $444.11 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 48 | $440.35 | Automatic Execution |
11:47:21 - 30-Oct-25 |
| Buy* | 30 | $444.12 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 1 | $440.32 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 30 | $444.11 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 200 | $440.31 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 5 | $444.05 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 100 | $440.31 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 4 | $444.04 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 100 | $440.32 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 12 | $444.03 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 13 | $440.33 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 5 | $444.03 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 100 | $440.35 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 1 | $443.99 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Sell* | 1 | $440.32 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 100 | $443.96 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Sell* | 100 | $440.32 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 100 | $443.92 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Sell* | 100 | $440.35 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 200 | $443.91 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Sell* | 2 | $440.30 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 69 | $443.91 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Sell* | 167 | $440.34 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 31 | $443.91 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Sell* | 33 | $440.34 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
11:16:42 - 30-Oct-25 |
| Buy* | 1 | $440.48 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 3 | $444.00 | Automatic Execution |
11:16:42 - 30-Oct-25 |
| Buy* | 1 | $440.48 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 1 | $444.04 | Automatic Execution |
11:16:42 - 30-Oct-25 |
| Sell* | 1 | $440.41 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 1 | $444.03 | Automatic Execution |
11:16:42 - 30-Oct-25 |
| Buy* | 37 | $440.41 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 30 | $444.03 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Buy* | 25 | $440.41 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 5 | $443.97 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Buy* | 37 | $440.41 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 2 | $443.98 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Buy* | 37 | $440.41 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 1 | $443.99 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Buy* | 1 | $440.41 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Buy* | 95 | $440.40 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 75 | $444.00 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Unknown* | 17 | $440.38 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 9 | $444.00 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Unknown* | 2 | $440.38 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 25 | $444.00 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Buy* | 1 | $440.39 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 59 | $444.06 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 100 | $440.36 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Sell* | 75 | $444.07 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Unknown* | 7 | $440.36 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Sell* | 94 | $444.05 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 50 | $440.39 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Sell* | 1 | $444.06 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 30 | $440.49 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Sell* | 5 | $444.06 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1 | $440.50 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Sell* | 100 | $444.05 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 50 | $440.48 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Buy* | 100 | $444.09 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 1 | $440.42 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Buy* | 1 | $444.11 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Buy* | 100 | $440.41 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 10 | $444.09 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 50 | $440.45 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Buy* | 100 | $444.18 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Sell* | 1 | $440.45 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Buy* | 4 | $444.17 | Automatic Execution |
11:16:35 - 30-Oct-25 |
| Sell* | 56 | $440.45 | Automatic Execution |
11:47:09 - 30-Oct-25 |
| Buy* | 1 | $444.16 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 11 | $440.53 | Automatic Execution |
11:47:09 - 30-Oct-25 |
| Buy* | 1 | $444.15 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 1 | $440.56 | Automatic Execution |
11:47:08 - 30-Oct-25 |
| Unknown* | 100 | $444.15 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $440.55 | Automatic Execution |
11:47:07 - 30-Oct-25 |
| Unknown* | 1 | $444.15 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 1 | $440.605 | Automatic Execution |
11:47:07 - 30-Oct-25 |
| Unknown* | 100 | $444.15 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 1 | $440.605 | Automatic Execution |
11:47:07 - 30-Oct-25 |
| Buy* | 100 | $444.15 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 33 | $440.61 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Buy* | 100 | $444.14 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 100 | $440.57 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Buy* | 1 | $444.14 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 150 | $440.55 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Buy* | 10 | $444.13 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 100 | $440.49 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.13 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 100 | $440.49 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.13 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 52 | $440.42 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Sell* | 100 | $444.12 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 52 | $440.40 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.13 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 38 | $440.40 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Buy* | 10 | $444.13 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 13 | $440.40 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Unknown* | 10 | $444.12 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 4 | $440.40 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Unknown* | 10 | $444.12 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 93 | $440.40 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 14 | $440.37 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Buy* | 3 | $444.09 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 6 | $440.26 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Buy* | 8 | $444.03 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 8 | $440.26 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Buy* | 5 | $444.02 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 7 | $440.26 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Buy* | 10 | $444.02 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 5 | $440.30 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Buy* | 20 | $444.00 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 5 | $440.31 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Buy* | 100 | $443.99 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 21 | $440.34 | Automatic Execution |
11:46:59 - 30-Oct-25 |
| Buy* | 80 | $443.99 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 30 | $440.34 | Automatic Execution |
11:46:59 - 30-Oct-25 |
| Buy* | 100 | $443.99 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 30 | $440.34 | Automatic Execution |
11:46:59 - 30-Oct-25 |
| Buy* | 20 | $443.99 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 60 | $440.34 | Automatic Execution |
11:46:59 - 30-Oct-25 |
| Buy* | 20 | $443.99 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 50 | $440.34 | Automatic Execution |
11:46:59 - 30-Oct-25 |
| Buy* | 2 | $443.98 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 6 | $440.34 | Automatic Execution |
11:46:59 - 30-Oct-25 |
| Sell* | 33 | $443.83 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 22 | $440.31 | Automatic Execution |
11:46:59 - 30-Oct-25 |
| Buy* | 30 | $443.885 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 7 | $440.35 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Sell* | 1 | $443.82 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 1 | $440.35 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Sell* | 6 | $443.90 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 7 | $440.32 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Sell* | 12 | $443.88 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 7 | $440.26 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 202 | $443.85 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 16 | $440.23 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $443.85 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 8 | $440.20 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 66 | $443.85 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $440.20 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 31 | $443.85 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 50 | $440.21 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 189 | $443.90 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 10 | $440.24 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 11 | $443.90 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $440.23 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 100 | $443.90 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $440.20 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 200 | $443.90 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 12 | $440.25 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 12 | $440.23 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 31 | $443.90 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 51 | $440.25 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 33 | $444.00 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 13 | $440.24 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 100 | $444.03 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 3 | $440.24 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Unknown* | 1 | $444.01 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 10 | $440.22 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 45 | $443.92 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 36 | $440.25 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $443.94 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 10 | $440.25 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 2 | $443.94 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 33 | $440.25 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 10 | $443.94 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 1 | $440.21 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 4 | $443.94 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 1 | $440.22 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 5 | $443.94 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 1 | $440.23 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 33 | $443.95 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 9 | $440.25 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 100 | $443.98 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 26 | $440.25 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 17 | $443.97 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Sell* | 73 | $440.25 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Sell* | 1 | $440.25 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 1 | $443.93 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Sell* | 1 | $440.25 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 2 | $443.88 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Sell* | 5 | $440.25 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 7 | $443.91 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 1 | $440.26 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 4 | $443.91 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 5 | $440.27 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 2 | $443.91 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 1 | $440.30 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 32 | $443.89 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 1 | $440.24 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 33 | $443.86 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 5 | $440.28 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 9 | $443.85 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 1 | $440.30 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 2 | $443.85 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 27 | $440.31 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 2 | $443.85 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 10 | $440.31 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 5 | $443.86 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 33 | $440.31 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 431 | $443.85 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 100 | $440.31 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 10 | $443.90 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 30 | $440.32 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 28 | $443.92 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 7 | $440.31 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 4 | $443.89 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 6 | $440.36 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $443.92 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 1 | $440.33 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 1 | $443.92 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 8 | $440.30 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 23 | $440.30 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 2 | $443.96 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 4 | $440.30 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 21 | $444.00 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 33 | $440.31 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 44 | $444.00 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 100 | $440.36 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 17 | $443.96 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 100 | $440.36 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 102 | $444.00 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 30 | $440.35 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 113 | $443.96 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 57 | $440.31 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 100 | $443.96 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 10 | $440.31 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Buy* | 33 | $444.00 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 33 | $440.31 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 200 | $444.00 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 13 | $440.35 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 450 | $444.00 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 19 | $440.33 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 56 | $440.32 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 4 | $444.02 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 27 | $440.32 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 1 | $444.02 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 232 | $440.32 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 95 | $444.02 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 27 | $440.32 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 1 | $444.02 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 1 | $440.32 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 5 | $444.02 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 200 | $440.30 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 20 | $444.05 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 33 | $440.32 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 130 | $444.05 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 1 | $440.31 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 33 | $444.07 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 25 | $440.32 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 67 | $444.06 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 100 | $440.31 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 100 | $444.06 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 75 | $440.29 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 33 | $444.07 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 14 | $440.29 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 4 | $444.07 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 25 | $440.29 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 3 | $444.07 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 36 | $440.29 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 1 | $444.15 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 100 | $440.30 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 35 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 1 | $440.30 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 1 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 1 | $440.32 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Buy* | 1 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 599 | $440.32 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Buy* | 10 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 2 | $440.35 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Buy* | 1 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 5 | $440.36 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Buy* | 1 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Buy* | 1 | $440.43 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Buy* | 35 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Buy* | 1 | $440.42 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Buy* | 100 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Buy* | 38 | $440.42 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Buy* | 1 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Buy* | 1 | $440.42 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Buy* | 113 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Buy* | 1 | $440.42 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Buy* | 12 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Buy* | 1 | $440.42 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Buy* | 1 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Buy* | 1 | $440.42 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Buy* | 1 | $444.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 12 | $440.381 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Sell* | 1 | $444.13 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 100 | $440.39 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Sell* | 200 | $444.13 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 5 | $440.38 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Sell* | 100 | $444.14 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 1 | $440.43 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 100 | $444.15 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 8 | $440.46 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 5 | $444.13 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 100 | $440.46 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Buy* | 100 | $444.13 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 30 | $440.43 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 34 | $444.12 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 30 | $440.42 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 66 | $444.11 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 30 | $440.42 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 34 | $444.12 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $440.37 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 33 | $444.12 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 5 | $440.38 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 33 | $444.12 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 75 | $440.38 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 5 | $444.08 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 2 | $440.40 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 5 | $444.08 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $440.40 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 5 | $444.08 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 2 | $440.40 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 33 | $444.11 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 171 | $440.39 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 100 | $444.08 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $440.40 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 1 | $444.11 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $440.43 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 100 | $444.11 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $440.45 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 16 | $444.12 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $440.45 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 5 | $444.12 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 3 | $440.51 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 5 | $444.12 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 10 | $440.50 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 5 | $444.12 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 10 | $440.46 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 69 | $444.12 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Unknown* | 100 | $440.47 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 31 | $444.12 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 8 | $440.45 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Unknown* | 16 | $444.135 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 8 | $440.48 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 69 | $444.12 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $440.48 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Unknown* | 31 | $444.135 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Unknown* | 44 | $444.135 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 5 | $444.135 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 20 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 5 | $444.135 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 200 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 15 | $444.135 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 35 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $444.15 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $444.14 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 20 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 1 | $444.15 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Sell* | 35 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Unknown* | 52 | $444.20 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Unknown* | 113 | $444.20 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Sell* | 2 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 30 | $444.195 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Sell* | 60 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 100 | $444.195 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Sell* | 2 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 5 | $444.19 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Sell* | 10 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 100 | $444.18 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 90 | $444.18 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 10 | $444.17 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 5 | $444.20 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 100 | $444.20 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 5 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $444.20 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 31 | $444.21 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $444.21 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 100 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 100 | $444.21 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 2 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 3 | $444.20 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 15 | $440.50 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 2 | $444.20 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 1 | $440.51 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 100 | $444.19 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 20 | $440.52 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 11 | $444.19 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 1 | $440.55 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 5 | $444.19 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 1 | $440.53 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 5 | $444.19 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 99 | $440.53 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 11 | $444.19 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 1 | $440.54 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 100 | $444.19 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 1 | $440.56 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 100 | $444.18 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 28 | $440.60 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 5 | $444.19 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Sell* | 2 | $440.60 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 5 | $444.19 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Sell* | 1 | $440.60 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 100 | $444.19 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Sell* | 2 | $440.60 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 3 | $444.18 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Sell* | 1 | $440.60 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $444.17 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Sell* | 100 | $440.60 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 14 | $444.17 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Sell* | 1 | $440.60 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 86 | $444.17 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 6 | $440.66 | Automatic Execution |
11:46:41 - 30-Oct-25 |
| Buy* | 1 | $444.17 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 3 | $440.64 | Automatic Execution |
11:46:41 - 30-Oct-25 |
| Buy* | 9 | $444.17 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 10 | $440.63 | Automatic Execution |
11:46:41 - 30-Oct-25 |
| Buy* | 10 | $444.11 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Sell* | 3 | $440.61 | Automatic Execution |
11:46:41 - 30-Oct-25 |
| Buy* | 2 | $444.10 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Sell* | 1 | $440.64 | Automatic Execution |
11:46:41 - 30-Oct-25 |
| Buy* | 10 | $444.10 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Sell* | 100 | $440.64 | Automatic Execution |
11:46:41 - 30-Oct-25 |
| Buy* | 1 | $444.07 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Sell* | 8 | $440.65 | Automatic Execution |
11:46:40 - 30-Oct-25 |
| Sell* | 96 | $444.05 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 2 | $440.65 | Automatic Execution |
11:46:40 - 30-Oct-25 |
| Sell* | 1 | $444.05 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 1 | $440.70 | Automatic Execution |
11:46:40 - 30-Oct-25 |
| Buy* | 25 | $444.10 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 100 | $440.76 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 75 | $444.10 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 87 | $440.81 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 100 | $444.10 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 100 | $440.78 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 146 | $444.11 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 25 | $440.77 | Automatic Execution |
11:46:37 - 30-Oct-25 |
| Buy* | 14 | $444.12 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 100 | $440.73 | Automatic Execution |
11:46:37 - 30-Oct-25 |
| Buy* | 113 | $444.11 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Unknown* | 100 | $440.75 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 79 | $444.11 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 1 | $440.68 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 25 | $444.11 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 100 | $440.69 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 1 | $444.10 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 100 | $440.69 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 100 | $444.10 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $440.68 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 14 | $444.10 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 100 | $440.68 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 5 | $444.08 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Sell* | 10 | $440.68 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 100 | $444.07 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Sell* | 1 | $440.70 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 14 | $444.06 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 29 | $440.70 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 100 | $444.03 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 21 | $440.70 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 100 | $444.03 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 30 | $440.71 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 100 | $444.03 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Unknown* | 1 | $440.735 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 100 | $444.03 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Unknown* | 1 | $440.735 | Automatic Execution |
11:46:35 - 30-Oct-25 |
| Buy* | 100 | $444.03 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 15 | $440.83 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Buy* | 1 | $444.03 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 15 | $440.83 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Buy* | 99 | $444.03 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 1 | $440.84 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Buy* | 1 | $444.03 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 30 | $440.82 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Buy* | 31 | $444.00 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 100 | $440.81 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Buy* | 75 | $443.98 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 100 | $440.81 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Buy* | 25 | $443.98 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 100 | $440.81 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Buy* | 1 | $443.97 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 100 | $440.81 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Buy* | 1 | $443.96 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 1 | $440.76 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 5 | $440.84 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 6 | $440.79 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 11 | $443.97 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 49 | $440.79 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 30 | $443.97 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 1 | $440.79 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 12 | $443.93 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 7 | $440.79 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 32 | $443.91 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 37 | $440.79 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $440.78 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 98 | $443.90 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $440.77 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 1 | $443.90 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $440.72 | Automatic Execution |
11:46:25 - 30-Oct-25 |
| Buy* | 1 | $443.90 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 10 | $440.68 | Automatic Execution |
11:46:25 - 30-Oct-25 |
| Buy* | 24 | $443.91 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 2 | $440.65 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 3 | $443.90 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 1 | $440.65 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 100 | $443.86 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 26 | $440.67 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 87 | $443.83 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 41 | $440.67 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 2 | $443.83 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 30 | $440.67 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 5 | $443.83 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 3 | $440.62 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 5 | $443.83 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $440.65 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 1 | $443.84 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $440.65 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 37 | $443.85 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $440.65 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 30 | $443.85 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 100 | $440.63 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 33 | $443.85 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 13 | $440.62 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 100 | $443.86 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 20 | $440.68 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 241 | $443.83 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 30 | $440.64 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Buy* | 33 | $443.83 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 70 | $440.70 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 1 | $443.83 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 130 | $440.70 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 2 | $443.83 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 1 | $440.70 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 5 | $443.83 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 100 | $440.69 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 10 | $443.83 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 200 | $440.70 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 75 | $443.83 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 1 | $440.70 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 33 | $443.85 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 79 | $440.70 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Buy* | 18 | $443.88 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 1 | $440.70 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Buy* | 37 | $443.83 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 100 | $440.70 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Buy* | 100 | $443.82 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 20 | $440.70 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 7 | $443.70 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 5 | $440.68 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 93 | $443.70 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 33 | $440.68 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 7 | $443.70 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 5 | $440.68 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 33 | $440.68 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 2 | $443.71 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 20 | $440.71 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 20 | $443.71 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 40 | $440.71 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 100 | $443.75 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 40 | $440.71 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 3 | $443.71 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 40 | $440.71 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 1 | $443.72 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 100 | $440.71 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 5 | $443.72 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 50 | $440.67 | Automatic Execution |
11:46:18 - 30-Oct-25 |
| Sell* | 60 | $443.75 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 64 | $440.65 | Automatic Execution |
11:46:18 - 30-Oct-25 |
| Sell* | 40 | $443.75 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 36 | $440.65 | Automatic Execution |
11:46:18 - 30-Oct-25 |
| Buy* | 40 | $443.81 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 2 | $440.61 | Automatic Execution |
11:46:18 - 30-Oct-25 |
| Buy* | 100 | $443.81 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 100 | $440.55 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 31 | $443.81 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 100 | $440.55 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 10 | $443.78 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 100 | $440.55 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 1 | $443.81 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 10 | $440.54 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 200 | $443.81 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 1 | $440.52 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 40 | $443.81 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 56 | $440.51 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 360 | $443.81 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 34 | $440.52 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 20 | $443.80 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 100 | $440.51 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 300 | $443.80 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 1 | $440.52 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 100 | $443.80 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 5 | $440.55 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 582 | $443.82 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 1 | $440.55 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 18 | $443.82 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 33 | $440.585 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 600 | $443.82 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 33 | $440.585 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 600 | $443.82 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 100 | $440.665 | Automatic Execution |
11:46:13 - 30-Oct-25 |
| Sell* | 1 | $443.82 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 94 | $440.66 | Automatic Execution |
11:46:13 - 30-Oct-25 |
| Sell* | 65 | $443.82 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 5 | $440.66 | Automatic Execution |
11:46:13 - 30-Oct-25 |
| Sell* | 366 | $443.82 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 1 | $440.66 | Automatic Execution |
11:46:13 - 30-Oct-25 |
| Sell* | 79 | $443.82 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 1 | $440.66 | Automatic Execution |
11:46:13 - 30-Oct-25 |
| Sell* | 5 | $443.86 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 1 | $440.64 | Automatic Execution |
11:46:13 - 30-Oct-25 |
| Sell* | 90 | $443.82 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 100 | $440.65 | Automatic Execution |
11:46:13 - 30-Oct-25 |
| Sell* | 5 | $443.81 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 96 | $440.65 | Automatic Execution |
11:46:13 - 30-Oct-25 |
| Sell* | 262 | $443.82 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 4 | $440.65 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 76 | $443.82 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 33 | $440.57 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 11 | $443.82 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 33 | $440.57 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 74 | $443.82 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 13 | $440.57 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 100 | $443.82 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 2 | $440.57 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 77 | $443.82 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 1 | $440.57 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 1 | $443.83 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 33 | $440.58 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 49 | $443.83 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 33 | $440.58 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 1 | $443.83 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 33 | $440.60 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 160 | $443.83 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 191 | $440.60 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 8 | $443.84 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 33 | $440.60 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 1 | $443.87 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 1 | $440.63 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 1 | $443.88 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 10 | $440.60 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 12 | $443.92 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 1 | $440.62 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 2 | $443.91 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Unknown* | 10 | $440.60 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 1 | $440.63 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 12 | $443.93 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 75 | $440.63 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 2 | $443.99 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Buy* | 33 | $440.62 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 99 | $444.00 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Sell* | 1 | $440.60 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Sell* | 2 | $440.60 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 17 | $444.01 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Sell* | 10 | $440.60 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 100 | $444.00 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Sell* | 1 | $440.60 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 53 | $443.99 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 1 | $440.60 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 30 | $444.02 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 1 | $440.61 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 1 | $444.01 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 10 | $440.61 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 22 | $444.01 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 100 | $440.61 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 1 | $440.62 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 230 | $444.00 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 1 | $440.62 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 10 | $444.00 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Buy* | 99 | $440.655 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 13 | $444.00 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Buy* | 1 | $440.655 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 17 | $440.64 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 30 | $443.94 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 183 | $440.64 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 30 | $443.95 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 1 | $440.63 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 52 | $443.96 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 1 | $440.65 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 30 | $443.95 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 100 | $440.64 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 33 | $443.95 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 200 | $440.64 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 41 | $443.91 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 100 | $440.65 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 3 | $443.93 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 1 | $440.67 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 14 | $443.91 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 8 | $440.68 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 1 | $440.68 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 144 | $443.91 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 1 | $440.68 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 56 | $443.93 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 483 | $440.71 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 287 | $440.71 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 33 | $440.71 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 10 | $440.71 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 2 | $443.95 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Sell* | 33 | $440.71 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 10 | $443.97 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 7 | $440.76 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 45 | $443.97 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 31 | $440.75 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 18 | $443.97 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 100 | $440.74 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Unknown* | 30 | $443.93 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 1 | $440.71 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 30 | $443.93 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 2 | $440.71 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 1 | $443.92 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 100 | $440.71 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 30 | $443.92 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 23 | $440.71 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 11 | $443.88 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 2 | $440.70 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 2 | $443.86 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 18 | $440.70 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 1 | $443.88 | Automatic Execution |
11:15:47 - 30-Oct-25 |
| Sell* | 1 | $440.70 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 12 | $443.91 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Sell* | 5 | $440.75 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 11 | $443.88 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Sell* | 1 | $440.76 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 43 | $443.91 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 12 | $440.86 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 2 | $443.89 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 33 | $441.05 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Sell* | 10 | $443.91 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Sell* | 1 | $441.00 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Sell* | 70 | $443.91 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Sell* | 50 | $441.00 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Unknown* | 30 | $443.93 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Sell* | 100 | $441.00 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Sell* | 33 | $443.90 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 33 | $441.08 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 33 | $441.09 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Sell* | 13 | $443.91 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 33 | $441.08 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Unknown* | 30 | $443.94 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 100 | $441.11 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Sell* | 13 | $443.93 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 100 | $441.10 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Sell* | 100 | $443.97 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 2 | $441.10 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 65 | $443.94 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Buy* | 29 | $441.08 | Automatic Execution |
11:46:07 - 30-Oct-25 |
| Buy* | 1 | $443.90 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Buy* | 3 | $441.08 | Automatic Execution |
11:46:07 - 30-Oct-25 |
| Buy* | 14 | $443.92 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Buy* | 32 | $441.07 | Automatic Execution |
11:46:07 - 30-Oct-25 |
| Unknown* | 33 | $443.85 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Buy* | 32 | $441.07 | Automatic Execution |
11:46:07 - 30-Oct-25 |
| Sell* | 30 | $443.80 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Buy* | 25 | $441.05 | Automatic Execution |
11:46:07 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Buy* | 3 | $441.00 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 33 | $443.80 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Buy* | 5 | $440.99 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 36 | $443.80 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Buy* | 5 | $440.99 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 30 | $443.75 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Buy* | 9 | $440.99 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 18 | $443.77 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Buy* | 100 | $440.98 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Buy* | 67 | $443.85 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 10 | $440.98 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Buy* | 33 | $443.83 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 100 | $440.97 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Sell* | 132 | $443.78 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 1 | $440.96 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Sell* | 33 | $443.78 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 20 | $440.92 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Sell* | 35 | $443.78 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 10 | $440.90 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Sell* | 25 | $443.77 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 96 | $440.90 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Sell* | 54 | $443.75 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 1 | $440.90 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Sell* | 31 | $443.75 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 1 | $440.90 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Sell* | 33 | $443.75 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 1 | $440.90 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Unknown* | 6 | $443.73 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 1 | $440.90 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Sell* | 294 | $443.73 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 100 | $440.90 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Sell* | 6 | $443.73 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 1 | $440.90 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Sell* | 8 | $443.74 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 100 | $440.90 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 100 | $440.89 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 4 | $440.83 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 2 | $440.87 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 2 | $440.84 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 1 | $440.84 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 30 | $440.82 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 10 | $440.83 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 3 | $443.76 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 30 | $440.82 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 240 | $443.78 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 13 | $440.81 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 1 | $443.79 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Sell* | 1 | $440.77 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Sell* | 200 | $443.79 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 1 | $440.80 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Sell* | 3 | $443.80 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 1 | $440.82 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Sell* | 5 | $443.80 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 100 | $440.82 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 20 | $440.80 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 9 | $443.88 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 20 | $440.80 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $443.88 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 100 | $440.79 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Sell* | 1 | $443.84 | Automatic Execution |
11:15:36 - 30-Oct-25 |
| Sell* | 1 | $440.75 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 10 | $443.92 | Automatic Execution |
11:15:32 - 30-Oct-25 |
| Sell* | 200 | $440.75 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Sell* | 1 | $443.92 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Buy* | 10 | $440.79 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Sell* | 354 | $443.92 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Buy* | 30 | $440.785 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Sell* | 46 | $443.92 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Buy* | 9 | $440.82 | Automatic Execution |
11:45:59 - 30-Oct-25 |
| Buy* | 10 | $443.92 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Sell* | 1 | $440.77 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 100 | $443.92 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Buy* | 30 | $440.82 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 33 | $443.90 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Buy* | 1 | $440.81 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 473 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 2 | $440.81 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 27 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 100 | $440.81 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 473 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 7 | $440.86 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Buy* | 27 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 15 | $440.84 | Automatic Execution |
11:45:53 - 30-Oct-25 |
| Sell* | 93 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 15 | $440.84 | Automatic Execution |
11:45:53 - 30-Oct-25 |
| Sell* | 79 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 100 | $440.78 | Automatic Execution |
11:45:53 - 30-Oct-25 |
| Sell* | 9 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 2 | $440.77 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 20 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 1 | $440.71 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 72 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 10 | $440.71 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 200 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 1 | $440.72 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 27 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 1 | $440.74 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 415 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 60 | $440.74 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Sell* | 27 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 1 | $440.76 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Buy* | 14 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 2 | $440.82 | Automatic Execution |
11:45:50 - 30-Oct-25 |
| Buy* | 1 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 100 | $440.87 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 10 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 1 | $440.87 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 33 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 1 | $440.87 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Unknown* | 148 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 100 | $440.87 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Unknown* | 13 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 100 | $440.87 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Unknown* | 84 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Buy* | 41 | $440.82 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Unknown* | 30 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 1 | $440.72 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Unknown* | 32 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 1 | $440.72 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Unknown* | 193 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 100 | $440.72 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 500 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 2 | $440.73 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 3 | $443.87 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 5 | $440.73 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 1 | $443.87 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 2 | $440.74 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 497 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 25 | $440.75 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 3 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 70 | $440.77 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 33 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 30 | $440.77 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 467 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 100 | $440.77 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 33 | $443.90 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Unknown* | 100 | $440.77 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 2 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 8 | $440.75 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 348 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 2 | $440.76 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 152 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 2 | $440.77 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 18 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 198 | $440.77 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 5 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 2 | $440.77 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 82 | $443.89 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 1 | $440.78 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 20 | $443.90 | Automatic Execution |
11:15:29 - 30-Oct-25 |
| Sell* | 1 | $440.78 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 22 | $443.96 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 1 | $440.78 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 1 | $443.96 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 30 | $440.80 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 77 | $443.96 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 1 | $440.80 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 33 | $443.97 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 120 | $440.80 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 1 | $443.97 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 100 | $440.81 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 4 | $443.97 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 30 | $440.86 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Sell* | 8 | $444.01 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 8 | $444.02 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 2 | $444.16 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 3 | $444.16 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 1 | $444.16 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 13 | $444.15 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 26 | $444.13 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 1 | $444.10 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 49 | $444.10 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 20 | $444.12 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 1 | $444.12 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 100 | $444.10 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 101 | $444.10 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 5 | $444.10 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 15 | $444.09 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 100 | $444.09 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 21 | $444.10 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 1 | $444.10 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 1 | $444.10 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 19 | $444.08 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 1 | $444.04 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 100 | $443.97 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 100 | $443.98 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 1 | $444.01 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 100 | $443.97 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 200 | $444.09 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Sell* | 10 | $444.04 | Automatic Execution |
10:51:21 - 30-Oct-25 |
| Sell* | 113 | $444.12 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 177 | $444.12 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 1 | $444.03 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 100 | $444.04 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 3 | $444.04 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 2 | $444.05 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 100 | $444.05 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 1 | $444.05 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 2 | $444.07 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 30 | $444.08 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 1 | $444.11 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 2 | $444.12 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 11 | $444.12 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 2 | $444.205 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 25 | $444.22 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 10 | $444.22 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 3 | $444.22 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 5 | $444.24 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Buy* | 76 | $444.23 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Buy* | 24 | $444.23 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Buy* | 100 | $444.22 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Sell* | 100 | $444.15 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 100 | $444.15 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 200 | $444.15 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 111 | $444.18 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $444.18 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 100 | $444.15 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $444.18 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 67 | $444.17 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 33 | $444.17 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 67 | $444.18 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 110 | $444.18 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $444.20 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $444.20 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $444.20 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $444.25 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 1 | $444.26 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 2 | $444.26 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Unknown* | 1 | $444.35 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Buy* | 1 | $444.37 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Buy* | 1 | $444.33 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Sell* | 24 | $444.35 | Automatic Execution |
10:51:11 - 30-Oct-25 |
| Sell* | 75 | $444.35 | Automatic Execution |
10:51:11 - 30-Oct-25 |
| Sell* | 1 | $444.35 | Automatic Execution |
10:51:11 - 30-Oct-25 |
| Buy* | 5 | $444.36 | Automatic Execution |
10:51:11 - 30-Oct-25 |
| Buy* | 1 | $444.35 | Automatic Execution |
10:51:11 - 30-Oct-25 |
| Sell* | 10 | $444.26 | Automatic Execution |
10:51:10 - 30-Oct-25 |
| Sell* | 100 | $444.26 | Automatic Execution |
10:51:10 - 30-Oct-25 |
| Sell* | 100 | $444.26 | Automatic Execution |
10:51:10 - 30-Oct-25 |
| Sell* | 5 | $444.30 | Automatic Execution |
10:51:10 - 30-Oct-25 |
| Sell* | 98 | $444.33 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Sell* | 27 | $444.33 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Sell* | 100 | $444.33 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Sell* | 75 | $444.33 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 298 | $444.32 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 1 | $444.32 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 2 | $444.32 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 5 | $444.35 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 1 | $444.35 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 113 | $444.35 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 100 | $444.35 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 171 | $444.30 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 100 | $444.30 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 29 | $444.30 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 5 | $444.29 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 5 | $444.29 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 50 | $444.20 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 50 | $444.20 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 5 | $444.20 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 100 | $444.19 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 1 | $444.20 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 30 | $444.25 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 25 | $444.25 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 285 | $444.30 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 100 | $444.33 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 10 | $444.37 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $444.37 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $444.38 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 29 | $444.38 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 29 | $444.39 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Buy* | 6 | $444.52 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Buy* | 30 | $444.49 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Buy* | 5 | $444.51 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Buy* | 8 | $444.49 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Sell* | 97 | $444.47 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Sell* | 3 | $444.47 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Buy* | 9 | $444.57 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 100 | $444.56 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 30 | $444.53 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 1 | $444.54 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 10 | $444.53 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 9 | $444.53 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 5 | $444.49 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 400 | $444.47 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 400 | $444.46 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 30 | $444.46 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 8 | $444.44 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 30 | $444.39 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 1 | $444.39 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 1 | $444.40 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 100 | $444.39 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 30 | $444.39 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 30 | $444.41 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 88 | $444.46 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Buy* | 12 | $444.43 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Buy* | 100 | $444.40 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Buy* | 100 | $444.46 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Buy* | 10 | $444.43 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Buy* | 1 | $444.41 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Buy* | 9 | $444.42 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Buy* | 1 | $444.42 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Buy* | 82 | $444.41 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Buy* | 8 | $444.41 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Buy* | 10 | $444.41 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Sell* | 93 | $444.35 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Buy* | 100 | $444.38 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Buy* | 7 | $444.37 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Buy* | 1 | $444.37 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Buy* | 9 | $444.37 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Buy* | 40 | $444.33 | Automatic Execution |
10:50:55 - 30-Oct-25 |
| Buy* | 35 | $444.33 | Automatic Execution |
10:50:55 - 30-Oct-25 |
| Buy* | 9 | $444.33 | Automatic Execution |
10:50:55 - 30-Oct-25 |
| Buy* | 1 | $444.33 | Automatic Execution |
10:50:55 - 30-Oct-25 |
| Buy* | 84 | $444.32 | Automatic Execution |
10:50:55 - 30-Oct-25 |
| Unknown* | 12 | $444.25 | Automatic Execution |
10:50:55 - 30-Oct-25 |
| Buy* | 100 | $444.26 | Automatic Execution |
10:50:55 - 30-Oct-25 |
| Buy* | 177 | $444.27 | Automatic Execution |
10:50:55 - 30-Oct-25 |
| Sell* | 5 | $444.28 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Buy* | 9 | $444.27 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Buy* | 100 | $444.27 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Sell* | 1 | $444.25 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Sell* | 1 | $444.30 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 12 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 100 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 100 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 100 | $444.315 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 10 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 97 | $444.315 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.315 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.315 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $444.315 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 100 | $444.37 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 100 | $444.37 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 8 | $444.37 | Automatic Execution |
10:50:52 - 30-Oct-25 |
| Buy* | 1 | $444.35 | Automatic Execution |
10:50:52 - 30-Oct-25 |
| Buy* | 200 | $444.35 | Automatic Execution |
10:50:52 - 30-Oct-25 |
| Buy* | 1 | $444.35 | Automatic Execution |
10:50:52 - 30-Oct-25 |
| Buy* | 2 | $444.33 | Automatic Execution |
10:50:52 - 30-Oct-25 |
| Buy* | 100 | $444.34 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Buy* | 100 | $444.34 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Buy* | 100 | $444.34 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Buy* | 100 | $444.34 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Buy* | 1 | $444.34 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Buy* | 100 | $444.34 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Buy* | 1 | $444.33 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Buy* | 50 | $444.27 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 100 | $444.27 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Sell* | 45 | $444.20 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Sell* | 2 | $444.20 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Sell* | 10 | $444.20 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Sell* | 33 | $444.20 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 3 | $444.26 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 50 | $444.24 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 9 | $444.24 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 2 | $444.24 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 10 | $444.23 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 61 | $444.23 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 33 | $444.23 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 50 | $444.22 | Automatic Execution |
10:50:46 - 30-Oct-25 |
| Buy* | 21 | $444.22 | Automatic Execution |
10:50:46 - 30-Oct-25 |
| Buy* | 146 | $444.06 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Buy* | 10 | $444.06 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Buy* | 1 | $444.06 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 100 | $444.07 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 110 | $444.10 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 33 | $444.11 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Buy* | 1 | $444.21 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Buy* | 100 | $444.19 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 1 | $444.04 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 100 | $444.03 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Buy* | 9 | $444.08 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 178 | $444.08 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 22 | $444.08 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 1 | $444.09 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 1 | $444.10 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 1 | $444.10 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 103 | $444.14 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 100 | $444.20 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 200 | $444.20 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 1 | $444.20 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 10 | $444.20 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 297 | $444.20 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 3 | $444.20 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 10 | $444.21 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 12 | $444.19 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 1 | $444.20 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 1 | $444.20 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 5 | $444.21 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 1 | $444.22 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 100 | $444.22 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 100 | $444.22 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 30 | $444.26 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Sell* | 30 | $444.26 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Sell* | 2 | $444.22 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Sell* | 75 | $444.33 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 75 | $444.31 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 100 | $444.30 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 50 | $444.295 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 88 | $444.23 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 100 | $444.23 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 12 | $444.23 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Buy* | 1 | $444.39 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Buy* | 41 | $444.40 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Buy* | 29 | $444.40 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Unknown* | 10 | $444.33 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Buy* | 10 | $444.38 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Buy* | 10 | $444.38 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 75 | $444.34 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 16 | $444.35 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $444.35 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $444.34 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 30 | $444.31 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 22 | $444.35 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 100 | $444.34 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 99 | $444.34 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $444.34 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $444.31 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 1 | $444.27 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Sell* | 51 | $444.27 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Sell* | 149 | $444.27 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Sell* | 20 | $444.28 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Sell* | 30 | $444.30 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 100 | $444.29 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 100 | $444.30 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 5 | $444.30 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 150 | $444.31 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 11 | $444.37 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 30 | $444.40 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 100 | $444.40 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 2 | $444.40 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 35 | $444.40 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 225 | $444.34 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 100 | $444.34 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 5 | $444.34 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 3 | $444.35 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 5 | $444.37 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 5 | $444.40 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 16 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.39 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 33 | $444.41 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 33 | $444.42 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 167 | $444.41 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 33 | $444.42 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 87 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 61 | $444.44 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 39 | $444.44 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 61 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 16 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 10 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 100 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 10 | $444.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 30 | $444.48 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 5 | $444.495 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 2 | $444.495 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 10 | $444.495 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 67 | $444.495 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 100 | $444.495 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 3 | $444.48 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Sell* | 3 | $444.49 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Sell* | 10 | $444.50 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Sell* | 5 | $444.49 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Sell* | 1 | $444.57 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 100 | $444.63 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 1 | $444.60 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 49 | $444.61 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 10 | $444.63 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 33 | $444.63 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 1 | $444.67 | Automatic Execution |
10:50:28 - 30-Oct-25 |
| Buy* | 10 | $444.70 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 4 | $444.66 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 2 | $444.66 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 2 | $444.65 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 10 | $444.49 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 10 | $444.49 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 1 | $444.48 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $444.48 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 5 | $444.40 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $444.42 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 15 | $444.46 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $444.44 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 10 | $444.45 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 100 | $444.45 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 20 | $444.58 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $444.48 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $444.49 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $444.51 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 2 | $444.59 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 5 | $444.60 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 100 | $444.72 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 30 | $444.71 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 33 | $444.67 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Buy* | 100 | $444.67 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Buy* | 1 | $444.62 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Unknown* | 3 | $444.69 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 100 | $444.74 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 9 | $444.77 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 20 | $444.76 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 150 | $444.76 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 100 | $444.75 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 30 | $444.75 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 8 | $444.76 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 1 | $444.76 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 1 | $444.71 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 85 | $444.71 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 1 | $444.71 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 14 | $444.71 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 100 | $444.70 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 30 | $444.65 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Buy* | 44 | $444.62 | Automatic Execution |
10:50:18 - 30-Oct-25 |
| Buy* | 46 | $444.62 | Automatic Execution |
10:50:18 - 30-Oct-25 |
| Buy* | 43 | $444.62 | Automatic Execution |
10:50:18 - 30-Oct-25 |
| Sell* | 7 | $444.54 | Automatic Execution |
10:50:17 - 30-Oct-25 |
| Sell* | 3 | $444.54 | Automatic Execution |
10:50:17 - 30-Oct-25 |
| Sell* | 10 | $444.56 | Automatic Execution |
10:50:17 - 30-Oct-25 |
| Sell* | 10 | $444.61 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 2 | $444.59 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Sell* | 500 | $444.66 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Sell* | 367 | $444.67 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Sell* | 32 | $444.67 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Sell* | 1 | $444.67 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Sell* | 100 | $444.69 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 100 | $444.70 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 100 | $444.70 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Buy* | 10 | $444.85 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 3 | $444.85 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 1 | $444.81 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 1 | $444.80 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 200 | $444.80 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 181 | $444.79 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 97 | $444.79 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 22 | $444.79 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 300 | $444.77 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 4 | $444.73 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 63 | $444.72 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 100 | $444.72 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 100 | $444.72 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 4 | $444.72 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 33 | $444.72 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 100 | $444.68 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 1 | $444.73 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 20 | $444.70 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 10 | $444.70 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 9 | $444.68 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 9 | $444.63 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 2 | $444.59 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 200 | $444.58 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 200 | $444.57 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Sell* | 17 | $444.53 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 9 | $444.55 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Buy* | 100 | $444.54 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Buy* | 1 | $444.54 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Buy* | 1 | $444.51 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Buy* | 98 | $444.50 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Buy* | 1 | $444.50 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Buy* | 1 | $444.50 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 3 | $444.36 | Automatic Execution |
10:50:06 - 30-Oct-25 |
| Buy* | 1 | $444.43 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Buy* | 1 | $444.36 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Buy* | 30 | $444.36 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Buy* | 9 | $444.30 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 18 | $444.30 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 8 | $444.28 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 10 | $444.28 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 5 | $444.27 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 2 | $444.27 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 1 | $444.26 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Unknown* | 30 | $444.22 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 1 | $444.28 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 1 | $444.28 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 100 | $444.28 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 33 | $444.25 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 100 | $444.26 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 10 | $444.25 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 10 | $444.17 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Sell* | 10 | $444.18 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Sell* | 2 | $444.20 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Sell* | 13 | $444.30 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 100 | $444.30 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 30 | $444.33 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 1 | $444.29 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 100 | $444.35 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 100 | $444.35 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 25 | $444.35 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 1 | $444.37 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 36 | $444.41 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 36 | $444.39 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 82 | $444.39 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 5 | $444.40 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 10 | $444.40 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 1 | $444.40 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 2 | $444.40 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 300 | $444.43 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 1 | $444.39 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 80 | $444.39 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 1 | $444.39 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 100 | $444.39 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 2 | $444.39 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 1 | $444.39 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 5 | $444.40 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 5 | $444.40 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 100 | $444.40 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 30 | $444.43 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 100 | $444.43 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 100 | $444.44 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 1 | $444.44 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 3 | $444.45 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 2 | $444.48 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 2 | $444.49 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 2 | $444.49 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 2 | $444.49 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 2 | $444.49 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 2 | $444.49 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 2 | $444.49 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 2 | $444.49 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 2 | $444.49 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 2 | $444.49 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 14 | $444.50 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 36 | $444.50 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 14 | $444.50 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 50 | $444.51 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 50 | $444.51 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Sell* | 1 | $444.50 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 1 | $444.59 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 65 | $444.59 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 13 | $444.59 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 100 | $444.59 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 33 | $444.59 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 28 | $444.59 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 35 | $444.59 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 64 | $444.59 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 85 | $444.58 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 15 | $444.57 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 1 | $444.52 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 100 | $444.52 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 1 | $444.53 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 1 | $444.54 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 1 | $444.56 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 21 | $444.55 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 21 | $444.57 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 100 | $444.54 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 100 | $444.55 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 50 | $444.55 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 1 | $444.57 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 74 | $444.58 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 1 | $444.58 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 1 | $444.58 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 1 | $444.58 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 13 | $444.58 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 100 | $444.58 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 100 | $444.58 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 1 | $444.58 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 10 | $444.58 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 44 | $444.63 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 200 | $444.61 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 33 | $444.62 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Unknown* | 200 | $444.61 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 1 | $444.61 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 10 | $444.78 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Buy* | 100 | $444.78 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Buy* | 3 | $444.78 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Buy* | 30 | $444.74 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Buy* | 177 | $444.70 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Buy* | 7 | $444.70 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Sell* | 1 | $444.62 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Sell* | 100 | $444.66 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Sell* | 1,286 | $444.61 | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Sell* | 14 | $444.61 | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Sell* | 20 | $444.60 | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Sell* | 1 | $444.62 | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Sell* | 1 | $444.67 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Sell* | 14 | $444.70 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Sell* | 60 | $444.72 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Buy* | 12 | $444.77 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Buy* | 10 | $444.77 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Buy* | 46 | $444.77 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Buy* | 77 | $444.77 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Buy* | 100 | $444.77 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Buy* | 67 | $444.77 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Buy* | 33 | $444.77 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Buy* | 100 | $444.76 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Unknown* | 100 | $444.74 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Sell* | 316 | $444.61 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Sell* | 150 | $444.61 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Sell* | 34 | $444.61 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Buy* | 200 | $444.61 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Unknown* | 1 | $444.63 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Sell* | 100 | $444.62 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Sell* | 700 | $444.62 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Sell* | 234 | $444.63 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Sell* | 366 | $444.63 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Sell* | 10 | $444.68 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Sell* | 43 | $444.68 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Unknown* | 1 | $444.73 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Buy* | 10 | $444.77 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Buy* | 100 | $444.77 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Buy* | 10 | $444.76 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Buy* | 53 | $444.76 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 113 | $444.76 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 30 | $444.75 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 30 | $444.74 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 5 | $444.69 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 2 | $444.68 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $444.68 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $444.68 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 13 | $444.64 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 11 | $444.67 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 160 | $444.66 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 11 | $444.65 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 121 | $444.62 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 129 | $444.62 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 72 | $444.60 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 33 | $444.59 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $444.59 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $444.59 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $444.59 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 488 | $444.60 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 72 | $444.59 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 28 | $444.59 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $444.59 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $444.59 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 100 | $444.59 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Sell* | 10 | $444.53 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Sell* | 11 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 1 | $444.58 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 13 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 1 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 1 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 175 | $444.56 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 75 | $444.56 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 1 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 9 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 74 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 1 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 1 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 1 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 1 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 1 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 29 | $444.54 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 100 | $444.50 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Buy* | 13 | $444.50 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Buy* | 87 | $444.50 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Buy* | 100 | $444.50 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 100 | $444.50 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 25 | $444.49 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 75 | $444.49 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 100 | $444.47 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 200 | $444.48 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 91 | $444.515 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 4 | $444.51 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 4 | $444.50 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 4 | $444.50 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 1 | $444.50 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 1 | $444.50 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 13 | $444.50 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 87 | $444.50 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 13 | $444.49 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 100 | $444.49 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 7 | $444.47 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 10 | $444.46 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 112 | $444.46 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 33 | $444.46 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 13 | $444.46 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 8 | $444.46 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 8 | $444.46 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 12 | $444.46 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 8 | $444.46 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 8 | $444.46 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 100 | $444.46 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Sell* | 30 | $444.44 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Unknown* | 27 | $444.45 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Unknown* | 10 | $444.45 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Unknown* | 33 | $444.45 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Unknown* | 30 | $444.45 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Buy* | 1 | $444.43 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 10 | $444.42 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 100 | $444.42 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 1 | $444.42 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 1 | $444.42 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 1 | $444.42 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 30 | $444.39 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 25 | $444.39 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 30 | $444.40 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 15 | $444.41 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 13 | $444.39 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 87 | $444.39 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 13 | $444.38 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 100 | $444.38 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 100 | $444.33 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 76 | $444.31 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 63 | $444.30 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 1 | $444.30 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 8 | $444.30 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 29 | $444.32 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 1 | $444.32 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 100 | $444.30 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 70 | $444.34 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 100 | $444.33 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 200 | $444.33 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 30 | $444.34 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 1 | $444.31 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 10 | $444.31 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 100 | $444.31 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Buy* | 1 | $444.28 | Automatic Execution |
10:49:37 - 30-Oct-25 |
| Buy* | 32 | $444.28 | Automatic Execution |
10:49:37 - 30-Oct-25 |
| Buy* | 13 | $444.26 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 87 | $444.26 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 100 | $444.25 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 10 | $444.25 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 2 | $444.22 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 1 | $444.22 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 1 | $444.22 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 100 | $444.21 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 60 | $444.20 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 220 | $444.19 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 30 | $444.19 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 5 | $444.20 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 12 | $444.17 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 14 | $444.17 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 1 | $444.14 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 120 | $444.14 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 68 | $444.13 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 45 | $444.13 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 30 | $444.13 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 100 | $444.13 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 12 | $444.13 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 10 | $444.13 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Sell* | 102 | $444.08 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 10 | $444.08 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 316 | $444.10 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 12 | $444.08 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 17 | $444.10 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 83 | $444.08 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 30 | $444.08 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 75 | $444.08 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 1 | $444.10 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 16 | $444.10 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 30 | $444.04 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 27 | $444.05 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 2 | $444.04 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 1 | $444.07 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 27 | $444.05 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 1 | $443.96 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 78 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 21 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 14 | $443.82 | Automatic Execution |
10:49:34 - 30-Oct-25 |
| Buy* | 1 | $443.82 | Automatic Execution |
10:49:34 - 30-Oct-25 |
| Buy* | 15 | $443.81 | Automatic Execution |
10:49:34 - 30-Oct-25 |
| Buy* | 1 | $443.82 | Automatic Execution |
10:49:34 - 30-Oct-25 |
| Buy* | 1 | $443.70 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Buy* | 1 | $443.69 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Buy* | 1 | $443.69 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 3 | $443.66 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 2 | $443.67 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 75 | $443.67 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 100 | $443.67 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 12 | $443.67 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 100 | $443.68 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 50 | $443.61 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 1 | $443.61 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 50 | $443.61 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 100 | $443.62 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 4 | $443.63 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 12 | $443.645 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 100 | $443.64 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $443.64 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 1 | $443.77 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 10 | $443.74 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 177 | $443.74 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 12 | $443.74 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 12 | $443.79 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 13 | $443.79 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 13 | $443.81 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 100 | $443.72 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 2 | $443.71 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Buy* | 17 | $443.74 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Buy* | 17 | $443.74 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 177 | $443.74 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 1 | $443.72 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 11 | $443.74 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 30 | $443.74 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 70 | $443.74 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 30 | $443.75 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 1 | $443.75 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 1 | $443.75 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 64 | $443.75 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 33 | $443.75 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 5 | $443.76 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Buy* | 10 | $443.81 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 10 | $443.79 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 600 | $443.80 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 2 | $443.80 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 296 | $443.81 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 70 | $443.81 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 100 | $443.81 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 34 | $443.81 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 10 | $443.82 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 1 | $443.82 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 11 | $443.83 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Unknown* | 30 | $443.90 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 30 | $443.90 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 129 | $443.89 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 1 | $443.89 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 1 | $443.89 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 19 | $443.89 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 100 | $443.90 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 41 | $443.90 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 17 | $443.91 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 1 | $443.93 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 36 | $443.94 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 33 | $443.94 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 80 | $443.94 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 33 | $443.94 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 100 | $443.94 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 8 | $443.94 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 19 | $444.04 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 100 | $444.04 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 13 | $444.04 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 1 | $444.04 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 67 | $444.04 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 11 | $444.00 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Buy* | 33 | $444.00 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 100 | $443.98 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Buy* | 30 | $443.99 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 10 | $443.99 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Sell* | 100 | $443.99 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Sell* | 100 | $443.99 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 10 | $444.01 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 11 | $443.99 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 11 | $444.01 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 2 | $444.01 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 20 | $443.99 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 19 | $443.99 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 20 | $444.00 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 10 | $444.00 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 6 | $444.00 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 20 | $443.99 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 30 | $443.99 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Unknown* | 33 | $443.94 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Unknown* | 33 | $443.94 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 113 | $443.93 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Buy* | 1 | $443.90 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Buy* | 1 | $443.90 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Unknown* | 100 | $443.90 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Unknown* | 100 | $443.90 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 31 | $443.90 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 69 | $443.90 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 5 | $443.85 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 100 | $443.84 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 1 | $443.83 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 24 | $443.82 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 6 | $443.82 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 100 | $443.80 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Sell* | 15 | $443.78 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 100 | $443.77 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 100 | $443.77 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 10 | $443.77 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 1 | $443.75 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 45 | $443.75 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 30 | $443.75 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 1 | $443.71 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 33 | $443.71 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 33 | $443.71 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 100 | $443.71 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 33 | $443.71 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 30 | $443.76 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 30 | $443.76 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 17 | $443.76 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 13 | $443.76 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 17 | $443.74 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 83 | $443.75 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 17 | $443.74 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 10 | $443.70 | Automatic Execution |
10:49:11 - 30-Oct-25 |
| Sell* | 1 | $443.69 | Automatic Execution |
10:49:11 - 30-Oct-25 |
| Sell* | 33 | $443.75 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 92 | $443.75 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 75 | $443.75 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 33 | $443.75 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 10 | $443.74 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Buy* | 100 | $443.73 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 1 | $443.73 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 83 | $443.73 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 4 | $443.73 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 13 | $443.73 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 1 | $443.70 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 60 | $443.78 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Buy* | 75 | $443.77 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Buy* | 1 | $443.78 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Buy* | 100 | $443.76 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 1 | $443.76 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 20 | $443.74 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 33 | $443.75 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 44 | $443.73 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 3 | $443.77 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 13 | $443.76 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 12 | $443.75 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 4 | $443.71 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 66 | $443.70 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 34 | $443.70 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 100 | $443.70 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 100 | $443.70 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 100 | $443.70 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 1 | $443.66 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 10 | $443.66 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 30 | $443.63 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 2 | $443.58 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 6 | $443.54 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Buy* | 30 | $443.53 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Buy* | 1 | $443.50 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Buy* | 1 | $443.50 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 100 | $443.48 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 100 | $443.48 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 30 | $443.89 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Buy* | 3 | $444.01 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 83 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 88 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 18 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Sell* | 100 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 29 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 69 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 13 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 2 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 1 | $444.00 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 13 | $443.96 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Unknown* | 12 | $443.895 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 50 | $443.92 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 47 | $443.90 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 1 | $443.90 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 14 | $443.90 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 13 | $443.87 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 15 | $443.89 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 185 | $443.89 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 15 | $443.87 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 1 | $443.86 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 1 | $443.87 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 14 | $443.86 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Sell* | 3 | $443.84 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Unknown* | 3 | $443.85 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 34 | $443.84 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 30 | $443.82 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 88 | $443.84 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 12 | $443.82 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 12 | $443.81 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 55 | $443.81 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 10 | $443.79 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 7 | $443.79 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 5 | $443.77 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 170 | $443.70 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 200 | $443.71 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 473 | $443.72 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 27 | $443.72 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 5 | $443.70 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 125 | $443.70 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 109 | $443.71 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 367 | $443.71 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 1 | $443.71 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 23 | $443.71 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 75 | $443.69 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 100 | $443.69 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 94 | $443.68 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Sell* | 1 | $443.68 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Sell* | 1 | $443.71 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Sell* | 1 | $443.71 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Sell* | 1 | $443.69 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Sell* | 1 | $443.68 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 100 | $443.70 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 49 | $443.70 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 109 | $443.70 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 291 | $443.70 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 3 | $443.70 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 5 | $443.70 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 135 | $443.74 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 65 | $443.74 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 10 | $443.74 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 1 | $443.76 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Buy* | 30 | $443.80 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Sell* | 1 | $443.78 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Buy* | 2 | $443.90 | Automatic Execution |
10:48:16 - 30-Oct-25 |
| Buy* | 1 | $443.89 | Automatic Execution |
10:48:16 - 30-Oct-25 |
| Buy* | 12 | $443.89 | Automatic Execution |
10:48:16 - 30-Oct-25 |
| Buy* | 74 | $443.85 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 100 | $443.85 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 100 | $443.85 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 100 | $443.81 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 29 | $443.76 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 71 | $443.77 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 29 | $443.77 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 200 | $443.74 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 100 | $443.85 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 113 | $443.76 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Sell* | 177 | $443.76 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Buy* | 50 | $443.80 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Sell* | 200 | $443.73 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 99 | $443.77 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 1 | $443.77 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 100 | $443.80 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 14 | $443.80 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 100 | $443.80 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 1 | $443.81 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 5 | $443.81 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 1 | $443.81 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 13 | $443.88 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Sell* | 100 | $443.88 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Sell* | 1 | $443.88 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Sell* | 100 | $443.88 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Sell* | 90 | $443.89 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Sell* | 10 | $443.88 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Sell* | 100 | $443.89 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Sell* | 20 | $443.84 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Sell* | 2 | $443.83 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Sell* | 2 | $443.83 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Sell* | 55 | $443.86 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Sell* | 3 | $443.86 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Sell* | 42 | $443.86 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Sell* | 1 | $443.87 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Sell* | 1 | $443.88 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 1 | $443.88 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 5 | $443.90 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 30 | $443.90 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 27 | $443.90 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 2 | $443.90 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 3 | $443.90 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 1 | $443.92 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Buy* | 32 | $444.00 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Buy* | 13 | $444.00 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 31 | $443.97 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 29 | $443.94 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 97 | $443.95 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 5 | $443.95 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 3 | $443.95 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 1 | $443.99 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 1 | $443.99 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 46 | $443.97 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 46 | $443.98 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 100 | $443.98 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 225 | $444.00 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 13 | $444.00 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 100 | $444.00 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 40 | $444.00 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 8 | $444.00 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 38 | $444.05 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Sell* | 75 | $444.05 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 41 | $444.065 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Unknown* | 100 | $444.06 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Unknown* | 113 | $444.06 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 1 | $444.07 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Sell* | 27 | $444.04 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Sell* | 3 | $444.04 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Sell* | 1 | $444.04 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Sell* | 6 | $444.04 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 1 | $444.18 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Buy* | 100 | $444.15 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Buy* | 1 | $444.13 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Sell* | 10 | $444.09 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 10 | $444.09 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 10 | $444.09 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 100 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 100 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 11 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 29 | $444.12 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 10 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 1 | $444.12 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 1 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 1 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 10 | $444.07 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 120 | $444.08 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 10 | $444.08 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 10 | $444.08 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 10 | $444.09 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 120 | $444.09 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 100 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 75 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 113 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 10 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 33 | $444.12 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 100 | $444.12 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 30 | $444.13 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 3 | $444.14 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 2 | $444.14 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 1 | $444.14 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 10 | $444.14 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 100 | $444.14 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 100 | $444.16 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 7 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 29 | $444.10 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 1 | $444.06 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 4 | $444.24 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 30 | $444.23 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 1 | $444.22 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 99 | $444.20 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 1 | $444.20 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 100 | $444.20 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 100 | $444.20 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 1 | $444.19 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 100 | $444.19 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 11 | $444.19 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 4 | $444.19 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 1 | $444.12 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Buy* | 1 | $444.16 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Buy* | 32 | $444.13 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Buy* | 13 | $444.12 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 40 | $444.04 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Sell* | 1 | $444.04 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Sell* | 25 | $444.06 | Automatic Execution |
10:47:50 - 30-Oct-25 |
| Sell* | 1 | $444.08 | Automatic Execution |
10:47:50 - 30-Oct-25 |
| Buy* | 50 | $444.14 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 30 | $444.14 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 33 | $444.15 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 40 | $444.15 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 33 | $444.12 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 50 | $444.095 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $444.14 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 67 | $444.095 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $444.13 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 33 | $444.095 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 67 | $444.095 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 33 | $444.105 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 26 | $444.04 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 31 | $444.04 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $444.07 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 100 | $444.07 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Sell* | 1 | $444.04 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 100 | $444.07 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Sell* | 14 | $443.95 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 17 | $443.98 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 23 | $443.97 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 27 | $443.97 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 21 | $443.95 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 29 | $443.95 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 50 | $443.95 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 100 | $443.94 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 40 | $443.93 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 1 | $443.91 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 11 | $443.91 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 1 | $443.88 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 100 | $443.72 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 150 | $443.71 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 2 | $443.71 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 8 | $443.71 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 4 | $443.75 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 10 | $443.75 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 10 | $443.75 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 17 | $443.76 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 1 | $443.77 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 2 | $443.77 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 3 | $443.79 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 3 | $443.79 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 2 | $443.79 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 2 | $443.79 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 5 | $443.78 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 91 | $443.80 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 9 | $443.80 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 91 | $443.80 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 171 | $443.80 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 100 | $443.81 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 29 | $443.80 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 2 | $443.81 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 100 | $443.82 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 100 | $443.82 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 40 | $443.82 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 30 | $443.85 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 100 | $443.86 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 17 | $443.87 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 100 | $443.86 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 1 | $443.89 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 75 | $443.88 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 25 | $443.88 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 5 | $443.88 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.89 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1,000 | $443.90 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 2 | $443.90 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.90 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 34 | $443.90 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 300 | $443.94 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 2 | $443.94 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.94 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 5 | $443.94 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.95 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.95 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 5 | $443.96 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 5 | $443.97 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.97 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $443.99 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 56 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 36 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 3 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 18 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 103 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 100 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 100 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 10 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 39 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 50 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 20 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 19 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 100 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 174 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 26 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 25 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 175 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 74 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 10 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 26 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 13 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 50 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 10 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 3 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 300 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 2 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 2 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 4 | $444.01 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 19 | $444.01 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 21 | $444.01 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 70 | $444.07 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 30 | $444.07 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 3 | $444.01 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $444.01 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 7 | $444.14 | Automatic Execution |
10:47:40 - 30-Oct-25 |
| Sell* | 1 | $444.16 | Automatic Execution |
10:47:39 - 30-Oct-25 |
| Sell* | 28 | $444.16 | Automatic Execution |
10:47:39 - 30-Oct-25 |
| Buy* | 5 | $444.15 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 100 | $444.15 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 30 | $444.05 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 1 | $444.14 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 94 | $444.14 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 5 | $444.14 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 1 | $444.14 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 94 | $444.15 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 5 | $444.14 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 1 | $444.14 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Sell* | 30 | $444.06 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 1 | $444.13 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 450 | $444.05 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 293 | $444.08 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 7 | $444.08 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 1 | $444.09 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 1 | $444.12 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 40 | $444.12 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 196 | $444.12 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 4 | $444.12 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $444.14 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 2 | $444.14 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 36 | $444.16 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 4 | $444.16 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 200 | $444.16 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 27 | $444.16 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 9 | $444.16 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 65 | $444.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $444.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 121 | $444.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $444.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 13 | $444.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 17 | $444.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 34 | $444.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 149 | $444.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $444.22 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 1 | $444.20 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 10 | $444.28 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 1 | $444.29 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 1 | $444.36 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 1 | $444.43 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 1 | $444.42 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 25 | $444.42 | Automatic Execution |
10:47:28 - 30-Oct-25 |
| Sell* | 75 | $444.41 | Automatic Execution |
10:47:28 - 30-Oct-25 |
| Sell* | 1 | $444.39 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 4 | $444.46 | Automatic Execution |
10:47:26 - 30-Oct-25 |
| Buy* | 4 | $444.44 | Automatic Execution |
10:47:26 - 30-Oct-25 |
| Sell* | 30 | $444.39 | Automatic Execution |
10:47:26 - 30-Oct-25 |
| Sell* | 40 | $444.38 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Sell* | 100 | $444.39 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Unknown* | 30 | $444.40 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 85 | $444.46 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 85 | $444.46 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 15 | $444.45 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 85 | $444.45 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 7 | $444.47 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 8 | $444.47 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 10 | $444.47 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 12 | $444.39 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Sell* | 13 | $444.30 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Sell* | 13 | $444.34 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Buy* | 50 | $444.44 | Automatic Execution |
10:47:22 - 30-Oct-25 |
| Buy* | 1 | $444.41 | Automatic Execution |
10:47:22 - 30-Oct-25 |
| Buy* | 1 | $444.32 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Sell* | 1 | $444.23 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Sell* | 25 | $444.21 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Sell* | 1 | $444.19 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Sell* | 10 | $444.27 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 5 | $444.28 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 1 | $444.29 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 300 | $444.29 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 27 | $444.30 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 6 | $444.32 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 10 | $444.32 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 3 | $444.32 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 1 | $444.32 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 16 | $444.33 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 4 | $444.33 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 13 | $444.38 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Sell* | 20 | $444.38 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 100 | $444.47 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 33 | $444.43 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 16 | $444.44 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 4 | $444.44 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 16 | $444.43 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 20 | $444.43 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 20 | $444.43 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 20 | $444.43 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 1 | $444.41 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 1 | $444.42 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 11 | $444.41 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 1 | $444.34 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 30 | $444.28 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 3 | $444.25 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 1 | $444.08 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 100 | $444.08 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 100 | $444.08 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 10 | $444.08 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 100 | $444.06 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 1 | $444.05 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 50 | $444.05 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 1 | $444.05 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 9 | $444.06 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 1 | $444.06 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 1 | $444.06 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 1 | $444.12 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 1 | $444.10 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 10 | $444.10 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 2 | $444.12 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 1 | $444.13 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 1 | $444.15 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 5 | $444.16 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 13 | $444.20 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $444.19 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $444.21 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $444.22 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 10 | $444.26 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 50 | $444.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 10 | $444.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 10 | $444.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 10 | $444.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 2 | $444.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 10 | $444.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 10 | $444.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $444.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 10 | $444.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 172 | $444.23 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 70 | $444.23 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 58 | $444.23 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $444.21 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 300 | $444.24 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 25 | $444.25 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 170 | $444.25 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 5 | $444.25 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 33 | $444.32 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $444.29 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $444.34 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 9 | $444.34 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 24 | $444.45 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 75 | $444.47 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $444.47 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $444.47 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Buy* | 1 | $444.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 33 | $444.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Buy* | 10 | $444.58 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 100 | $444.58 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 100 | $444.56 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 100 | $444.57 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 13 | $444.58 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 10 | $444.58 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 177 | $444.58 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 100 | $444.58 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 100 | $444.61 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 100 | $444.60 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 1 | $444.60 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 90 | $444.66 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 10 | $444.64 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 5 | $444.63 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 1 | $444.63 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 4 | $444.63 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 10 | $444.60 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 31 | $444.52 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 12 | $444.53 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 10 | $444.54 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 100 | $444.54 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 20 | $444.56 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 10 | $444.56 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 2 | $444.575 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 10 | $444.53 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 10 | $444.49 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 30 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 34 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 10 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 1 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 70 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 70 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 1 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 1 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 1 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 11 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 156 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 156 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 1 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 7 | $444.48 | Automatic Execution |
10:47:01 - 30-Oct-25 |
| Buy* | 42 | $444.48 | Automatic Execution |
10:47:01 - 30-Oct-25 |
| Buy* | 10 | $444.48 | Automatic Execution |
10:47:01 - 30-Oct-25 |
| Buy* | 90 | $444.47 | Automatic Execution |
10:47:01 - 30-Oct-25 |
| Buy* | 75 | $444.41 | Automatic Execution |
10:47:01 - 30-Oct-25 |
| Sell* | 1 | $444.41 | Automatic Execution |
10:47:01 - 30-Oct-25 |
| Buy* | 5 | $444.45 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 10 | $444.47 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 83 | $444.46 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 17 | $444.46 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 100 | $444.46 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 11 | $444.45 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 14 | $444.44 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 4 | $444.43 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 96 | $444.43 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 11 | $444.43 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 9 | $444.40 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 3 | $444.40 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 100 | $444.40 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 300 | $444.40 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 20 | $444.38 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 10 | $444.37 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Buy* | 10 | $444.37 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Buy* | 1 | $444.33 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 30 | $444.29 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 30 | $444.29 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 50 | $444.28 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Buy* | 1 | $444.26 | Automatic Execution |
10:46:55 - 30-Oct-25 |
| Sell* | 8 | $444.25 | Automatic Execution |
10:46:55 - 30-Oct-25 |
| Sell* | 200 | $444.16 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 2 | $444.17 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 100 | $444.18 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 28 | $444.20 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 32 | $444.18 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 2 | $444.18 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 1 | $444.20 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 1 | $444.20 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 2 | $444.20 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 10 | $444.20 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 6 | $444.21 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 16 | $444.21 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 18 | $444.21 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 3 | $444.21 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 2 | $444.22 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 1 | $444.30 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 98 | $444.29 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 1 | $444.29 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 1 | $444.29 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 8 | $444.23 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 15 | $444.22 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 2 | $444.22 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 100 | $444.28 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Buy* | 1 | $444.28 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 4 | $444.25 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 48 | $444.25 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Buy* | 1 | $444.25 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Buy* | 48 | $444.25 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Buy* | 48 | $444.25 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 2 | $444.22 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 2 | $444.23 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 3 | $444.23 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 2 | $444.23 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 4 | $444.24 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 7 | $444.24 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 2 | $444.26 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 2 | $444.26 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 1 | $444.25 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 25 | $444.29 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 30 | $444.29 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 100 | $444.32 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Buy* | 13 | $444.32 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 32 | $444.32 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 8 | $444.32 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 5 | $444.31 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 15 | $444.30 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 100 | $444.31 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 24 | $444.31 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 16 | $444.31 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 1 | $444.33 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 7 | $444.39 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Sell* | 1 | $444.38 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 11 | $444.40 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 89 | $444.40 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 11 | $444.39 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Sell* | 1 | $444.33 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Sell* | 7 | $444.34 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Sell* | 1 | $444.34 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Sell* | 7 | $444.35 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Sell* | 11 | $444.35 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 1 | $444.43 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Sell* | 1 | $444.37 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Sell* | 1 | $444.37 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Sell* | 99 | $444.41 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Sell* | 40 | $444.41 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Sell* | 18 | $444.42 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Sell* | 22 | $444.42 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Sell* | 3 | $444.42 | Automatic Execution |
10:46:22 - 30-Oct-25 |
| Sell* | 1 | $444.42 | Automatic Execution |
10:46:22 - 30-Oct-25 |
| Sell* | 10 | $444.50 | Automatic Execution |
10:46:22 - 30-Oct-25 |
| Sell* | 10 | $444.52 | Automatic Execution |
10:46:22 - 30-Oct-25 |
| Sell* | 40 | $444.52 | Automatic Execution |
10:46:22 - 30-Oct-25 |
| Sell* | 200 | $444.52 | Automatic Execution |
10:46:22 - 30-Oct-25 |
| Sell* | 100 | $444.52 | Automatic Execution |
10:46:22 - 30-Oct-25 |
| Sell* | 50 | $444.53 | Automatic Execution |
10:46:22 - 30-Oct-25 |
| Sell* | 50 | $444.53 | Automatic Execution |
10:46:22 - 30-Oct-25 |
| Buy* | 4 | $444.60 | Automatic Execution |
10:46:21 - 30-Oct-25 |
| Buy* | 1 | $444.64 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 99 | $444.64 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 1 | $444.64 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Sell* | 44 | $444.60 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Sell* | 100 | $444.60 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Sell* | 2 | $444.58 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 5 | $444.60 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 10 | $444.58 | Automatic Execution |
10:46:19 - 30-Oct-25 |
| Buy* | 30 | $444.56 | Automatic Execution |
10:46:19 - 30-Oct-25 |
| Sell* | 73 | $444.50 | Automatic Execution |
10:46:19 - 30-Oct-25 |
| Sell* | 27 | $444.50 | Automatic Execution |
10:46:19 - 30-Oct-25 |
| Buy* | 8 | $444.55 | Automatic Execution |
10:46:18 - 30-Oct-25 |
| Buy* | 1 | $444.49 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 1 | $444.50 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 23 | $444.50 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 5 | $444.49 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 11 | $444.46 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 100 | $444.46 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 23 | $444.46 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 11 | $444.46 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 100 | $444.46 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 1 | $444.46 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 1 | $444.48 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 100 | $444.48 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Unknown* | 1 | $444.505 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 1 | $444.53 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 1 | $444.56 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 1 | $444.56 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 40 | $444.50 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 54 | $444.46 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Sell* | 1 | $444.50 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Sell* | 16 | $444.50 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 5 | $444.58 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $444.55 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 1 | $444.55 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 50 | $444.50 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $444.50 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $444.49 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Unknown* | 100 | $444.50 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Unknown* | 100 | $444.50 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 30 | $444.46 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Unknown* | 16 | $444.40 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 20 | $444.41 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 20 | $444.415 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 100 | $444.41 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 17 | $444.40 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 1 | $444.40 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 20 | $444.40 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 14 | $444.37 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 100 | $444.32 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 23 | $444.24 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 1 | $444.25 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 30 | $444.30 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 2 | $444.28 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 9 | $444.29 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 100 | $444.29 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 110 | $444.30 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 30 | $444.30 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 1 | $444.30 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 33 | $444.30 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 15 | $444.30 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 3 | $444.30 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 1 | $444.30 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 25 | $444.30 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 100 | $444.31 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 4 | $444.31 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 9 | $444.31 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 25 | $444.31 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 25 | $444.31 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 25 | $444.31 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 75 | $444.35 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 18 | $444.40 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 5 | $444.39 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 5 | $444.39 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 446 | $444.40 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 463 | $444.40 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 291 | $444.40 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 27 | $444.40 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 20 | $444.40 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 33 | $444.40 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 200 | $444.40 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 75 | $444.39 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 10 | $444.39 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 75 | $444.39 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 2 | $444.39 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 100 | $444.38 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 5 | $444.38 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Unknown* | 20 | $444.37 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Unknown* | 100 | $444.37 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 100 | $444.36 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 33 | $444.36 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 10 | $444.32 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 1 | $444.32 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 5 | $444.42 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 5 | $444.46 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 33 | $444.45 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 2 | $444.44 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 2 | $444.44 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 2 | $444.44 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Sell* | 6 | $444.37 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Sell* | 1 | $444.33 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Sell* | 2 | $444.33 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Sell* | 1 | $444.33 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Sell* | 10 | $444.33 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Sell* | 5 | $444.34 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Sell* | 17 | $444.36 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 19 | $444.42 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 75 | $444.41 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Sell* | 175 | $444.41 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Sell* | 4 | $444.43 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 12 | $444.44 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Sell* | 2 | $444.37 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 40 | $444.35 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 80 | $444.37 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 30 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 9 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 190 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 96 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 1 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 19 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 111 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 100 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 60 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 100 | $444.39 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 30 | $444.38 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $444.40 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 17 | $444.35 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 1 | $444.35 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 200 | $444.37 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 36 | $444.37 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 48 | $444.45 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 51 | $444.45 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 40 | $444.47 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Buy* | 9 | $444.55 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Buy* | 8 | $444.50 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Buy* | 1 | $444.475 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Buy* | 37 | $444.45 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Buy* | 1 | $444.45 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Buy* | 100 | $444.45 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Buy* | 62 | $444.45 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 19 | $444.40 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 33 | $444.40 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 33 | $444.40 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $444.47 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 91 | $444.51 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $444.51 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 4 | $444.51 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $444.51 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 75 | $444.51 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $444.51 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $444.51 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 30 | $444.51 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $444.48 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 7 | $444.47 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 5 | $444.47 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1,300 | $444.43 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 513 | $444.43 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 87 | $444.43 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 11 | $444.43 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 2 | $444.43 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 500 | $444.42 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 41 | $444.41 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 83 | $444.41 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 11 | $444.35 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 1 | $444.35 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 1 | $444.31 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 66 | $444.31 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 34 | $444.31 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Sell* | 99 | $444.21 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 1 | $444.21 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 100 | $444.21 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 100 | $444.21 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 1,100 | $444.21 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 100 | $444.22 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 30 | $444.25 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 100 | $444.23 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 2 | $444.31 | Automatic Execution |
10:45:58 - 30-Oct-25 |
| Buy* | 12 | $444.40 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 2 | $444.40 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 1 | $444.38 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 5 | $444.31 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 100 | $444.36 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 145 | $444.35 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 100 | $444.35 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 23 | $444.38 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 30 | $444.35 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 13 | $444.38 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 4 | $444.38 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 22 | $444.42 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 18 | $444.42 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 20 | $444.43 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 20 | $444.43 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 20 | $444.44 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 3 | $444.47 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 20 | $444.45 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 30 | $444.45 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 10 | $444.42 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 10 | $444.42 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 10 | $444.42 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 6 | $444.42 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 10 | $444.42 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 84 | $444.42 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 40 | $444.41 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 30 | $444.44 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 30 | $444.44 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 15 | $444.41 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 1 | $444.48 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $444.45 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 100 | $444.46 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 50 | $444.46 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 425 | $444.46 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 25 | $444.46 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Unknown* | 100 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 200 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 100 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 5 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 200 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 10 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 25 | $444.50 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 15 | $444.51 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $444.51 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $444.51 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 3 | $444.52 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 50 | $444.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 51 | $444.57 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 28 | $444.57 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 21 | $444.57 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 1 | $444.57 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 100 | $444.57 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 100 | $444.57 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 100 | $444.57 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 26 | $444.58 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 159 | $444.58 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 1 | $444.60 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 1 | $444.59 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 1 | $444.59 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 1 | $444.60 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 2 | $444.60 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 98 | $444.60 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 9 | $444.60 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 3 | $444.60 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 2 | $444.60 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 10 | $444.68 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 30 | $444.68 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Buy* | 30 | $444.74 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 30 | $444.72 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 4 | $444.72 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 30 | $444.72 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 30 | $444.71 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 78 | $444.71 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 21 | $444.71 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 1 | $444.71 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 21 | $444.71 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 9 | $444.71 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Sell* | 11 | $444.64 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 100 | $444.71 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 100 | $444.71 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 100 | $444.71 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 1 | $444.65 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 100 | $444.66 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 1 | $444.675 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 1 | $444.76 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 1 | $444.73 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 30 | $444.67 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 6 | $444.68 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 71 | $444.70 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 1 | $444.77 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 3 | $444.70 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 30 | $444.75 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 2 | $444.70 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 14 | $444.70 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 5 | $444.70 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.72 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 54 | $444.72 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 96 | $444.72 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.73 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.74 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.73 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 3 | $444.74 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $444.75 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.75 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.75 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 127 | $444.76 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $444.76 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 200 | $444.76 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $444.77 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.78 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.80 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 2 | $444.80 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 3 | $444.80 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.80 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $444.81 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.81 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $444.82 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 37 | $444.82 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 6 | $444.87 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $444.84 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 200 | $444.84 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 41 | $444.85 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $444.875 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.86 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 4 | $444.87 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 2 | $444.87 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.88 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 5 | $444.90 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.90 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.90 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.91 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.91 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.92 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 1 | $444.99 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.96 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $444.95 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 100 | $444.96 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $444.98 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 51 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 22 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 27 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 196 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 4 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 200 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 200 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 200 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 200 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 200 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 20 | $445.02 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 83 | $445.05 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 50 | $445.05 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 67 | $445.05 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 33 | $445.06 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 24 | $445.06 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $445.06 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 2 | $445.07 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $445.10 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $445.15 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $445.15 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $445.17 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 75 | $445.31 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 67 | $445.33 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 33 | $445.32 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 66 | $445.35 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 1 | $445.34 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 33 | $445.32 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 98 | $445.36 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 2 | $445.35 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 100 | $445.36 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 1 | $445.34 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Sell* | 3 | $445.32 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Sell* | 30 | $445.32 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Sell* | 100 | $445.33 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 100 | $445.38 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 30 | $445.38 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 3 | $445.36 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 1 | $445.38 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 100 | $445.38 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 11 | $445.33 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 11 | $445.27 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 13 | $445.31 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 18 | $445.24 | Automatic Execution |
10:45:40 - 30-Oct-25 |
| Sell* | 1 | $445.09 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Buy* | 4 | $445.19 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Buy* | 12 | $445.18 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Buy* | 1 | $445.17 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Buy* | 23 | $445.17 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Buy* | 20 | $445.12 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Sell* | 100 | $445.05 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Buy* | 56 | $445.04 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Buy* | 9 | $445.04 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 2 | $445.01 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Buy* | 10 | $445.09 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Buy* | 7 | $445.09 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Buy* | 83 | $445.08 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Buy* | 17 | $445.08 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Sell* | 200 | $445.05 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Sell* | 1 | $445.03 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 2 | $444.99 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 67 | $444.92 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 33 | $444.95 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 6 | $444.96 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 15 | $445.02 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 15 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 20 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 3 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 4 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 20 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 3 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 114 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 70 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 50 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 3 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 30 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 15 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 175 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 50 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 50 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 200 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 9 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 49 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 4 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 91 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 19 | $445.00 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 42 | $445.01 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 10 | $445.02 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 6 | $445.02 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 22 | $445.02 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 40 | $445.06 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 27 | $445.06 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $445.02 | Automatic Execution |
10:45:32 - 30-Oct-25 |
| Sell* | 75 | $445.02 | Automatic Execution |
10:45:32 - 30-Oct-25 |
| Sell* | 30 | $445.04 | Automatic Execution |
10:45:32 - 30-Oct-25 |
| Sell* | 26 | $445.03 | Automatic Execution |
10:45:32 - 30-Oct-25 |
| Buy* | 23 | $449.64 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 25 | $449.64 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 9 | $449.45 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 5 | $449.45 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 86 | $449.47 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 24 | $449.48 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 8 | $449.48 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 1 | $449.46 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 1 | $449.43 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 1 | $449.45 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 1 | $449.48 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 100 | $449.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 10 | $449.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 5 | $449.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 100 | $449.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 150 | $449.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 350 | $449.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 100 | $449.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 1 | $449.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 20 | $449.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 100 | $449.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 1 | $449.51 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 5 | $449.53 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 45 | $449.53 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 1 | $449.55 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 100 | $449.64 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 113 | $449.64 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 1 | $449.59 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 1 | $449.60 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 1 | $449.73 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 1 | $449.78 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 1 | $449.78 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 10 | $449.85 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 100 | $449.83 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 113 | $449.83 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 1 | $449.85 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 44 | $450.00 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 1 | $450.00 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 20 | $450.00 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 2 | $450.00 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 46 | $450.00 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 41 | $450.00 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 48 | $450.00 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 100 | $449.99 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 50 | $449.96 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 1 | $449.96 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 5 | $449.93 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 3 | $449.92 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 200 | $449.90 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 3 | $449.88 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 1 | $449.86 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 25 | $449.83 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 10 | $449.75 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 97 | $449.69 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 67 | $449.74 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 100 | $449.75 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 5 | $449.75 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 28 | $449.76 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 5 | $449.76 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 33 | $449.76 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 65 | $449.815 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 10 | $449.815 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 20 | $449.87 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 100 | $449.84 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 100 | $449.77 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 3 | $449.69 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 9 | $449.84 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 56 | $449.73 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 8 | $449.71 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 25 | $449.71 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 12 | $449.71 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 100 | $449.69 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 1 | $449.63 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 1 | $449.65 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 16 | $449.65 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 83 | $449.65 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 20 | $449.65 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 67 | $449.65 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 7 | $449.66 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 41 | $449.67 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 9 | $449.67 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 1 | $449.69 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 1 | $449.69 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 5 | $449.65 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 1 | $449.67 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 1 | $449.71 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 10 | $449.71 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 3 | $449.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 2 | $449.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 285 | $449.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 24 | $449.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 25 | $449.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 16 | $449.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 31 | $449.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 100 | $449.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 74 | $449.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 37 | $449.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 8 | $449.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 50 | $449.76 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 1 | $449.77 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 100 | $449.88 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 2 | $449.93 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 2 | $449.92 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 55 | $449.87 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 10 | $449.89 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 2 | $449.84 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 18 | $449.84 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 1 | $449.82 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 1 | $449.83 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 98 | $449.82 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 78 | $449.82 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 100 | $449.79 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 12 | $449.79 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 25 | $449.79 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 32 | $449.79 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.78 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.77 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 29 | $449.77 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 74 | $449.77 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 97 | $449.77 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 2 | $449.77 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.77 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.79 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 10 | $449.80 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 10 | $449.80 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 33 | $449.80 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.80 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 100 | $449.80 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.81 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.82 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 20 | $449.82 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 2 | $449.82 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 13 | $449.87 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.84 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.86 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 30 | $449.88 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.88 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 2 | $449.88 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 5 | $449.90 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 10 | $449.90 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 200 | $449.90 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.90 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.90 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.91 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 1 | $449.91 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 100 | $449.93 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 100 | $449.94 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 69 | $449.95 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 31 | $449.95 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 1 | $450.04 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 173 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 27 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 17 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 56 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 27 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 94 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 79 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 27 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 49 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 81 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 43 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 27 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 2 | $450.02 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $449.94 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 31 | $449.96 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $449.96 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 27 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 23 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $449.96 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $449.98 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $449.96 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $449.98 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $449.96 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $449.96 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 76 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 14 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 186 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 25 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 300 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 400 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 150 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 20 | $450.01 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.03 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.06 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 1 | $450.11 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 100 | $450.11 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.08 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 168 | $450.10 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.10 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 31 | $450.10 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $450.19 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 1 | $450.27 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 1 | $450.31 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 1 | $450.40 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 10 | $450.41 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 10 | $450.43 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 41 | $450.55 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 9 | $450.55 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 15 | $450.55 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 25 | $450.54 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 35 | $450.55 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 5 | $450.54 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 29 | $450.51 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.47 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 36 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 75 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 31 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 25 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 41 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 92 | $450.45 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 8 | $450.42 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 10 | $450.39 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 12 | $450.39 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.39 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Sell* | 1 | $450.33 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Sell* | 1 | $450.33 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.34 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 6 | $450.32 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 1 | $450.32 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 18 | $450.32 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 75 | $450.31 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 26 | $450.27 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.24 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 26 | $450.26 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.26 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $450.26 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 49 | $450.19 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 10 | $450.19 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 25 | $450.19 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 7 | $450.14 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 7 | $450.14 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 8 | $450.08 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 1 | $450.08 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 9 | $450.09 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 26 | $450.22 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 25 | $450.22 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 13 | $450.22 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 25 | $450.22 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 26 | $450.22 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 100 | $450.22 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 100 | $450.22 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 10 | $450.22 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 12 | $450.22 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 10 | $450.12 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 45 | $450.12 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 10 | $450.12 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 32 | $450.19 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 32 | $450.19 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 32 | $450.18 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 15 | $450.18 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 1 | $450.14 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 19 | $450.14 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 25 | $450.11 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 208 | $450.13 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 75 | $450.13 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 17 | $450.13 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 1 | $450.12 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 5 | $450.12 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 1 | $450.14 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 10 | $450.15 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 1 | $450.15 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 32 | $450.15 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 100 | $450.15 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 25 | $450.15 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 29 | $450.16 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 100 | $450.16 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 25 | $450.17 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Unknown* | 200 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 100 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 57 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 43 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 8 | $450.26 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 5 | $450.26 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 169 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 70 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 4 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 3 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 27 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 27 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 100 | $450.24 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 31 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 69 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 73 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 27 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 31 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 169 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 100 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Unknown* | 17 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Unknown* | 56 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Unknown* | 27 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 64 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 9 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 27 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 42 | $450.20 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Unknown* | 158 | $450.20 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 200 | $450.20 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 173 | $450.20 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 27 | $450.20 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 30 | $450.17 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 1 | $450.17 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 134 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 9 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 27 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 30 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 72 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 27 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 1 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 173 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 27 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 9 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 9 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 27 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 25 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 30 | $450.21 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 139 | $450.20 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 75 | $450.20 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 200 | $450.20 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 100 | $450.25 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 30 | $450.27 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 82 | $450.27 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 18 | $450.27 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 2 | $450.27 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 100 | $450.28 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 11 | $450.31 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 1 | $450.34 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 10 | $450.345 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 1 | $450.38 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 4 | $450.40 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 16 | $450.48 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 33 | $450.48 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 33 | $450.48 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 7 | $450.45 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 9 | $450.45 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 7 | $450.45 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 9 | $450.45 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 1 | $450.45 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 160 | $450.52 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 17 | $450.52 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 88 | $450.52 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 25 | $450.52 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 55 | $450.55 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 10 | $450.46 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 31 | $450.55 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 14 | $450.55 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 46 | $450.53 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 40 | $450.47 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 54 | $450.53 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 33 | $450.52 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 13 | $450.47 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 100 | $450.47 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 25 | $450.425 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 100 | $450.425 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 25 | $450.425 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 100 | $450.425 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 200 | $450.39 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 57 | $450.53 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 43 | $450.53 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 10 | $450.69 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 10 | $450.69 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 2 | $450.69 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 177 | $450.69 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 10 | $450.69 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 177 | $450.69 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 12 | $450.69 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 175 | $450.67 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 2 | $450.67 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 100 | $450.68 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 100 | $450.67 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 24 | $450.68 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 75 | $450.68 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 88 | $450.55 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 12 | $450.67 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 100 | $450.68 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 1 | $450.68 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 10 | $450.67 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 75 | $450.69 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 25 | $450.69 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 17 | $450.58 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 10 | $450.65 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 113 | $450.67 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 100 | $450.69 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 31 | $450.82 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 1 | $450.82 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 32 | $450.82 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 7 | $450.81 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 25 | $450.81 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 25 | $450.80 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 49 | $450.79 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 32 | $450.80 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 100 | $450.81 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 32 | $450.80 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 23 | $450.79 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 75 | $450.79 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 100 | $450.76 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 15 | $450.81 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 100 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 1 | $450.70 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 70 | $450.77 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 4 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 98 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 1 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 25 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 15 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 32 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 100 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 25 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 100 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 2 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 100 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 98 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 100 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 1 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 100 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 110 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 99 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 1 | $450.72 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 2 | $450.17 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 100 | $450.17 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 100 | $450.18 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 2 | $450.22 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 100 | $450.22 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 85 | $450.32 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 25 | $450.32 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 10 | $450.31 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 10 | $450.31 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 2 | $450.30 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 5 | $450.30 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $450.30 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 33 | $450.29 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 75 | $450.29 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 25 | $450.29 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 30 | $450.27 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $450.27 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 4 | $450.23 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 9 | $450.36 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 10 | $450.36 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 1 | $450.16 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 3 | $450.14 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 10 | $450.13 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 7 | $450.17 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 80 | $450.17 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 119 | $450.17 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 1 | $450.17 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 200 | $450.20 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 33 | $450.33 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 33 | $450.34 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 33 | $450.30 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 33 | $450.33 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 33 | $450.34 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 78 | $450.67 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 22 | $450.66 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 100 | $450.67 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 100 | $450.67 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 100 | $450.66 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $450.67 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 100 | $450.67 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 92 | $450.67 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $450.65 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 8 | $450.64 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 103 | $450.64 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $450.62 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $450.62 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $450.62 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 15 | $450.64 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 33 | $450.60 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 18 | $450.60 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 15 | $450.60 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 9 | $450.57 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $450.57 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 5 | $450.56 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 10 | $450.50 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 2 | $450.49 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 45 | $450.51 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 30 | $450.51 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 25 | $450.51 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 15 | $450.45 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $450.45 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 51 | $450.25 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 25 | $450.24 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 10 | $450.24 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $450.24 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 30 | $450.35 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 25 | $450.35 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 2 | $450.37 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 4 | $450.36 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 3 | $450.17 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 2 | $450.17 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 23 | $450.16 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 5 | $450.16 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 5 | $450.16 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $450.13 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 130 | $450.05 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $450.03 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 197 | $450.05 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $450.05 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 194 | $450.05 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $450.05 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $450.05 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 169 | $450.05 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 31 | $450.05 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 5 | $450.05 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 31 | $450.22 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 25 | $450.31 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 30 | $450.40 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 33 | $450.31 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 2 | $450.31 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 33 | $450.31 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 13 | $450.43 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 100 | $450.43 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 100 | $450.50 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 100 | $450.50 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 1 | $450.50 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 2 | $450.49 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 59 | $450.48 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 32 | $450.48 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 15 | $450.48 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 67 | $450.48 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 1 | $450.48 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 26 | $450.48 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 100 | $450.48 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 10 | $450.27 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 10 | $450.28 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 10 | $450.28 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 11 | $450.30 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 100 | $450.36 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 5 | $449.71 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 10 | $449.65 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 120 | $449.65 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 3 | $449.66 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 5 | $449.65 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 378 | $449.67 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 18 | $449.67 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 50 | $449.69 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 4 | $449.67 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 5 | $449.70 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 1 | $449.71 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 2 | $449.70 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 15 | $449.73 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 1 | $449.72 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 1 | $449.72 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 2 | $449.74 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 10 | $449.80 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 98 | $449.79 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $449.79 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $449.80 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $449.80 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 13 | $449.81 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 20 | $449.81 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 3 | $449.83 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 180 | $449.83 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 72 | $449.83 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 28 | $449.83 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 20 | $449.83 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $449.85 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $449.95 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $449.95 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 100 | $449.96 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 100 | $449.95 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 54 | $449.95 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 10 | $449.95 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 10 | $449.94 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 2 | $449.92 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 39 | $449.88 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 10 | $449.91 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 10 | $449.93 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 127 | $449.99 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 37 | $449.99 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 46 | $449.99 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 166 | $450.04 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 34 | $450.04 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 10 | $450.07 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 113 | $450.06 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 177 | $450.06 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 33 | $450.23 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 8 | $450.15 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 8 | $450.13 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 34 | $450.05 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 10 | $450.13 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $450.25 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 125 | $450.19 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 1 | $450.19 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 1 | $450.16 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 200 | $450.21 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 20 | $450.19 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 50 | $450.20 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 50 | $450.19 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 7 | $450.20 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 3 | $450.19 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 10 | $450.05 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 9 | $450.05 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 25 | $450.05 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 15 | $450.06 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 10 | $450.07 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 13 | $450.09 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 10 | $450.08 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 77 | $450.07 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $450.07 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 90 | $450.03 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 10 | $450.02 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $450.02 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $450.01 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 19 | $450.10 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 13 | $450.10 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 77 | $450.14 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 88 | $450.14 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 25 | $450.12 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $450.13 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 25 | $450.21 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 1 | $450.21 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 50 | $450.21 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 11 | $450.14 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 31 | $450.17 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 31 | $450.17 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 14 | $450.21 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 12 | $450.21 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $450.11 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 2 | $450.05 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 39 | $450.05 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 27 | $450.06 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 30 | $450.08 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 2 | $450.04 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 27 | $450.04 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 39 | $450.04 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 100 | $450.04 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 25 | $450.04 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 7 | $450.04 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 100 | $450.04 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 61 | $450.08 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 300 | $450.04 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 25 | $450.04 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 5 | $450.03 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 20 | $450.03 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 31 | $450.00 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 30 | $450.02 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 1 | $449.98 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $449.95 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 3 | $449.82 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 140 | $449.84 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 2 | $449.90 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 19 | $449.90 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 2 | $449.85 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 4 | $449.85 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 15 | $449.94 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 5 | $449.82 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 10 | $449.84 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 10 | $449.84 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 1 | $449.86 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 20 | $449.86 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 30 | $449.99 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $449.99 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 44 | $449.99 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 15 | $450.00 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 10 | $449.99 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 2 | $449.99 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 33 | $449.99 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 13 | $450.02 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 87 | $450.02 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 2 | $450.01 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 2 | $450.01 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 2 | $450.01 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 10 | $450.00 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 18 | $450.00 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 23 | $450.00 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 10 | $450.00 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 28 | $449.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 10 | $450.00 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 6 | $450.00 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 33 | $449.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 100 | $450.00 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 15 | $449.83 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 10 | $449.90 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 5 | $449.83 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 1 | $449.81 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 10 | $449.77 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 5 | $449.64 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 75 | $449.65 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 11 | $449.65 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 13 | $449.65 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 100 | $449.755 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 4 | $449.785 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 10 | $449.79 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 33 | $449.69 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 33 | $449.70 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 33 | $449.70 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 1 | $449.70 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 100 | $449.71 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 33 | $449.78 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 1 | $449.59 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $449.61 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $449.60 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 67 | $449.60 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 33 | $449.59 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 25 | $449.64 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 20 | $449.68 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 25 | $449.68 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 29 | $449.69 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 37 | $449.69 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 34 | $449.69 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 66 | $449.68 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 34 | $449.68 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 1 | $449.64 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $450.17 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Sell* | 30 | $450.03 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Sell* | 16 | $450.00 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 1 | $450.04 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 63 | $450.01 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 37 | $450.01 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 16 | $450.00 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Sell* | 40 | $449.86 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 19 | $449.86 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 1 | $449.86 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 20 | $449.86 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 87 | $449.87 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 1 | $449.96 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 88 | $449.97 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 2 | $449.98 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 10 | $449.98 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 1 | $450.06 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 11 | $450.04 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 100 | $449.96 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 194 | $449.97 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 6 | $449.97 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 25 | $449.95 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 100 | $449.95 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 33 | $449.87 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 7 | $449.89 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 33 | $449.87 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 7 | $449.89 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 1 | $449.87 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 2 | $449.92 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 2 | $449.92 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 6 | $450.00 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 1 | $449.90 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 3 | $449.92 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 4 | $449.89 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 5 | $449.89 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 6 | $449.89 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 3 | $449.88 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 1 | $449.89 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 200 | $449.91 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 122 | $449.94 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 78 | $449.94 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 7 | $449.93 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 7 | $449.93 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 7 | $449.91 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 20 | $449.92 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 4 | $449.95 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 1 | $449.95 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 2 | $449.95 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 7 | $449.94 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 1 | $449.90 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 7 | $449.95 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 1 | $449.95 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 55 | $450.00 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 56 | $450.00 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 42 | $450.00 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Unknown* | 200 | $449.99 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 5 | $449.99 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 242 | $450.00 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 20 | $450.05 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 7 | $450.02 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 5 | $450.02 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 20 | $450.05 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 5 | $450.05 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 25 | $450.07 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 65 | $450.08 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 1 | $450.08 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 34 | $450.08 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 20 | $450.09 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 3 | $450.09 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 23 | $450.12 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 100 | $450.21 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 8 | $450.25 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 16 | $450.21 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 9 | $450.21 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 100 | $450.26 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 82 | $450.26 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 1 | $450.26 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 17 | $450.26 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 30 | $450.225 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 49 | $450.17 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 10 | $450.18 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 10 | $450.14 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 51 | $450.17 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 5 | $450.16 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 100 | $450.15 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 25 | $450.14 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 100 | $450.13 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 75 | $450.12 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 2 | $450.04 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 2 | $450.05 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 20 | $450.09 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 20 | $450.08 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 30 | $450.09 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 4 | $450.08 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 2 | $450.08 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 25 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 475 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 75 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 25 | $450.01 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 8 | $450.01 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 242 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 500 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 110 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 63 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 27 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 27 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 359 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 141 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 7 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 25 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 84 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 34 | $450.00 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 100 | $450.10 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 25 | $450.07 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 240 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 260 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 30 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 27 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 73 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 27 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 500 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 242 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 114 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 290 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 27 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 90 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $449.96 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 71 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 27 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $449.97 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 300 | $449.98 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 11 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 143 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 57 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 33 | $450.02 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 19 | $450.01 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $449.98 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $449.98 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $449.99 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 342 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 45 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 6 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 13 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 113 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 25 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 13 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 6 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 12 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 22 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 65 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 300 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 222 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 15 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 333 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 48 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 150 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 25 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 22 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 44 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 26 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 27 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 157 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 25 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.01 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 30 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 7 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 15 | $450.01 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Unknown* | 2 | $450.03 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.03 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.04 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.05 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.06 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $450.07 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.10 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $450.10 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 51 | $450.10 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 49 | $450.10 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 18 | $450.17 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 32 | $450.17 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 50 | $450.18 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 1 | $450.16 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $450.11 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 45 | $450.11 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 13 | $450.12 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $450.11 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 32 | $450.11 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 23 | $450.11 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 8 | $450.11 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $450.11 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $450.11 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 9 | $450.12 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 4 | $450.13 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $450.14 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 10 | $450.15 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $450.15 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 200 | $450.17 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 200 | $450.20 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 10 | $450.20 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 198 | $450.20 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1,000 | $450.25 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $450.20 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $450.20 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 3 | $450.20 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $450.20 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 5 | $450.21 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 300 | $450.22 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $450.22 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 15 | $450.23 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 200 | $450.25 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 50 | $450.25 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $450.25 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 195 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 27 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 28 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 229 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 27 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 216 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 422 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 27 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 25 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 25 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 2 | $450.35 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 2 | $450.33 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 2 | $450.33 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $450.30 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 21 | $450.31 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 2 | $450.33 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 7 | $450.40 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 5 | $450.40 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 10 | $450.40 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $450.40 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 10 | $450.40 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 25 | $450.43 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $450.45 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 14 | $450.50 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 200 | $450.50 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $450.47 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 396 | $450.50 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 77 | $450.50 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 27 | $450.50 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $450.47 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $450.48 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $450.47 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 5 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 20 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 10 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 10 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 5 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 5 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 2 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 34 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 16 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 50 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 8 | $450.50 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 100 | $450.52 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 10 | $450.53 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 1 | $450.55 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 75 | $450.55 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 25 | $450.55 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 5 | $450.55 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 1 | $450.59 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 50 | $450.60 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 1 | $450.61 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 151 | $450.61 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 6 | $450.61 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 35 | $450.70 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 100 | $450.70 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 65 | $450.70 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 100 | $450.70 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Buy* | 1 | $450.83 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 100 | $450.75 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $450.62 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 75 | $450.62 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 25 | $450.62 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $450.64 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 99 | $450.62 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $450.62 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 9 | $450.64 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $450.65 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 92 | $450.68 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 208 | $450.68 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 686 | $450.76 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 51 | $450.76 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 75 | $450.76 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 27 | $450.76 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1,261 | $450.76 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $450.755 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 200 | $450.72 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 200 | $450.71 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 10 | $450.74 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 90 | $450.74 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 10 | $450.76 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1,100 | $450.77 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 9 | $450.67 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.67 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 10 | $450.72 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 25 | $450.72 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 5 | $450.68 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 50 | $450.68 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 4 | $450.69 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 46 | $450.69 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.71 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.71 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 30 | $450.735 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 4 | $450.72 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $450.75 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 25 | $450.76 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.77 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 309 | $450.80 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 33 | $450.80 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $450.79 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 14 | $450.80 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 116 | $450.80 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 27 | $450.80 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 2 | $450.80 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 45 | $450.80 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $450.80 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 5 | $450.81 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $450.84 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $450.85 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 7 | $450.88 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 9 | $450.88 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 25 | $450.88 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 25 | $450.88 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $450.88 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 34 | $450.88 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 40 | $450.92 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.92 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $450.92 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 15 | $450.95 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 25 | $450.96 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 1 | $450.96 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 50 | $450.98 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 16 | $450.94 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 1 | $451.08 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 4 | $451.01 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 1 | $451.12 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 25 | $450.98 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 25 | $450.98 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 1 | $450.96 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 2 | $450.86 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 6 | $451.64 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 131 | $451.61 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 2 | $451.61 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 1 | $451.46 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 5 | $451.52 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 10 | $451.52 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 100 | $451.36 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 1 | $451.36 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 1 | $451.35 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 75 | $451.10 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 4 | $451.11 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 3 | $451.11 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 48 | $451.14 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 2 | $451.14 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $451.16 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 10 | $451.24 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 10 | $451.24 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 150 | $451.32 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 7 | $451.31 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 7 | $451.20 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 5 | $451.20 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 5 | $451.20 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 7 | $451.20 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 5 | $451.21 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 33 | $451.03 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 33 | $451.03 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 1 | $450.95 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 40 | $450.97 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 5 | $450.99 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $450.99 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 140 | $451.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 500 | $451.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 200 | $451.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 206 | $451.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $451.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 112 | $451.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 57 | $451.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 25 | $451.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 16 | $451.05 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $451.28 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 25 | $451.26 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $451.27 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $451.28 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 50 | $451.23 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 40 | $451.22 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 50 | $451.23 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 50 | $451.18 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 300 | $451.20 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 79 | $451.20 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.20 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 5 | $451.11 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 5 | $451.11 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 219 | $451.20 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 17 | $451.16 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 33 | $451.16 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 1 | $451.16 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 70 | $451.11 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 5 | $451.12 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 25 | $451.13 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 33 | $451.05 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 33 | $451.08 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 25 | $451.07 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 23 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 25 | $451.09 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 10 | $451.07 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 31 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 7 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 7 | $451.07 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 4 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 7 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 4 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $451.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 1 | $451.04 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 49 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 1 | $451.03 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 9 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 550 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 35 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 45 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 4 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 13 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 29 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 9 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 50 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 200 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 20 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 200 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 30 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 500 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 60 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 8 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 3 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 30 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 9 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 49 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 16 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 50 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 4 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 14 | $451.01 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 6 | $451.01 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 29 | $451.01 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 21 | $451.01 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $451.05 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $451.07 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $451.07 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 3 | $451.10 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $451.10 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $451.13 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 242 | $451.13 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $451.13 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $451.13 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 5 | $451.15 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 100 | $451.15 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 17 | $451.15 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 25 | $451.11 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 75 | $451.11 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 2 | $451.11 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 200 | $451.12 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 400 | $451.12 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $451.12 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 10 | $451.12 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 8 | $451.13 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 33 | $451.18 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 367 | $451.18 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 372 | $451.20 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $451.20 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 3 | $451.20 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 95 | $451.20 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 2 | $451.20 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 27 | $451.20 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 73 | $451.19 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 27 | $451.19 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $451.18 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $451.19 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 5 | $451.20 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 2 | $451.20 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 3 | $451.20 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $451.21 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 73 | $451.23 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 27 | $451.23 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $451.28 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 5 | $451.43 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 4 | $451.44 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 1 | $451.44 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 5 | $451.43 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 95 | $451.44 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 5 | $451.43 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 100 | $451.42 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 33 | $451.40 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 33 | $451.40 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 9 | $451.39 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 9 | $451.39 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 186 | $451.40 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 14 | $451.40 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 200 | $451.40 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $451.40 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 10 | $451.40 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 86 | $451.42 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 52 | $451.42 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 10 | $451.42 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 52 | $451.42 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $451.43 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $451.43 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 357 | $451.50 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 143 | $451.50 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $451.51 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 5 | $451.54 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 36 | $451.54 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 1 | $451.54 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 1 | $451.54 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 15 | $451.54 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 33 | $451.55 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 25 | $451.56 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 5 | $451.57 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 75 | $451.57 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 2 | $451.58 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 40 | $451.58 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 5 | $451.60 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 59 | $451.56 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 50 | $451.56 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 70 | $451.70 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 10 | $451.70 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 2 | $451.70 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 5 | $451.66 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 1 | $451.66 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 30 | $451.67 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 100 | $451.61 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 10 | $451.61 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 50 | $451.67 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 45 | $451.68 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 5 | $451.68 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 50 | $451.68 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 5 | $451.75 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 13 | $451.695 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $451.64 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 37 | $451.70 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 5 | $451.68 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 15 | $451.68 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 5 | $451.69 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 25 | $451.77 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $451.75 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $451.76 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $451.75 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 25 | $451.82 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 25 | $451.81 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 100 | $451.80 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 1 | $451.76 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 1 | $451.75 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 4 | $451.75 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 1 | $451.75 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $451.76 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $451.76 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $451.80 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 75 | $451.75 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $451.75 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 40 | $451.75 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $451.75 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 120 | $451.75 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $451.76 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $451.76 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 33 | $451.76 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $451.76 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 10 | $451.76 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $451.77 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 2 | $451.78 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 75 | $451.78 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 25 | $451.78 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $451.80 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $451.81 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 100 | $451.81 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 75 | $451.81 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 20 | $451.81 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 5 | $451.81 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 175 | $451.80 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 32 | $451.66 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 18 | $451.66 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 32 | $451.65 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 32 | $451.64 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 32 | $451.63 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 32 | $451.62 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Unknown* | 1 | $451.62 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 1 | $451.62 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 10 | $451.61 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 100 | $451.62 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 32 | $451.61 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 100 | $451.61 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 1 | $451.61 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 1 | $451.60 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 35 | $451.60 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 3 | $451.61 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 32 | $451.61 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 54 | $451.61 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 2 | $451.60 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 33 | $451.60 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 33 | $451.60 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 10 | $451.58 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Sell* | 41 | $451.48 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 177 | $451.48 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 138 | $451.48 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 39 | $451.48 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 10 | $451.48 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 113 | $451.48 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 50 | $451.46 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $451.48 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $451.45 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 25 | $451.43 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 2 | $451.50 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 14 | $451.36 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 2 | $451.36 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 4 | $451.33 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 2 | $451.36 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 6 | $451.39 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 6 | $451.37 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 4 | $451.39 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 4 | $451.38 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 4 | $451.38 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 4 | $451.38 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 5 | $451.34 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 20 | $451.21 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 33 | $451.21 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 53 | $451.21 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 10 | $451.21 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 100 | $451.21 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $451.20 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 7 | $451.20 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $451.20 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 5 | $451.21 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 88 | $451.22 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 12 | $451.22 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $451.22 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $451.23 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $451.24 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 200 | $451.25 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 47 | $451.25 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 53 | $451.25 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $451.25 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 8 | $451.25 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $451.30 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $451.30 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 2 | $451.31 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $451.31 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 10 | $451.32 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 8 | $451.32 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $451.32 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 2 | $451.32 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 2 | $451.34 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 200 | $451.35 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 2 | $451.37 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 2 | $451.37 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 20 | $451.37 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 50 | $451.38 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 100 | $451.38 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 100 | $451.48 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 100 | $451.47 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 10 | $451.42 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 10 | $451.42 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 140 | $451.42 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 88 | $451.43 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 25 | $451.43 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 75 | $451.45 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 11 | $451.54 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 7 | $451.54 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 20 | $451.54 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 25 | $451.46 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 2 | $451.40 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 1 | $451.41 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 2 | $451.42 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 11 | $451.49 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 200 | $451.50 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 87 | $451.50 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $451.50 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 13 | $451.50 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 14 | $451.51 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 25 | $451.51 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 1 | $451.51 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 60 | $451.51 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 25 | $451.52 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 5 | $451.52 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 10 | $451.52 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 1 | $451.57 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 9 | $451.54 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 10 | $451.54 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 9 | $451.54 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 10 | $451.54 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $451.57 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 49 | $451.60 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Unknown* | 100 | $451.625 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 10 | $451.70 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 177 | $451.69 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 100 | $451.70 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 7 | $451.70 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 5 | $451.69 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 10 | $451.70 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 10 | $451.67 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 177 | $451.69 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 5 | $451.69 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 5 | $451.69 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 25 | $451.69 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 5 | $451.62 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 45 | $451.69 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 10 | $451.69 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $451.69 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 65 | $451.71 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 35 | $451.71 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $451.71 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 100 | $451.71 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 50 | $451.58 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 5 | $451.61 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 100 | $451.64 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 1 | $451.61 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 1 | $451.75 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 35 | $451.75 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 35 | $451.76 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 25 | $451.62 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 50 | $451.50 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 5 | $451.50 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 82 | $451.50 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 100 | $451.50 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 250 | $451.58 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $451.60 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 2 | $451.64 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $451.64 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 7 | $451.66 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $451.66 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 100 | $451.66 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 3 | $451.69 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $451.70 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $451.71 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $451.71 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 3 | $451.76 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Sell* | 100 | $451.76 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Sell* | 5 | $451.64 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 50 | $451.69 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 99 | $451.74 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 44 | $451.74 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 1 | $451.74 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 55 | $451.74 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 45 | $451.75 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 1 | $451.74 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 11 | $451.75 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 5 | $451.75 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 9 | $451.75 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 6 | $451.79 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 144 | $451.79 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 1 | $451.79 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 10 | $451.82 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 5 | $451.81 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 10 | $451.82 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 5 | $451.86 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 5 | $451.86 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 45 | $451.89 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 30 | $451.89 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 27 | $451.99 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 75 | $451.99 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 33 | $451.99 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 5 | $451.97 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 25 | $451.96 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 25 | $451.95 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 100 | $451.965 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 100 | $451.965 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 100 | $451.965 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 100 | $451.94 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 50 | $451.94 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 59 | $451.945 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Buy* | 1 | $451.98 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 100 | $451.925 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 100 | $451.93 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 94 | $451.925 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 6 | $451.925 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 99 | $451.90 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 1 | $451.90 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 45 | $451.90 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 16 | $452.17 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 16 | $452.16 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 15 | $452.16 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 1 | $452.16 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 1 | $452.00 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 1 | $452.00 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 5 | $451.99 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 5 | $451.97 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 5 | $451.87 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 200 | $451.90 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 200 | $451.90 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 6 | $451.85 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 1 | $451.84 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 1 | $451.85 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 1 | $451.85 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 100 | $451.85 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 2 | $451.85 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 1 | $451.85 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 93 | $451.85 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 95 | $451.85 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 10 | $451.83 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 5 | $451.85 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 5 | $451.82 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 33 | $451.82 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 25 | $451.70 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 5 | $451.58 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 10 | $451.70 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 3 | $451.56 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 100 | $451.53 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 24 | $451.53 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 76 | $451.53 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 24 | $451.52 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 29 | $451.52 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 25 | $451.52 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 10 | $451.52 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 46 | $451.52 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 25 | $451.52 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 46 | $451.52 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 5 | $451.52 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 10 | $451.47 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 5 | $451.45 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 25 | $451.45 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Unknown* | 100 | $451.43 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $451.44 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 80 | $451.42 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 5 | $451.42 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 5 | $451.43 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $451.445 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 10 | $451.45 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 45 | $451.41 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 25 | $451.42 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 10 | $451.42 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 5 | $451.44 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $451.445 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 10 | $451.45 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 5 | $451.46 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $451.48 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 40 | $451.45 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $451.43 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $451.48 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 25 | $451.45 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 10 | $451.45 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 5 | $451.46 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $451.47 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Unknown* | 100 | $451.48 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 13 | $451.35 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 2 | $451.36 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 1 | $451.52 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 1 | $451.52 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 12 | $451.54 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 40 | $451.57 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 20 | $451.57 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 20 | $451.57 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 100 | $451.58 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 100 | $451.61 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 100 | $451.61 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 10 | $451.61 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 5 | $451.70 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 5 | $451.69 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 5 | $451.70 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 14 | $451.82 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 33 | $451.82 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 2 | $451.71 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 315 | $451.60 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 85 | $451.60 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 15 | $451.59 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 35 | $451.59 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 150 | $451.59 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 100 | $451.58 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 100 | $451.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 5 | $451.51 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 75 | $451.51 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 25 | $451.50 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 30 | $451.52 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 70 | $451.49 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 200 | $451.49 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 25 | $451.50 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 100 | $451.49 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 22 | $451.465 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 49 | $451.465 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 29 | $451.465 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 104 | $451.50 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 96 | $451.50 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 24 | $451.48 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 73 | $451.48 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 3 | $451.48 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 100 | $451.40 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 25 | $451.35 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 20 | $451.35 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 100 | $451.36 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 19 | $451.36 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 5 | $451.37 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 4 | $451.34 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 8 | $451.35 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 20 | $451.34 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 6 | $451.35 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 10 | $451.34 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 10 | $451.31 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 50 | $451.31 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 2 | $451.31 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 2 | $451.39 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 2 | $451.39 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 38 | $451.34 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 1 | $451.33 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 1 | $451.42 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 1 | $451.42 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 100 | $451.42 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 38 | $451.42 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 4 | $451.42 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 2 | $451.50 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $451.50 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $451.54 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 100 | $451.48 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 5 | $451.46 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 2 | $451.46 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 10 | $451.46 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 5 | $451.40 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 1 | $451.37 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 10 | $451.41 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 1 | $451.40 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 9 | $451.46 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 1 | $451.46 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 9 | $451.46 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 1 | $451.46 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 464 | $451.46 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 36 | $451.46 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 1 | $451.46 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 25 | $451.46 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 58 | $451.46 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 16 | $451.46 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 100 | $451.46 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 2 | $451.46 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 198 | $451.46 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 1 | $451.47 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 60 | $451.50 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 20 | $451.50 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 5 | $451.50 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 5 | $451.50 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 10 | $451.50 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 1 | $451.52 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 20 | $451.54 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 1 | $451.54 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 1 | $451.60 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 35 | $451.54 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 100 | $451.55 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 5 | $451.61 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 1 | $451.60 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 1 | $451.60 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 2 | $451.60 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 20 | $451.77 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 52 | $451.69 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 5 | $451.69 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 25 | $451.69 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 113 | $451.69 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 20 | $451.62 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 200 | $451.64 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 100 | $451.69 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 100 | $451.70 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 2 | $451.70 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 2 | $451.72 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 200 | $451.75 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 173 | $451.81 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 27 | $451.81 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $451.75 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 168 | $451.84 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 5 | $451.84 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 27 | $451.84 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 168 | $451.82 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 27 | $451.82 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 5 | $451.80 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $451.82 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $451.91 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 10 | $451.92 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 125 | $451.90 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 200 | $451.90 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 200 | $451.90 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $451.88 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 5 | $451.90 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $451.90 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 560 | $451.91 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $451.91 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 2 | $451.91 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 38 | $451.91 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 100 | $451.91 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 5 | $451.98 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 2 | $451.94 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 2 | $451.94 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 8 | $451.93 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 42 | $451.93 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 2 | $451.99 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 13 | $451.99 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 93 | $452.00 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 3 | $452.00 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 4 | $452.00 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 280 | $452.00 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 1 | $452.15 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 172 | $452.10 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 5 | $452.05 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 5 | $452.09 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 100 | $452.115 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 50 | $452.04 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 1 | $452.07 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 5 | $452.14 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 50 | $452.16 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 90 | $452.16 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 100 | $452.41 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 100 | $452.41 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 100 | $452.41 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 10 | $452.35 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 100 | $452.205 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 200 | $452.25 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 25 | $452.20 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 10 | $452.04 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 87 | $452.00 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 30 | $452.00 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 20 | $452.02 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 10 | $452.03 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 113 | $452.04 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 1 | $452.15 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 14 | $452.00 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 36 | $452.00 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 4 | $452.00 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 20 | $452.01 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 100 | $452.03 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 1 | $452.03 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 2 | $452.11 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 120 | $452.11 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 25 | $452.13 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 5 | $452.13 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 5 | $452.10 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 18 | $452.09 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 29 | $452.14 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 17 | $452.09 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 29 | $452.13 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 6 | $452.10 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 5 | $452.09 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 11 | $452.09 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 6 | $452.08 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 5 | $452.07 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 1 | $452.05 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 5 | $452.15 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 43 | $452.20 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 17 | $452.43 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 40 | $452.30 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 16 | $452.30 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 4 | $452.30 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 40 | $452.30 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $452.30 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $452.30 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 100 | $452.185 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 20 | $452.10 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 100 | $451.83 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 13 | $451.80 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 20 | $451.84 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $451.84 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 100 | $451.95 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 44 | $451.99 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 100 | $451.99 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 25 | $451.99 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 100 | $451.99 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 31 | $452.00 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 19 | $452.00 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 29 | $452.00 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 1 | $452.01 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 29 | $452.01 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 59 | $452.03 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 212 | $452.03 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $452.02 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 8 | $452.19 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 18 | $452.17 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $452.07 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 10 | $452.07 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 10 | $452.17 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 100 | $452.16 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 10 | $452.16 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 12 | $452.06 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 10 | $451.825 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 2 | $451.89 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 100 | $451.89 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 12 | $451.90 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 5 | $451.98 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 1 | $452.02 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 5 | $452.01 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 28 | $452.11 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Unknown* | 5 | $452.12 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 33 | $452.13 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 3 | $452.20 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 68 | $452.20 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 29 | $452.20 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 99 | $452.19 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 77 | $452.19 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 24 | $452.19 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 20 | $452.19 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 4 | $452.17 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 83 | $452.18 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 15 | $452.19 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 10 | $452.19 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 17 | $452.18 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 10 | $452.19 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 7 | $452.24 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 8 | $452.24 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 45 | $452.24 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 35 | $452.24 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 25 | $452.24 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 40 | $452.24 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 40 | $452.28 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 7 | $452.24 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 100 | $452.24 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 5 | $452.24 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 100 | $452.24 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 5 | $452.01 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 5 | $452.03 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 60 | $451.96 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 40 | $451.96 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Unknown* | 8 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Unknown* | 8 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 59 | $451.72 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 25 | $451.85 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 8 | $451.90 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 10 | $451.90 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 4 | $451.90 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 8 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 4 | $451.90 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 10 | $451.90 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 4 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 2 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 2 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 33 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 10 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 2 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 33 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 2 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 10 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 21 | $451.85 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 3 | $451.50 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 200 | $451.50 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 25 | $451.50 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $451.54 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 4 | $451.50 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $451.54 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 2 | $451.70 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 8 | $451.85 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $451.85 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $451.60 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $451.62 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 50 | $451.63 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $451.76 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 6 | $451.80 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 10 | $451.80 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 5 | $451.86 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 2 | $451.86 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 2 | $451.88 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 10 | $451.91 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 100 | $451.89 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 30 | $451.90 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 6 | $451.90 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 2 | $451.96 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 100 | $451.99 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 2 | $451.99 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 33 | $452.01 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 100 | $452.11 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 5 | $452.11 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 95 | $452.11 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 74 | $452.11 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 95 | $452.11 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 5 | $452.11 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 5 | $452.11 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 1 | $452.11 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 20 | $452.11 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 10 | $452.07 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 100 | $452.06 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Unknown* | 10 | $452.05 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 65 | $452.07 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 25 | $452.06 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Unknown* | 10 | $452.05 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 89 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 11 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 168 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 100 | $452.01 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 52 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 4 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 42 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 8 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 6 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 83 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 589 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.06 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 49 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 45 | $452.01 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.02 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.04 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.04 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $452.04 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 4 | $452.10 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 2 | $452.10 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $452.11 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $452.13 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $452.15 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 5 | $452.15 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $452.17 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $452.18 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 20 | $452.24 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 20 | $452.25 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $452.26 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 75 | $452.26 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 25 | $452.26 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 75 | $452.27 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 3 | $452.28 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $452.28 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 50 | $452.30 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 25 | $452.31 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 25 | $452.33 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $452.30 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 53 | $452.40 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 20 | $452.43 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 80 | $452.43 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 5 | $452.42 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 10 | $452.42 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 5 | $452.38 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 100 | $452.375 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 75 | $452.375 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 5 | $452.33 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $452.33 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $452.33 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $452.43 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $452.425 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 5 | $452.35 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 5 | $452.38 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 15 | $452.38 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 10 | $452.40 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $452.42 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $452.51 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 10 | $452.52 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $452.46 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $452.46 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 41 | $452.57 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 59 | $452.57 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 100 | $452.54 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 1 | $452.60 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 100 | $452.60 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 3 | $452.58 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 97 | $452.57 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 80 | $452.58 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 22 | $452.57 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 5 | $452.50 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 10 | $452.53 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 82 | $452.53 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 18 | $452.53 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 100 | $452.55 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 1 | $452.55 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 99 | $452.55 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 73 | $453.05 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 27 | $453.05 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 11 | $453.02 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $453.03 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $453.02 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 50 | $453.04 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 200 | $453.05 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 129 | $453.06 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 62 | $453.06 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 9 | $453.06 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $453.08 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $453.53 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 2 | $453.53 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 2 | $453.52 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 6 | $453.71 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 1 | $453.71 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 7 | $453.66 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 100 | $453.62 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 5 | $453.60 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 5 | $453.60 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 5 | $453.72 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 5 | $453.70 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 3 | $453.64 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 1 | $453.60 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 59 | $453.60 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 16 | $453.60 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 25 | $453.60 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 468 | $453.58 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 31 | $453.58 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 1 | $453.58 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 400 | $453.56 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 200 | $453.48 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 100 | $453.50 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 30 | $453.49 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 10 | $453.47 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 100 | $453.44 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 100 | $453.43 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 5 | $453.39 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 5 | $453.36 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 4 | $453.29 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 5 | $453.33 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 5 | $453.35 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 10 | $453.39 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 5 | $453.40 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 5 | $453.41 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 200 | $453.49 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 1 | $453.49 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 45 | $453.55 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 3 | $453.55 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 73 | $453.48 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 27 | $453.48 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 1 | $453.56 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 1 | $453.53 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 100 | $453.54 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 73 | $453.48 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 27 | $453.48 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 60 | $453.51 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 40 | $453.51 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 6 | $453.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 3 | $453.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 2 | $453.49 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 13 | $453.38 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 17 | $453.38 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 16 | $453.38 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 7 | $453.35 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 9 | $453.36 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 16 | $453.37 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 16 | $453.36 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 1 | $453.41 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 44 | $453.37 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 30 | $453.37 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 1 | $453.37 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 1 | $453.38 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 10 | $453.37 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 19 | $453.36 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 2 | $453.32 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 85 | $453.33 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 5 | $453.33 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 10 | $453.33 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 15 | $453.33 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 117 | $453.32 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 100 | $453.28 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 9 | $453.28 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 91 | $453.28 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 9 | $453.28 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 100 | $453.27 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 100 | $453.22 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 1 | $453.11 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 23 | $453.135 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 2 | $453.14 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 100 | $453.22 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 100 | $453.22 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 20 | $453.00 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 210 | $453.00 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 40 | $453.00 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 50 | $453.04 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $453.04 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 11 | $453.05 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 11 | $453.04 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 75 | $453.07 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $453.07 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 5 | $453.08 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $453.10 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $453.13 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 30 | $453.14 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 100 | $453.07 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $453.13 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 4 | $453.30 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 17 | $453.31 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 100 | $453.31 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $453.26 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 14 | $453.25 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $453.26 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 21 | $453.26 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $453.26 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 22 | $453.26 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 22 | $453.26 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 21 | $453.28 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 14 | $453.26 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 14 | $453.26 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 33 | $453.32 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 5 | $453.30 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 100 | $453.30 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 3 | $453.22 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 1 | $452.53 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 10 | $452.60 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 200 | $452.59 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $452.59 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 50 | $452.58 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 20 | $452.58 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 5 | $452.57 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 25 | $452.56 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 5 | $452.32 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 5 | $452.32 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 100 | $452.27 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 1 | $452.27 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 50 | $452.27 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 3 | $452.29 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 15 | $452.32 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 5 | $452.32 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 5 | $452.32 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 5 | $452.37 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 5 | $452.55 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 100 | $452.44 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 100 | $452.475 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 25 | $452.57 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 66 | $452.64 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 25 | $452.65 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 16 | $452.62 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 49 | $452.65 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 1 | $452.65 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 24 | $452.65 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 1 | $452.60 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 10 | $452.59 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 12 | $452.59 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 2 | $452.48 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 5 | $452.47 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 5 | $452.47 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 25 | $452.45 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 75 | $452.45 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 11 | $452.59 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 17 | $452.54 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 1 | $452.58 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 1 | $452.56 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 5 | $452.53 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 5 | $452.53 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 100 | $452.49 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 165 | $452.50 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 200 | $452.50 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 16 | $452.48 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 7 | $452.48 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 7 | $452.48 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 2 | $452.46 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 2 | $452.46 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 35 | $452.50 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 64 | $452.50 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 35 | $452.49 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 65 | $452.49 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 5 | $452.49 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 1 | $452.50 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 1 | $452.44 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 100 | $452.45 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 100 | $452.43 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Unknown* | 100 | $452.37 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 100 | $452.45 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 20 | $452.40 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 100 | $452.40 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 3 | $452.28 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 100 | $452.24 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 17 | $452.27 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 33 | $452.27 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 25 | $452.26 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 25 | $452.25 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Unknown* | 48 | $452.13 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 3 | $452.14 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 5 | $452.30 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 1 | $452.27 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 10 | $452.20 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 350 | $452.20 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 1 | $452.16 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 2 | $452.15 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 78 | $452.15 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 19 | $452.15 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 28 | $452.15 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 20 | $452.14 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 4 | $452.15 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 10 | $452.11 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 6 | $452.11 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 200 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 98 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 102 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 200 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 98 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 102 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 98 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 53 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 22 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 27 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 200 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 5 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 200 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 200 | $452.00 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 100 | $451.92 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 100 | $451.92 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 48 | $451.91 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 13 | $451.91 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 2 | $451.90 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 1 | $451.90 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 194 | $451.84 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 6 | $451.84 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 18 | $451.83 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 2 | $451.83 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 25 | $451.82 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 100 | $451.81 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 100 | $451.79 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 3 | $451.79 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 4 | $451.75 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 90 | $451.67 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 6 | $451.65 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 104 | $451.65 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 46 | $451.65 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 100 | $451.63 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 4 | $451.61 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 44 | $451.61 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 100 | $451.55 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 100 | $451.55 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 100 | $451.55 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 100 | $451.55 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 200 | $451.49 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 1 | $451.55 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 1 | $451.54 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 1 | $451.54 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 1 | $451.52 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Unknown* | 5 | $451.51 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 10 | $451.47 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 24 | $451.51 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 45 | $451.50 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 100 | $451.50 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 5 | $451.49 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 24 | $451.54 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 24 | $451.54 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 1 | $451.38 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 1 | $451.40 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 1 | $451.49 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 43 | $451.59 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 9 | $451.57 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 5 | $451.54 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 5 | $451.54 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 12 | $451.59 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 3 | $451.53 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 72 | $451.53 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 100 | $451.53 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 40 | $451.44 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $451.42 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 69 | $451.48 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 14 | $451.48 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 17 | $451.48 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $451.51 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $451.52 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 23 | $451.60 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 5 | $451.53 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 28 | $451.56 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 20 | $451.53 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $451.52 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 7 | $451.53 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $451.55 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 50 | $451.55 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 50 | $451.55 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 50 | $451.55 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 15 | $451.55 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 35 | $451.55 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $451.55 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 5 | $451.56 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $451.56 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 2 | $451.625 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 3 | $451.59 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 2 | $451.64 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 27 | $451.64 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 3 | $451.64 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 5 | $451.64 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 1 | $451.55 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 5 | $451.64 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 44 | $451.64 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 16 | $451.63 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 100 | $451.63 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 1 | $451.60 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 1 | $451.60 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 25 | $451.62 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 75 | $451.62 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 86 | $451.63 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 50 | $451.63 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 1 | $451.65 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 44 | $451.63 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 1 | $451.63 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 19 | $451.63 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 5 | $451.65 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 200 | $451.65 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 1 | $451.74 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 1 | $451.71 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 1 | $451.75 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 10 | $451.79 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 100 | $451.79 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 5 | $451.79 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 25 | $451.65 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 72 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 1 | $451.65 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 12 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 12 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 1 | $451.65 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 12 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 136 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 12 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 12 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 5 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 7 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 12 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 5 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 10 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 3 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $451.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 5 | $451.77 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 63 | $451.785 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 21 | $451.76 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 79 | $451.76 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 5 | $451.82 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 5 | $451.80 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 3 | $451.80 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 2 | $451.78 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 5 | $451.79 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 1 | $451.74 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 5 | $451.81 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 8 | $451.82 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 5 | $451.80 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 13 | $451.80 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 3 | $451.81 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 5 | $451.80 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 5 | $451.80 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 1 | $451.85 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 3 | $451.76 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 2 | $451.76 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 5 | $451.84 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 11 | $451.79 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 2 | $451.84 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 2 | $451.82 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Sell* | 20 | $451.80 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 3 | $451.88 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 5 | $451.87 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 2 | $451.86 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 100 | $451.825 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 20 | $451.92 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 30 | $451.83 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 5 | $451.83 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 50 | $451.97 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 5 | $451.97 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 54 | $451.87 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 100 | $451.89 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 43 | $451.71 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 7 | $451.71 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 54 | $451.72 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 5 | $452.00 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 50 | $452.00 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 5 | $451.97 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 16 | $451.85 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 5 | $451.86 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 5 | $451.86 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 10 | $451.99 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 2 | $451.75 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 5 | $451.74 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 5 | $451.73 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 25 | $451.81 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 56 | $451.81 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $451.81 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $451.81 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 272 | $451.82 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 28 | $451.82 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 21 | $451.81 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 100 | $451.80 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 5 | $451.80 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 13 | $451.80 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 18 | $451.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 18 | $451.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 6 | $451.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 19 | $451.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 19 | $451.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 7 | $451.80 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 5 | $451.78 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 18 | $451.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 18 | $451.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 145 | $451.75 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 8 | $451.76 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 55 | $451.75 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 11 | $451.77 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 189 | $451.77 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 200 | $451.78 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 21 | $451.78 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 45 | $451.78 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 100 | $451.78 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 34 | $451.78 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 26 | $451.80 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 24 | $451.80 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 50 | $451.84 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $451.88 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $451.92 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 3 | $451.92 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 3 | $451.92 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $451.92 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 2 | $451.92 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 3 | $451.96 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 1 | $452.03 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 936 | $452.00 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 6 | $452.00 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 258 | $452.00 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 475 | $452.00 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 25 | $452.00 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 6 | $452.17 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 1 | $452.17 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 1 | $452.17 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 1 | $452.18 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 4 | $451.84 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 20 | $451.96 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 20 | $451.975 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 1 | $451.97 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 200 | $452.00 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 50 | $452.02 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 50 | $452.02 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 20 | $452.07 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 3 | $452.10 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 17 | $452.11 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 2 | $452.15 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 3 | $452.12 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 25 | $452.29 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $452.44 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 5 | $452.27 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 2 | $452.24 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 2 | $452.24 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 3 | $452.03 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 100 | $450.70 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 42 | $450.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 5 | $450.67 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $450.66 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 177 | $450.67 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 12 | $450.70 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 100 | $450.85 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 95 | $450.67 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 70 | $450.68 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 5 | $450.69 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 25 | $450.72 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 53 | $450.70 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 10 | $450.71 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 25 | $450.72 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 5 | $450.75 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 2 | $450.76 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 5 | $450.76 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 88 | $450.71 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 2 | $450.74 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 5 | $450.75 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 5 | $450.76 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 100 | $450.83 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 100 | $450.83 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 25 | $450.75 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 33 | $450.74 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 33 | $450.74 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 100 | $450.74 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 100 | $450.69 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 100 | $450.70 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 100 | $450.70 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 100 | $450.71 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 15 | $450.59 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 5 | $450.72 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 2 | $450.72 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 100 | $450.67 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 9 | $450.63 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 4 | $450.63 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 10 | $450.62 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 5 | $450.60 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 3 | $450.60 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 2 | $450.62 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 2 | $450.62 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 3 | $450.55 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 5 | $450.58 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 5 | $450.58 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 4 | $450.58 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 20 | $450.58 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 12 | $450.61 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 13 | $450.61 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 50 | $450.69 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 1 | $450.61 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 1 | $450.61 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 2 | $450.72 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 190 | $450.60 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 50 | $450.70 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 25 | $450.68 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 3 | $450.77 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 5 | $450.75 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 1 | $450.83 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 2 | $450.70 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 2 | $450.69 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 3 | $450.69 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 2 | $450.69 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 2 | $450.69 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 1 | $450.69 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 9 | $450.69 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 7 | $450.69 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 5 | $450.68 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 25 | $450.56 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 5 | $450.57 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 5 | $450.57 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 28 | $450.70 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 4 | $450.69 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 5 | $450.69 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 5 | $450.68 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 33 | $450.65 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 25 | $450.64 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 5 | $450.51 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 50 | $450.47 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 1 | $450.47 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 10 | $450.53 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 1 | $450.52 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 10 | $450.57 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 1 | $450.60 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 12 | $450.83 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 25 | $450.83 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 2 | $450.72 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.72 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.72 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 2 | $450.72 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 2 | $450.72 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.72 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.72 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.69 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.73 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 25 | $450.69 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.72 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 13 | $450.69 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 10 | $450.69 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 12 | $450.69 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 100 | $450.69 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 25 | $450.70 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 88 | $450.65 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.64 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 2 | $450.64 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.63 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.64 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 2 | $450.64 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.64 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.66 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 2 | $450.66 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 5 | $450.65 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 2 | $450.54 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 10 | $450.53 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 47 | $450.53 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 84 | $450.53 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 177 | $450.55 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 113 | $450.55 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 1 | $450.49 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 10 | $450.50 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 20 | $450.50 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 100 | $450.50 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 45 | $450.50 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 5 | $450.50 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 15 | $450.50 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 35 | $450.50 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 70 | $450.52 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 10 | $450.64 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 177 | $450.64 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 113 | $450.64 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 12 | $450.64 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 1 | $450.64 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 113 | $450.64 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 25 | $450.64 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 2 | $450.64 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 100 | $450.65 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 100 | $450.66 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 100 | $450.67 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 3 | $450.67 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 2 | $450.67 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 33 | $450.73 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 1 | $450.88 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 87 | $451.05 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 13 | $451.05 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 1 | $451.12 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 4 | $451.12 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 2 | $451.14 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 50 | $451.12 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 50 | $451.12 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 5 | $451.01 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 10 | $451.00 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 21 | $450.89 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 24 | $450.90 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 15 | $450.90 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 27 | $450.90 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 110 | $450.84 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 34 | $450.90 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 3 | $450.84 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 12 | $450.85 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 38 | $450.85 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 5 | $450.82 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 2 | $450.82 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 5 | $450.81 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 22 | $450.68 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 33 | $450.68 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 4 | $450.69 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 5 | $450.70 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 5 | $450.70 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 5 | $450.71 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 7 | $450.91 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 8 | $450.91 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 2 | $450.91 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 10 | $450.84 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 10 | $450.80 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 3 | $450.74 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 2 | $450.74 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 5 | $450.74 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 5 | $450.72 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 100 | $450.71 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 25 | $450.69 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 1 | $450.64 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 3 | $450.66 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 18 | $450.74 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 107 | $450.68 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 113 | $450.66 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 194 | $450.68 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 26 | $450.66 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 1 | $450.72 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 10 | $450.79 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 10 | $450.79 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 10 | $450.79 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 28 | $450.79 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 27 | $450.98 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 10 | $450.95 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 100 | $450.93 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 32 | $450.92 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 32 | $450.90 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 4 | $450.82 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 13 | $450.85 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 177 | $450.82 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 5 | $450.80 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 5 | $450.59 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 1 | $450.51 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 2 | $450.57 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 100 | $450.82 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 5 | $450.74 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 5 | $450.74 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 2 | $450.76 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 5 | $450.66 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 25 | $450.66 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 1 | $450.59 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 1 | $450.62 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 3 | $450.75 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 10 | $450.77 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 4 | $450.82 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 1 | $450.82 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 19 | $450.88 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 44 | $450.90 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 6 | $450.90 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 5 | $450.92 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 17 | $451.03 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $450.99 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 17 | $450.96 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 55 | $451.05 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $451.06 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 1 | $451.16 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 10 | $451.26 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 9 | $451.23 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 11 | $451.23 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 34 | $451.19 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 11 | $451.17 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 11 | $451.19 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 11 | $451.18 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 1 | $451.07 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 50 | $450.99 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 50 | $450.95 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 25 | $450.95 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 25 | $450.96 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 95 | $450.97 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 5 | $450.97 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 100 | $450.985 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 33 | $450.95 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 3 | $450.90 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 2 | $450.90 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 5 | $450.99 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 95 | $451.01 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 5 | $451.01 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 80 | $451.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $451.07 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 30 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 13 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 20 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 4 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 300 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 145 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 50 | $451.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 25 | $451.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 25 | $451.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 2 | $451.01 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 4 | $451.07 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 2 | $451.13 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 100 | $451.08 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 200 | $451.11 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 96 | $451.12 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 4 | $451.12 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 1 | $451.11 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 279 | $451.13 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 21 | $451.13 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 300 | $451.14 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 25 | $451.19 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 5 | $451.17 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 25 | $451.20 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 85 | $451.37 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 25 | $451.35 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 100 | $451.30 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 5 | $451.20 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 300 | $451.22 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 200 | $451.22 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $451.23 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 80 | $451.26 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 20 | $451.26 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $451.28 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $451.29 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 10 | $451.30 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 5 | $451.30 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $451.31 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $451.32 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $451.32 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $451.33 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 7 | $451.33 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 7 | $451.35 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 3 | $451.35 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $451.38 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $451.39 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 3 | $451.40 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 82 | $451.40 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 31 | $451.44 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $451.44 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 50 | $451.50 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 20 | $451.50 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 13 | $451.50 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 100 | $451.50 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 12 | $451.54 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 8 | $451.54 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 20 | $451.51 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 257 | $451.51 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 23 | $451.57 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 50 | $451.67 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 18 | $451.68 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 200 | $451.68 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 5 | $451.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 177 | $451.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 88 | $451.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 147 | $451.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 10 | $451.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 5 | $451.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 25 | $451.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 12 | $451.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 12 | $451.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 10 | $451.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 25 | $451.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 50 | $451.69 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 10 | $451.72 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 10 | $451.74 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 29 | $451.83 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 2 | $451.90 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 3 | $451.89 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 100 | $451.82 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 100 | $451.82 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 100 | $451.83 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 7 | $451.915 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 7 | $451.93 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 7 | $451.97 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 7 | $451.97 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 7 | $451.97 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 7 | $451.96 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $451.95 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 2 | $451.94 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 7 | $451.91 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.91 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.94 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.97 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.97 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 2 | $451.96 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 5 | $451.95 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.95 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.97 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.97 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.97 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.96 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.96 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.95 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.97 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.96 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.95 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 7 | $451.96 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 4 | $451.96 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 2 | $451.95 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 5 | $451.95 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 17 | $451.73 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 113 | $451.83 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 120 | $451.83 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 5 | $451.95 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 41 | $451.95 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 17 | $451.94 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 2 | $451.94 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 5 | $451.94 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 11 | $451.92 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 33 | $451.92 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 20 | $452.00 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 131 | $451.95 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 100 | $451.99 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 13 | $451.95 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 100 | $451.95 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 1 | $451.95 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 45 | $451.95 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 12 | $451.95 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 10 | $451.99 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 11 | $451.99 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 10 | $451.95 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 35 | $451.59 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 5 | $451.60 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 3 | $451.66 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 5 | $451.82 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 7 | $451.90 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 6 | $451.90 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 10 | $451.78 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 4 | $451.75 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 10 | $451.75 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 10 | $451.75 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 10 | $451.75 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 10 | $451.74 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 30 | $451.74 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 31 | $451.75 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 12 | $451.74 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 12 | $451.74 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 10 | $451.74 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 17 | $451.71 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 100 | $451.71 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 10 | $451.71 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 12 | $451.71 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 100 | $451.45 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 100 | $451.45 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 10 | $451.45 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 15 | $451.45 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 20 | $451.46 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 33 | $451.46 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 5 | $451.48 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 25 | $451.48 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 5 | $451.49 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 2 | $451.52 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 5 | $451.53 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 5 | $451.54 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 33 | $451.46 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 5 | $451.47 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 5 | $451.49 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 25 | $451.50 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 5 | $451.50 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 2 | $451.52 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 5 | $451.52 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 5 | $451.54 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 1 | $451.45 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 10 | $451.47 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 100 | $451.49 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 50 | $451.50 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 8 | $451.60 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 5 | $451.59 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 2 | $451.60 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 2 | $451.62 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 1 | $451.62 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 100 | $451.83 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 1 | $451.91 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 25 | $451.92 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 45 | $451.92 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 42 | $451.92 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 45 | $451.91 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 13 | $451.92 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 87 | $451.91 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 45 | $451.86 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 100 | $451.85 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 30 | $451.86 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 10 | $451.85 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 3 | $451.81 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 5 | $451.81 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $451.75 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 2 | $451.74 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 10 | $451.74 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 12 | $451.74 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 12 | $451.74 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 2 | $451.74 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 10 | $451.74 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $451.65 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 5 | $451.71 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 10 | $451.65 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $451.66 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $451.66 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $451.66 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 4 | $451.71 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $451.71 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 5 | $451.74 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 500 | $451.76 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 100 | $451.80 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 180 | $451.81 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 20 | $451.81 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 5 | $451.86 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 5 | $451.84 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $451.85 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 6 | $451.85 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $451.87 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 10 | $451.89 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 14 | $451.98 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 200 | $451.98 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $451.93 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 5 | $451.99 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 25 | $451.99 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 25 | $451.99 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 20 | $453.30 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 25 | $453.31 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 5 | $453.34 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 15 | $453.39 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 5 | $453.39 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 47 | $453.37 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 135 | $453.37 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 18 | $453.37 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 9 | $453.33 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 16 | $453.34 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 184 | $453.34 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 23 | $453.29 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 23 | $453.29 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 176 | $453.22 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 113 | $453.22 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 11 | $453.22 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 1 | $453.22 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 1 | $453.22 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 100 | $453.23 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 99 | $453.13 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 95 | $453.13 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 1 | $453.13 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 2 | $453.12 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 98 | $453.05 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 2 | $453.05 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 2 | $453.12 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 2 | $453.12 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 1 | $453.12 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 1 | $453.12 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 95 | $453.15 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 17 | $453.15 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 100 | $453.19 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 25 | $453.22 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 12 | $453.18 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 5 | $453.34 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 10 | $453.34 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 2 | $453.44 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 4 | $453.44 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 5 | $453.42 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 11 | $453.41 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 100 | $453.38 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 11 | $453.39 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 31 | $453.38 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 11 | $453.38 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 11 | $453.38 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 11 | $453.38 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 5 | $453.38 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 11 | $453.38 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 11 | $453.38 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 11 | $453.38 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 11 | $453.38 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 11 | $453.37 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 5 | $453.25 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 5 | $453.25 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 1 | $453.19 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 2 | $453.31 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 6 | $453.43 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 3 | $453.43 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 3 | $453.41 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 2 | $453.38 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 35 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 4 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 1 | $453.38 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 14 | $453.38 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 24 | $453.38 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 6 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 34 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.34 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.33 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 30 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 30 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 30 | $453.37 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 4 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 2 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 39 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.34 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 11 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 23 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.35 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.34 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.32 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 1 | $453.34 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.32 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 20 | $453.31 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.30 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.30 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.30 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 78 | $453.24 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 10 | $453.38 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $453.32 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 5 | $453.31 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 100 | $453.21 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 88 | $453.28 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 5 | $453.29 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 5 | $453.30 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 2 | $453.30 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 3 | $453.38 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 1 | $453.24 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 140 | $453.24 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 30 | $453.24 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 2 | $453.28 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 1 | $453.28 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 10 | $453.56 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 6 | $453.58 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 10 | $453.57 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 7 | $453.49 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 4 | $453.48 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 5 | $453.44 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 1 | $453.32 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 2 | $453.37 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 5 | $453.39 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 100 | $453.55 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 34 | $453.55 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $453.46 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 5 | $453.46 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 33 | $453.42 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 4 | $453.42 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 100 | $453.44 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 4 | $453.43 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 33 | $453.42 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 5 | $453.40 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 60 | $453.25 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 5 | $453.26 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 5 | $453.27 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 76 | $453.53 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 12 | $453.53 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 12 | $453.52 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 10 | $453.52 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 87 | $453.53 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 113 | $453.52 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 167 | $453.51 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 33 | $453.50 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 7 | $453.40 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 3 | $453.63 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 9 | $453.66 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 36 | $453.66 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 5 | $453.65 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 70 | $453.53 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 10 | $453.53 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 10 | $453.53 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 10 | $453.53 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1 | $453.52 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1 | $453.52 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 10 | $453.53 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 75 | $453.53 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 25 | $453.53 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 85 | $453.52 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 28 | $453.52 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 33 | $453.52 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 5 | $453.50 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 5 | $453.49 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 5 | $453.48 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 2 | $453.48 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 5 | $453.47 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 5 | $453.27 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 15 | $453.19 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 10 | $453.27 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 4 | $453.27 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 10 | $453.23 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 12 | $453.23 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 20 | $453.23 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 177 | $453.23 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 2 | $453.28 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 2 | $453.28 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 7 | $453.34 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 13 | $453.34 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 13 | $453.34 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 13 | $453.34 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 25 | $453.21 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 25 | $453.24 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 1 | $453.29 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 11 | $453.35 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 25 | $453.35 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 19 | $453.35 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 99 | $453.29 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 30 | $453.35 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 10 | $453.30 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 70 | $453.33 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 1 | $453.40 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 10 | $453.41 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 177 | $453.41 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 12 | $453.41 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 20 | $453.41 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 1 | $453.50 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 2 | $453.501 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 100 | $453.46 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 94 | $453.46 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 6 | $453.46 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 100 | $453.46 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 7 | $453.46 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 10 | $453.73 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 11 | $453.68 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 12 | $453.68 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 11 | $453.68 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 6 | $453.71 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 5 | $453.44 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 15 | $453.42 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 10 | $453.43 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 12 | $453.43 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 1 | $453.43 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 100 | $453.43 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 77 | $453.44 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 23 | $453.44 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 77 | $453.43 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 100 | $453.43 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 10 | $453.42 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 100 | $453.42 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 100 | $453.42 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 9 | $453.42 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 12 | $453.42 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 100 | $453.40 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 100 | $453.34 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 5 | $453.40 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 4 | $453.41 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 1 | $453.49 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 10 | $453.48 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 1 | $453.49 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 1 | $453.46 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 1 | $453.46 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 48 | $453.50 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 15 | $453.50 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 1 | $453.50 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 60 | $453.50 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 1 | $453.51 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 4 | $453.51 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 21 | $453.54 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 86 | $453.53 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 134 | $453.53 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 72 | $453.53 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 57 | $453.66 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 100 | $453.58 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 41 | $453.66 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 10 | $453.66 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 100 | $453.66 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 33 | $453.66 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 5 | $453.64 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 5 | $453.64 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 2 | $453.64 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 45 | $453.63 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 4 | $453.55 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 6 | $453.55 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 32 | $453.55 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 50 | $453.55 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 16 | $453.55 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 30 | $453.55 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 1 | $453.54 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 20 | $453.55 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 134 | $453.55 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 1 | $453.55 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 90 | $453.57 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 50 | $453.56 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 25 | $453.67 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 88 | $453.65 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 12 | $453.66 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 15 | $453.69 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 15 | $453.69 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 7 | $453.66 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 8 | $453.66 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 15 | $453.68 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 12 | $453.61 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 55 | $453.61 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 100 | $453.61 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 5 | $453.63 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 5 | $453.65 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 45 | $453.70 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 10 | $453.70 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 100 | $453.77 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 275 | $453.77 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 75 | $453.77 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 30 | $453.76 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 10 | $453.76 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 52 | $453.73 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 5 | $453.70 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 35 | $453.75 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 5 | $453.73 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 7 | $453.70 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 1 | $453.75 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 2 | $453.72 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 700 | $453.64 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 100 | $453.66 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 500 | $453.64 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 900 | $453.64 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 100 | $453.64 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 1 | $453.48 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 2 | $453.47 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 10 | $453.57 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 25 | $453.57 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $453.57 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $453.57 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 12 | $453.57 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $453.41 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $453.41 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 5 | $453.39 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 10 | $453.27 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 10 | $453.38 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 100 | $453.20 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 1 | $453.22 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 10 | $453.26 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 10 | $453.26 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 200 | $453.25 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 1 | $453.28 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 1 | $453.29 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 1 | $453.29 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 30 | $453.34 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 100 | $453.36 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 100 | $453.36 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 70 | $453.37 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 1 | $453.47 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 4 | $453.39 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 5 | $453.39 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 5 | $453.39 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 2 | $453.42 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 10 | $453.29 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 57 | $453.29 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 33 | $453.31 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 1 | $453.35 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 1 | $453.41 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 1 | $453.29 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 42 | $453.29 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 58 | $453.32 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 42 | $453.32 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 33 | $453.35 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 20 | $453.35 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 5 | $453.39 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 100 | $453.42 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 68 | $453.35 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 25 | $453.35 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 1 | $453.36 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 1 | $453.36 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 5 | $453.37 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 37 | $453.35 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 33 | $453.36 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 5 | $453.37 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 20 | $453.39 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 100 | $453.40 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $453.40 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 100 | $453.53 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 180 | $453.35 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 113 | $453.35 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $453.37 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 5 | $453.37 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 5 | $453.49 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 25 | $453.50 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 32 | $453.57 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 32 | $453.57 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 20 | $453.61 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 42 | $453.60 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 8 | $453.60 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 22 | $453.60 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 137 | $453.60 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 14 | $453.60 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 27 | $453.60 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 100 | $453.61 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 14 | $453.59 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 2 | $453.59 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 1 | $453.55 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 2 | $453.55 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 2 | $453.53 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 100 | $453.50 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 10 | $453.49 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 1 | $453.47 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 5 | $453.45 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 5 | $453.44 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 8 | $453.44 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 1 | $453.44 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 14 | $453.44 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 5 | $453.40 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 14 | $453.40 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 33 | $453.40 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 33 | $453.40 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 100 | $453.18 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 4 | $453.10 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 10 | $453.10 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 40 | $453.11 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 73 | $453.11 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 59 | $453.14 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 5 | $453.16 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 5 | $453.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 5 | $453.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 4 | $453.31 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 2 | $453.27 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 1 | $453.21 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 10 | $453.36 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 5 | $453.25 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 2 | $453.25 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 5 | $453.27 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 170 | $453.285 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 30 | $453.285 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 78 | $453.21 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 12 | $453.21 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 25 | $453.21 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 1 | $452.97 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 30 | $453.00 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 270 | $453.00 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 25 | $453.01 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 5 | $453.01 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 100 | $453.05 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 200 | $453.06 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 11 | $453.06 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 19 | $453.07 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 10 | $453.08 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 1 | $453.09 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 4 | $453.27 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 2 | $453.27 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 25 | $453.26 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 5 | $453.24 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 25 | $453.24 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 2 | $453.22 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 2 | $453.21 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 28 | $453.19 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 5 | $453.07 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 55 | $453.12 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 2 | $453.12 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 55 | $453.12 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 28 | $453.12 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 2 | $452.98 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 5 | $452.98 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 5 | $452.99 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 150 | $453.00 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 15 | $453.05 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 10 | $453.06 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 10 | $453.07 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 10 | $453.07 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 40 | $453.07 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 40 | $453.07 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 34 | $453.20 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 17 | $453.12 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 17 | $453.15 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 62 | $453.12 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 113 | $453.19 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 13 | $453.17 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 87 | $453.19 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 113 | $453.18 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 30 | $453.12 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 55 | $453.10 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 12 | $453.10 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 69 | $453.10 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 57 | $453.10 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 7 | $453.10 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 80 | $452.78 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 10 | $452.79 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 5 | $452.82 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 1 | $452.83 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 5 | $452.83 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 45 | $452.83 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 5 | $452.86 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $452.86 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 50 | $452.99 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 5 | $452.97 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 45 | $452.92 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 20 | $452.86 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 20 | $452.86 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 88 | $453.08 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 100 | $453.07 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 5 | $453.07 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 5 | $453.07 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 2 | $453.07 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 2 | $452.96 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $452.97 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $452.98 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $452.98 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 70 | $453.04 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 25 | $453.145 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 5 | $453.20 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $453.13 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 4 | $453.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 100 | $453.13 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 5 | $453.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 5 | $453.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 5 | $453.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 7 | $453.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 33 | $453.12 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 25 | $453.12 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 25 | $453.12 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 5 | $453.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 3 | $453.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 5 | $453.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 5 | $453.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 3 | $453.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 5 | $453.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $452.95 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $452.81 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 1 | $452.96 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 89 | $453.16 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $453.16 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 87 | $453.16 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $453.13 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 12 | $453.12 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 2 | $453.04 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $453.07 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 75 | $453.13 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 100 | $453.09 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 25 | $453.14 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 56 | $453.13 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 2 | $453.12 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 30 | $453.12 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $453.10 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 2 | $453.10 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $453.07 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 100 | $453.11 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $453.15 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 3 | $453.15 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 45 | $453.15 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 2 | $453.13 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 33 | $453.13 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $453.09 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 2 | $453.09 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $453.09 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 10 | $453.03 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 25 | $453.04 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 75 | $453.06 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $453.11 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 45 | $453.07 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 50 | $453.07 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 30 | $453.115 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 45 | $453.115 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 4 | $453.15 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 3 | $453.01 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 30 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 190 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 2 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 500 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 144 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 10 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 6 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 2 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 3 | $453.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.98 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 2 | $452.98 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.95 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 2 | $452.96 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 10 | $452.96 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.93 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 5 | $452.90 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.90 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 10 | $452.89 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 3 | $452.88 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.88 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.87 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 220 | $452.86 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 380 | $452.86 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 302 | $452.86 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 98 | $452.86 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 2 | $452.85 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.85 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 4 | $452.85 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.84 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.84 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 150 | $452.82 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.82 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.80 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.77 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.73 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 2 | $452.70 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $452.73 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 7 | $452.69 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.68 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $452.61 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $452.61 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $452.61 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $452.57 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $452.52 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $452.50 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 100 | $452.50 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 2 | $452.47 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $452.47 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $452.47 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $452.41 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $452.41 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 3 | $452.40 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $452.38 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 4 | $452.34 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 45 | $452.33 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $452.39 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $452.37 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Unknown* | 100 | $452.24 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Unknown* | 100 | $452.24 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Unknown* | 100 | $452.24 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 12 | $452.26 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 50 | $452.27 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 13 | $452.26 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 10 | $452.26 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 100 | $452.24 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 100 | $452.26 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 5 | $452.11 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 50 | $452.25 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 1 | $452.23 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 1 | $452.23 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 100 | $452.23 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 24 | $452.26 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 100 | $452.24 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 74 | $452.20 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 189 | $452.16 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 111 | $452.16 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 25 | $451.96 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 5 | $451.92 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 200 | $451.88 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 1 | $451.91 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $452.00 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 65 | $452.00 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 200 | $452.00 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 1 | $452.03 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $452.07 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 5 | $452.02 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 13 | $451.97 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $452.04 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $452.04 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $452.04 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $451.93 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 25 | $451.79 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $451.99 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 100 | $451.88 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 11 | $451.86 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 113 | $451.87 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 187 | $451.87 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 113 | $451.89 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 25 | $451.95 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 12 | $451.89 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 218 | $452.01 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 27 | $452.01 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 5 | $452.03 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 95 | $452.07 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $452.05 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 1 | $451.98 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 19 | $451.95 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 52 | $451.94 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $451.93 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 207 | $451.88 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 100 | $451.88 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 93 | $451.88 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $451.87 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 2 | $451.87 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 33 | $451.88 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $451.86 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 2 | $451.86 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $451.86 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 33 | $451.88 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 2 | $451.87 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $451.87 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 1 | $451.91 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 33 | $451.97 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 35 | $451.95 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 5 | $451.93 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 2 | $451.98 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 33 | $451.97 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 25 | $451.95 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 34 | $451.95 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 3 | $451.89 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 100 | $451.97 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 10 | $452.01 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 12 | $452.01 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 100 | $452.01 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 25 | $452.01 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 88 | $452.01 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 5 | $452.02 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 2 | $452.02 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 5 | $452.02 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 41 | $452.16 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 33 | $452.16 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 33 | $452.16 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 5 | $452.05 | Automatic Execution |
09:32:09 - 30-Oct-25 |
| Buy* | 57 | $452.10 | Automatic Execution |
09:32:09 - 30-Oct-25 |
| Buy* | 5 | $452.10 | Automatic Execution |
09:32:09 - 30-Oct-25 |
| Buy* | 33 | $452.10 | Automatic Execution |
09:32:09 - 30-Oct-25 |
| Buy* | 5 | $452.04 | Automatic Execution |
09:32:09 - 30-Oct-25 |
| Sell* | 10 | $451.10 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 100 | $451.10 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 10 | $451.10 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 2 | $451.10 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 100 | $451.17 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 12 | $451.18 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 47 | $451.18 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 10 | $451.18 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 100 | $451.18 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 5 | $451.20 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 5 | $451.20 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 177 | $451.18 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 113 | $451.18 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 7 | $451.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 5 | $451.23 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 13 | $451.23 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 128 | $451.23 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 48 | $451.23 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 100 | $451.23 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 145 | $451.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 55 | $451.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 6 | $451.23 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 5 | $451.23 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 1 | $451.23 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 1 | $451.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 26 | $451.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 1 | $451.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 7 | $451.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 13 | $451.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $451.23 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 87 | $451.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 13 | $451.23 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 100 | $451.23 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 100 | $451.26 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 5 | $451.26 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $451.28 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 21 | $451.30 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 10 | $451.27 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 12 | $451.27 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $451.27 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $451.27 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 1 | $451.30 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 1 | $451.29 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 10 | $451.30 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 77 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 100 | $451.25 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 12 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 100 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 1 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 5 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 176 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 1 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 11 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 100 | $451.25 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 1 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 113 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 100 | $451.30 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 5 | $451.30 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 100 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 177 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 5 | $451.29 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 5 | $451.29 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 12 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 2 | $451.29 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 5 | $451.32 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 10 | $451.28 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Unknown* | 100 | $451.375 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 100 | $451.25 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 1 | $451.03 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 5 | $451.09 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 2 | $451.09 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 5 | $451.09 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 2 | $451.09 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 4 | $450.96 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 65 | $450.95 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 5 | $450.98 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 22 | $451.01 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 8 | $451.01 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 1 | $451.02 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 1 | $451.05 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 5 | $451.12 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 10 | $451.19 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 425 | $451.20 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 75 | $451.20 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 170 | $451.19 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 33 | $451.16 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $451.16 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 5 | $451.14 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 5 | $451.14 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 5 | $451.14 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 2 | $451.14 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 75 | $451.14 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 5 | $451.12 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $451.11 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 10 | $450.99 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $451.01 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 18 | $450.88 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 7 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 24 | $451.00 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 42 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 10 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $451.01 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $451.04 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.04 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.05 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 10 | $451.08 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.09 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 50 | $451.12 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $451.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.03 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.07 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 113 | $451.08 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 4 | $451.09 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 3 | $451.12 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.12 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.12 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 2 | $451.12 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 33 | $451.14 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.16 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $451.16 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 41 | $451.06 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.08 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 177 | $451.08 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.10 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 4 | $451.11 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 3 | $451.11 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 2 | $451.11 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $451.13 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.14 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 33 | $451.14 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.15 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.03 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $451.03 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.06 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.08 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 12 | $451.08 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 50 | $451.11 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 1 | $451.11 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 200 | $451.11 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 5 | $451.07 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 88 | $451.06 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 10 | $451.06 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $451.06 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 120 | $451.06 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 1 | $451.06 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 1 | $451.04 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 477 | $451.06 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 23 | $451.06 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 35 | $451.00 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 65 | $451.00 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 1 | $451.03 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 2 | $451.07 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 28 | $451.25 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 2 | $451.25 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 5 | $451.50 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 1 | $451.50 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 5 | $451.48 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 1 | $451.44 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 75 | $451.44 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 25 | $451.44 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 100 | $451.44 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 2 | $451.43 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 18 | $451.43 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 10 | $451.32 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 40 | $451.30 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 100 | $451.05 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 100 | $450.89 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 99 | $451.01 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 1 | $451.01 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 10 | $451.01 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 200 | $451.01 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 90 | $451.01 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 60 | $451.02 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 2 | $451.04 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 12 | $451.17 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 19 | $451.08 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 19 | $451.08 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 5 | $451.13 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 1 | $450.99 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 23 | $450.98 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 5 | $450.92 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 2 | $450.85 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 3 | $450.52 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 1 | $450.63 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 12 | $450.77 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 30 | $450.76 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 5 | $450.75 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 5 | $450.73 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 2 | $450.73 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 100 | $450.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 100 | $450.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 10 | $450.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 15 | $450.54 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 11 | $450.79 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 75 | $450.79 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 75 | $450.79 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 5 | $450.73 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 25 | $450.79 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 75 | $450.72 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 5 | $450.72 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 100 | $450.74 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 25 | $450.77 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 25 | $450.77 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 14 | $450.79 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 11 | $450.78 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 2 | $450.78 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 100 | $450.78 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 90 | $450.74 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 5 | $450.73 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 5 | $450.73 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 11 | $450.77 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 83 | $450.77 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 2 | $450.52 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 5 | $450.52 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $450.46 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 100 | $450.46 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 63 | $450.46 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 99 | $450.46 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $450.46 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 100 | $450.47 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 87 | $450.46 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 113 | $450.47 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 300 | $450.53 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 80 | $449.80 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 5 | $449.80 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $449.70 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 1 | $449.78 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 125 | $449.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 154 | $449.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 152 | $449.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 150 | $449.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 119 | $449.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 3 | $449.66 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 96 | $449.76 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 4 | $449.76 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 300 | $449.76 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 69 | $449.82 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Unknown* | 100 | $449.88 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 98 | $449.99 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 10 | $449.99 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 100 | $449.87 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 100 | $449.81 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 75 | $449.83 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 25 | $449.82 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Unknown* | 2 | $449.80 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 2 | $449.89 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 10 | $449.82 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 26 | $449.81 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 26 | $449.81 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 10 | $449.59 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 100 | $449.58 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 25 | $449.69 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 5 | $449.69 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 5 | $449.69 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 2 | $449.69 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Unknown* | 100 | $449.73 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 1 | $449.81 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 2 | $449.71 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 2 | $450.00 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 38 | $449.88 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 1 | $449.88 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 8 | $449.77 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 5 | $449.77 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 1 | $449.77 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 5 | $449.73 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 5 | $449.73 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 1 | $449.51 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 590 | $449.51 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 10 | $449.52 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 10 | $449.52 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 5 | $449.71 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 2 | $449.68 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 5 | $449.70 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 2 | $449.67 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 100 | $449.54 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 52 | $449.61 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 8 | $449.60 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 69 | $449.60 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $449.60 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 17 | $449.61 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 31 | $449.61 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 31 | $449.61 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 69 | $449.61 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 31 | $449.60 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 18 | $449.60 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $449.60 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 27 | $449.60 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 84 | $449.61 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 29 | $449.61 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 20 | $449.61 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 367 | $449.61 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 10 | $449.60 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 113 | $449.60 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 5 | $449.59 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 5 | $449.59 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $449.60 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $449.60 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 5 | $449.50 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $449.50 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $449.50 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 5 | $449.50 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $449.53 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 8 | $449.56 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $449.61 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $449.64 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 75 | $449.65 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 25 | $449.65 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 100 | $449.60 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.60 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.60 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.60 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.62 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 4 | $449.63 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.63 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 3 | $449.66 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 200 | $449.67 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 94 | $449.73 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $449.73 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $449.73 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $449.73 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 25 | $449.70 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 140 | $449.69 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.70 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 200 | $449.71 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $449.71 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.72 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.72 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 5 | $449.75 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 97 | $449.84 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 1 | $449.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 103 | $449.84 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 5 | $449.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 75 | $449.82 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 2 | $449.82 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 5 | $449.82 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 5 | $449.82 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 5 | $449.82 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 71 | $449.84 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 27 | $449.84 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 2 | $449.84 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 100 | $449.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 5 | $449.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 5 | $449.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 5 | $449.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $449.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 5 | $449.82 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 117 | $449.84 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 383 | $449.84 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $449.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 5 | $449.82 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 5 | $449.82 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 5 | $449.82 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 2 | $449.82 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 1 | $449.805 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.78 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 51 | $449.80 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.80 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 48 | $449.80 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.81 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $449.80 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.80 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 15 | $449.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 136 | $449.85 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 57 | $449.85 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 30 | $449.85 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 34 | $449.85 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 10 | $449.85 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.85 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 75 | $449.86 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 25 | $449.86 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 65 | $449.87 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 35 | $449.87 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $449.88 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.88 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 80 | $449.89 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 100 | $449.89 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 100 | $449.89 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 80 | $449.90 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 10 | $449.90 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 100 | $449.91 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 25 | $449.91 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $449.92 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 3 | $449.93 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 75 | $449.93 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 33 | $449.94 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 5 | $450.02 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 11 | $450.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 95 | $450.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 2 | $450.01 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 5 | $450.01 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 3 | $450.01 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 36 | $449.96 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 2 | $450.07 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 5 | $450.07 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 5 | $450.10 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 20 | $449.71 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 5 | $449.70 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 75 | $449.61 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 6 | $449.55 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 49 | $449.61 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 100 | $449.61 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 1 | $449.61 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 1 | $449.61 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 1 | $449.61 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 1 | $449.61 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 49 | $449.61 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 49 | $449.61 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 32 | $449.79 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 33 | $449.75 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 33 | $449.75 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 2 | $449.68 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 1 | $449.64 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 2 | $449.75 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 2 | $449.72 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 100 | $449.65 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 75 | $449.96 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 25 | $449.93 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 25 | $449.97 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 20 | $449.97 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 55 | $449.96 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 44 | $449.95 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $449.90 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 25 | $449.63 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 4 | $449.62 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 100 | $449.60 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 6 | $449.59 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 100 | $449.61 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 100 | $449.62 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 100 | $449.65 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 10 | $449.70 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 2 | $449.64 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 4 | $449.64 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 5 | $449.64 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 55 | $449.92 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 2 | $449.89 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 5 | $449.89 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 33 | $449.88 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 5 | $449.84 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Unknown* | 1 | $449.78 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $449.57 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 34 | $449.62 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 200 | $449.63 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 2 | $449.62 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 20 | $449.51 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 30 | $449.57 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 50 | $449.57 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 150 | $449.61 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 33 | $449.70 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 33 | $449.74 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 57 | $449.66 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 57 | $449.68 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 10 | $449.65 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 80 | $449.65 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 70 | $449.65 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 1 | $449.71 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 5 | $449.89 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 5 | $449.88 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 1 | $450.01 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 1 | $450.03 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 15 | $450.03 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 5 | $450.01 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 5 | $450.01 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 5 | $450.01 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 23 | $450.00 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 5 | $450.00 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 2 | $449.95 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 40 | $450.10 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $450.10 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 25 | $450.05 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $450.02 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $450.05 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 7 | $450.03 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 4 | $450.03 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $450.00 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 2 | $450.00 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 33 | $450.00 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $450.00 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 3 | $449.97 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $449.95 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 70 | $449.97 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $449.97 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 33 | $449.96 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $449.95 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $449.94 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 75 | $449.94 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $449.94 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 2 | $449.91 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 38 | $449.92 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 69 | $449.92 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $449.92 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $449.92 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 11 | $449.92 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 10 | $449.97 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 90 | $450.05 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 5 | $450.03 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 75 | $450.00 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 24 | $450.00 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 28 | $450.04 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 6 | $450.04 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 40 | $450.04 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 7 | $449.84 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 2 | $449.84 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 10 | $449.84 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 4 | $449.84 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 3 | $449.84 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 10 | $449.84 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 2 | $449.84 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 7 | $449.78 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 10 | $449.78 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 7 | $449.78 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 10 | $449.78 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 2 | $449.78 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 83 | $449.70 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 75 | $449.70 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 42 | $449.70 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $449.72 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 4 | $449.98 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 7 | $450.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 206 | $450.07 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $450.07 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $450.07 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $450.08 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 95 | $450.08 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 5 | $450.13 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $450.05 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $450.05 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $450.02 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 75 | $450.02 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 25 | $450.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 10 | $450.05 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $450.11 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 4 | $450.415 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 1 | $450.415 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $450.34 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 3 | $450.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 3 | $450.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 1 | $450.43 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 25 | $450.23 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 3 | $450.47 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 5 | $450.60 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 5 | $450.57 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 5 | $450.52 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 15 | $450.52 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 5 | $450.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 10 | $450.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 5 | $450.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 10 | $450.50 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 100 | $450.33 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 11 | $450.32 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 1 | $450.33 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 59 | $450.32 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 5 | $450.33 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 5 | $450.33 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $450.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $450.42 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 1 | $450.46 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 3 | $450.40 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 5 | $450.20 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $450.12 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 55 | $450.12 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 45 | $450.15 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 55 | $450.15 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Unknown* | 13 | $450.48 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 1 | $450.32 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 67 | $450.32 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 2 | $450.30 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $450.25 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $450.24 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $450.215 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $450.15 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $450.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $450.12 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $450.15 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $450.16 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $450.14 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $450.17 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $450.30 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $450.30 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 25 | $450.30 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 75 | $450.24 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $450.12 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $450.12 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 11 | $450.27 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $450.28 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Unknown* | 4 | $450.31 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 33 | $450.35 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $450.27 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 4 | $450.30 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 33 | $450.35 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 12 | $450.53 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $450.45 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 2 | $450.45 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $450.45 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $450.43 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $450.42 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 10 | $450.43 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $450.42 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 113 | $450.43 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $450.421 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 10 | $450.43 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 33 | $450.45 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $450.45 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $450.54 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $450.54 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $450.54 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Unknown* | 5 | $450.55 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $450.57 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 113 | $450.43 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $450.44 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 33 | $450.45 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $450.47 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $450.52 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $450.53 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Unknown* | 5 | $450.55 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Unknown* | 2 | $450.55 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Unknown* | 5 | $450.55 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $450.36 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 10 | $450.53 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 10 | $450.53 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $450.52 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 33 | $450.51 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 10 | $450.52 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $450.51 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $450.74 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $450.61 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 38 | $450.56 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 38 | $450.55 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 10 | $450.55 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $450.55 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 69 | $450.58 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $450.57 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $450.57 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 25 | $450.57 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 20 | $450.52 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $450.46 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $450.45 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $450.45 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $450.43 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $450.29 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $450.28 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Unknown* | 20 | $450.15 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 72 | $450.16 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $450.16 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 28 | $450.16 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 12 | $450.00 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 28 | $450.10 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 83 | $450.08 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $450.03 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $450.03 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $450.03 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $450.03 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 37 | $450.08 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 221 | $450.08 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 38 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 12 | $450.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 65 | $450.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 73 | $450.00 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 28 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 59 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 89 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 10 | $450.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 40 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 60 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 12 | $450.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $450.07 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 113 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $450.05 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $450.05 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 50 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 63 | $450.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 89 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 30 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 38 | $449.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 11 | $450.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $450.05 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 50 | $450.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 200 | $450.05 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $450.05 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 91 | $450.05 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 113 | $450.00 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 30 | $450.00 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 87 | $449.99 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 113 | $450.00 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 53 | $449.99 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 76 | $449.99 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 177 | $450.00 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 12 | $450.01 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 9 | $450.05 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 12 | $450.01 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 12 | $450.01 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 59 | $450.05 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 1 | $449.99 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 87 | $449.99 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 113 | $449.99 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 23 | $449.99 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 62 | $449.99 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 15 | $450.01 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 162 | $450.01 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 87 | $449.99 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 113 | $450.01 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 5 | $450.10 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 143 | $450.11 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 12 | $450.10 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 88 | $450.10 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 100 | $450.10 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 25 | $450.10 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 10 | $450.10 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 113 | $450.10 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 38 | $449.99 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $449.99 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 138 | $450.00 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 10 | $450.11 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 7 | $450.11 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 96 | $450.10 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 17 | $450.10 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 18 | $450.11 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 98 | $449.88 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 2 | $449.91 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 5 | $449.91 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 33 | $449.91 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 34 | $450.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 33 | $450.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 33 | $449.88 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 4 | $450.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 10 | $450.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 4 | $450.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 5 | $450.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 10 | $450.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 5 | $449.99 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 27 | $449.50 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $449.50 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 1 | $449.67 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 3 | $449.67 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 38 | $449.51 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 297 | $449.51 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $449.51 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $449.54 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.55 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $449.55 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 75 | $449.58 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $449.73 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 6 | $449.60 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $449.60 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $449.60 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $449.61 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $449.62 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $449.65 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $449.68 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 12 | $449.68 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $449.68 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $449.69 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $449.69 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $449.70 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 4 | $449.70 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 20 | $449.72 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 18 | $449.72 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.73 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.76 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.76 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.84 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 200 | $449.855 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 16 | $449.99 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 95 | $449.73 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.80 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 38 | $449.72 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $449.72 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $449.77 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $449.79 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.80 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $449.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 7 | $449.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.75 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.77 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $449.72 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 20 | $449.73 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.88 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $449.74 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $449.86 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.86 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.77 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $449.74 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $449.80 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 109 | $449.72 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $449.72 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 29 | $449.72 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $449.72 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 35 | $449.72 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.77 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 40 | $449.85 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $449.86 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 14 | $449.86 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 9 | $449.85 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $449.85 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 10 | $449.85 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 29 | $449.87 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 5 | $449.80 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 5 | $449.79 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.77 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 38 | $449.72 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $449.72 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $449.72 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.73 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $449.73 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.74 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $449.72 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.77 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $449.77 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 70 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 38 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 60 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $449.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $449.76 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $449.78 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 70 | $449.76 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 38 | $449.76 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $449.78 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $449.79 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $449.85 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.855 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 13 | $449.85 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.83 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $449.80 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $449.81 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.82 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $449.80 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.80 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $449.80 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $449.83 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 44 | $449.82 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 8 | $449.84 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $449.85 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $449.85 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.87 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $449.90 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $449.90 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $449.92 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.92 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.98 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 38 | $449.95 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $449.95 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $449.99 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $449.99 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.99 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 44 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $449.88 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.91 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $449.91 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 39 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 11 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 89 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $449.99 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 51 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 200 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 87 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 76 | $450.06 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1,036 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 144 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 62 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 400 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 42 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 25 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 17 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 11 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 25 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 30 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 9 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 6 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 13 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 7 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 8 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 30 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 70 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 42 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 30 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 122 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 14 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 7 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 8 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 49 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 80 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 8 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 16 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 51 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 14 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 35 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 30 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 38 | $450.05 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 28 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 80 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 7 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 6 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 17 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 40 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 500 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 30 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 499 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 250 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 9 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 12 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 13 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 201 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 155 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 13 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 22 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 30 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 6 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 30 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 13 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 250 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 121 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 200 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 7 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 200 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 30 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.02 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 13 | $450.04 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.04 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.05 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 25 | $450.05 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 30 | $450.05 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 35 | $450.07 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 30 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 9 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 6 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 13 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 80 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 12 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 785 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.00 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.01 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.03 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 65 | $450.07 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 75 | $450.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.06 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.07 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 75 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 154 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 6 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 7 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 29 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 19 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.12 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 31 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.11 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.12 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.12 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.12 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.12 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 25 | $450.12 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.16 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 85 | $450.17 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $450.17 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 25 | $450.17 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.17 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 75 | $450.17 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $450.19 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 28 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.21 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 99 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 8 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 22 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.20 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.21 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.23 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.25 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 99 | $450.26 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.26 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.28 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.28 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.28 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.29 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.28 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $450.28 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.30 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.30 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.30 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.30 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.30 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 18 | $450.29 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.30 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.30 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 98 | $450.31 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.31 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.31 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 76 | $450.34 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 24 | $450.34 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.34 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.33 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.33 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.33 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 300 | $450.43 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.38 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.37 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 38 | $450.51 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 96 | $450.39 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.39 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.40 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 4 | $450.39 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 51 | $450.41 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 149 | $450.41 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.42 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.42 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.43 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.47 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 54 | $450.48 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.48 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $450.50 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $450.50 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.51 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 36 | $450.65 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.51 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 387 | $450.51 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 97 | $450.51 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $450.51 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $450.51 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 390 | $450.51 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.51 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.52 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.52 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.52 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 36 | $450.54 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 36 | $450.54 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.55 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.57 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.58 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.58 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.58 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 511 | $450.59 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 81 | $450.59 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 208 | $450.59 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.60 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.60 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.60 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.60 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.60 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.60 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.60 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $450.60 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 12 | $450.61 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $450.61 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $450.62 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.62 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $450.62 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $450.63 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.63 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 200 | $450.63 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $450.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.65 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.65 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.65 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $450.66 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.66 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.67 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.67 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.67 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 15 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 10 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 10 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 20 | $450.71 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $450.71 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $450.72 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 10 | $450.72 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $450.73 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 300 | $450.75 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.75 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 10 | $450.75 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 10 | $450.77 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.77 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.78 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $450.79 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 10 | $450.80 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $450.80 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.81 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 197 | $450.83 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 34 | $450.83 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 169 | $450.83 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.84 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.85 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 200 | $450.87 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $450.87 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $450.87 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $450.90 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 18 | $450.92 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $450.91 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $450.90 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 54 | $450.91 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.95 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.90 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 5 | $450.99 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 5 | $450.99 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 33 | $450.95 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.88 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.99 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $450.99 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.99 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 199 | $450.89 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $450.90 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $450.97 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 11 | $450.97 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 6 | $450.90 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.97 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.93 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.95 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 12 | $450.98 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 20 | $450.92 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 27 | $450.98 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $450.98 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.98 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $450.98 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $451.02 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $451.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 200 | $451.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $451.10 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $451.12 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $451.13 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $451.26 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $451.14 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $451.30 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 3 | $451.38 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $451.37 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $451.36 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $451.37 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 3 | $451.36 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $451.36 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.27 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.27 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.27 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.27 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.24 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.24 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.27 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 15 | $451.38 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.29 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.38 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $451.37 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 10 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.38 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.38 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 34 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 6 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 20 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 6 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.38 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.38 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.38 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.37 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.37 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 14 | $451.37 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.34 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.34 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.34 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.37 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $451.29 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $451.24 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $451.21 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.21 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 7 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.28 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.28 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.28 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $451.175 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 8 | $451.23 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $451.06 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 3 | $451.07 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $451.09 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $451.09 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 7 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 10 | $451.37 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 7 | $451.37 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $451.34 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 7 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.29 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 10 | $451.27 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.27 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.24 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.23 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.24 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.25 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.19 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.21 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.16 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 3 | $450.98 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 110 | $450.98 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $450.98 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 72 | $450.98 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 111 | $451.00 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 31 | $451.00 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 55 | $451.00 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.29 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.34 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.34 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.34 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 45 | $451.00 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 4 | $451.00 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $451.09 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 33 | $451.15 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.34 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.34 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.34 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.35 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 63 | $451.00 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $451.01 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 3 | $451.04 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 33 | $451.15 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 2 | $451.30 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $451.32 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 2 | $451.29 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.19 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 95 | $451.00 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $451.02 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 20 | $450.99 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 20 | $450.99 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 7 | $451.40 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $451.40 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.40 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 8 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 7 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.36 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $451.41 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.41 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 7 | $451.41 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.41 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.41 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.41 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $451.35 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $451.44 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.44 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.44 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.44 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $451.44 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.44 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.44 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.44 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $451.44 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 7 | $451.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $451.48 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.56 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.56 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.55 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.55 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.55 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.55 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.55 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.56 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.56 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 7 | $451.54 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.54 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.54 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.55 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.53 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.53 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.53 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.59 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 16 | $451.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.47 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.44 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.42 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.34 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $451.31 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $451.30 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $451.29 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 11 | $451.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 39 | $451.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $451.23 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $451.20 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $451.23 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 4 | $451.23 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $451.26 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 4 | $451.24 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $451.27 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $451.50 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $451.50 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $451.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.63 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $451.63 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 15 | $451.61 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 15 | $451.45 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 13 | $451.45 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 13 | $451.46 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $451.46 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 26 | $451.52 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 87 | $451.46 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 13 | $451.48 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $451.52 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 373 | $451.52 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 4 | $451.53 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $451.54 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $451.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $451.60 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $451.60 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $451.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 82 | $451.52 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $451.56 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 4 | $451.56 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $451.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $451.59 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $451.59 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.80 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.80 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $451.75 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 13 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 11 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 42 | $451.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 33 | $451.83 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $451.83 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.83 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.78 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.83 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.80 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.80 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.80 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 13 | $451.80 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 9 | $451.82 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.82 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $451.82 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.82 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.82 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.82 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.82 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 30 | $451.73 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $451.75 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 45 | $451.73 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.75 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.83 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.83 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.83 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $451.83 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.83 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 10 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 6 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 9 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 7 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $451.81 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.75 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.75 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $451.81 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 4 | $451.72 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.78 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 4 | $451.78 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.73 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $451.37 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $451.24 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $451.33 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.44 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 4 | $451.27 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $451.25 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 20 | $451.25 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.17 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.27 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 20 | $451.25 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.16 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $451.12 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $451.04 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 5 | $451.135 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 57 | $451.08 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $451.08 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 327 | $451.08 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.09 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 22 | $451.19 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 22 | $451.19 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $451.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 60 | $451.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $451.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 95 | $451.27 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 80 | $451.27 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 20 | $451.27 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 22 | $451.16 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.27 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $451.195 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.24 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.17 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.23 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 30 | $451.33 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 30 | $451.33 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.08 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 70 | $451.08 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 25 | $451.215 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 19 | $451.215 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 19 | $451.215 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.43 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.76 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 10 | $451.67 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 9 | $451.67 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.68 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.72 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.85 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 21 | $451.67 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.80 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 23 | $451.67 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $451.66 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.78 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $451.78 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 22 | $451.64 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.45 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.44 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 199 | $451.64 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.49 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.45 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.45 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.42 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.42 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.44 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.50 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.50 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 38 | $451.34 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 13 | $451.33 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $451.35 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.59 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $451.79 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 4 | $451.80 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $451.80 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 10 | $451.80 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 4 | $451.80 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 4 | $451.80 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 4 | $451.80 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.80 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.72 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 96 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 27 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 200 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $451.57 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $451.60 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.60 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 45 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 110 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 27 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 173 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 27 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 4 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 179 | $451.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.57 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.55 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 20 | $451.52 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.51 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.51 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.45 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.54 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $451.53 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 20 | $451.52 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.44 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $451.35 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 57 | $451.33 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 38 | $451.34 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 10 | $451.40 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.52 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.54 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $451.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.48 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.52 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $451.57 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $451.57 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $451.57 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 82 | $451.49 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $451.49 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 13 | $451.50 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $451.59 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 84 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 47 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 153 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 20 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 27 | $451.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.72 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 200 | $451.69 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 50 | $451.69 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 99 | $451.49 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 221 | $451.68 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $451.645 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 15 | $451.69 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $451.40 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $451.58 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 96 | $451.44 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $451.44 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $451.57 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.60 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.60 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.59 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $451.61 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $451.63 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 86 | $451.68 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 30 | $451.68 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 41 | $451.68 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $451.645 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $451.645 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $452.18 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $452.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $452.07 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $452.04 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $451.64 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 30 | $452.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $452.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $452.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $452.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $451.99 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $451.97 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $451.91 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $451.91 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 6 | $451.90 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 6 | $451.89 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 7 | $451.89 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 10 | $451.89 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $451.88 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 11 | $451.87 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $451.59 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 50 | $451.78 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $451.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $451.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $451.65 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $451.65 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $451.60 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $451.60 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 9 | $451.60 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 26 | $451.59 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 200 | $451.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 25 | $451.45 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $451.45 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 75 | $451.45 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $451.45 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 20 | $451.44 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 15 | $451.69 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $451.68 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $451.68 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $451.68 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 6 | $451.39 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $451.58 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $451.39 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $451.38 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $451.36 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $451.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $451.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $451.34 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $451.63 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $451.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 19 | $451.33 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $451.33 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $451.63 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $451.41 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $451.21 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 200 | $451.63 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $451.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $451.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 17 | $451.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $451.16 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 77 | $451.68 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 30 | $451.68 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 81 | $451.68 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $451.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $451.82 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $451.19 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 13 | $451.25 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 34 | $451.27 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 25 | $452.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 213 | $452.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 127 | $452.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 49 | $451.99 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $451.21 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $451.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 200 | $451.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $451.45 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $451.29 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 12 | $451.44 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 5 | $451.42 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 5 | $451.41 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 276 | $451.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 24 | $451.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 200 | $451.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 200 | $451.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $451.21 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $451.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $451.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 98 | $451.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $451.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $451.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $451.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $451.14 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 30 | $451.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $451.23 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 400 | $451.33 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 300 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $451.41 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $451.38 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $451.20 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $451.27 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $451.32 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 101 | $451.32 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 28 | $451.32 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $451.34 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $451.32 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $451.33 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $451.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 6 | $451.46 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 7 | $451.46 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $451.44 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $451.41 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 21 | $451.21 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $451.44 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 66 | $451.32 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 13 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 32 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 24 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 27 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 27 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 63 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 75 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 97 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 73 | $451.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 81 | $451.36 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 200 | $451.36 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 200 | $451.36 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 13 | $451.27 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 30 | $451.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 65 | $451.10 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 195 | $451.10 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $451.18 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 86 | $451.215 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $451.215 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $451.21 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 30 | $451.325 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 24 | $451.325 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 8 | $451.325 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 190 | $451.10 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $451.15 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $451.19 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $451.40 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 4 | $451.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 12 | $451.09 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 4 | $451.09 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 22 | $451.12 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 57 | $451.13 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $451.14 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $451.18 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $451.18 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 5 | $451.34 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 200 | $451.10 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 84 | $451.10 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 116 | $451.10 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $451.11 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 41 | $451.11 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 84 | $451.10 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 16 | $451.11 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $451.11 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 80 | $451.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 20 | $451.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 4 | $451.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 9 | $451.28 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $451.28 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 8 | $451.28 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 13 | $451.28 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 6 | $451.12 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $451.12 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $451.14 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 32 | $451.28 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $451.28 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $451.28 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 20 | $451.28 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 5 | $451.28 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $451.28 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 15 | $451.28 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 20 | $451.29 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 20 | $451.28 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $451.41 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 54 | $451.38 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 36 | $451.37 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 77 | $451.215 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $451.215 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $451.215 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $451.16 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $451.215 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $451.36 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 15 | $451.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 41 | $451.11 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 30 | $451.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 30 | $451.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $451.14 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $451.14 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 11 | $451.15 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $451.30 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $451.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $451.09 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $451.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $451.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $451.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $451.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $451.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $451.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $451.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $451.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 18 | $450.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $451.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 18 | $450.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $451.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 10 | $450.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $450.96 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 9 | $450.91 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 5 | $450.94 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Sell* | 1 | $450.95 | Ordinary |
09:29:56 - 30-Oct-25 |
| Sell* | 8 | $450.95 | Ordinary |
09:29:49 - 30-Oct-25 |
| Sell* | 17 | $451.01 | Ordinary |
09:29:49 - 30-Oct-25 |
| Sell* | 15 | $451.01 | Ordinary |
09:29:49 - 30-Oct-25 |
| Sell* | 14 | $450.98 | Ordinary |
09:29:45 - 30-Oct-25 |
| Buy* | 14 | $451.01 | Ordinary |
09:29:45 - 30-Oct-25 |
| Sell* | 3 | $450.92 | Ordinary |
09:29:45 - 30-Oct-25 |
| Sell* | 2 | $450.92 | Ordinary |
09:29:43 - 30-Oct-25 |
| Sell* | 32 | $450.94 | Ordinary |
09:29:43 - 30-Oct-25 |
| Sell* | 32 | $450.92 | Ordinary |
09:29:41 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Ordinary |
09:29:37 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:29:35 - 30-Oct-25 |
| Sell* | 20 | $451.04 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 1 | $451.14 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 99 | $451.12 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 1 | $451.12 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 100 | $451.00 | Ordinary |
09:29:34 - 30-Oct-25 |
| Sell* | 32 | $451.00 | Ordinary |
09:29:30 - 30-Oct-25 |
| Sell* | 32 | $450.95 | Ordinary |
09:29:30 - 30-Oct-25 |
| Sell* | 15 | $450.97 | Ordinary |
09:29:30 - 30-Oct-25 |
| Sell* | 15 | $450.97 | Ordinary |
09:29:30 - 30-Oct-25 |
| Sell* | 5 | $451.01 | Ordinary |
09:29:30 - 30-Oct-25 |
| Buy* | 6 | $451.01 | Ordinary |
09:29:30 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:29:30 - 30-Oct-25 |
| Buy* | 16 | $450.89 | Ordinary |
09:29:26 - 30-Oct-25 |
| Buy* | 5 | $450.86 | Ordinary |
09:29:26 - 30-Oct-25 |
| Buy* | 1 | $450.89 | Ordinary |
09:29:23 - 30-Oct-25 |
| Buy* | 2 | $450.80 | Ordinary |
09:29:21 - 30-Oct-25 |
| Buy* | 6 | $450.79 | Ordinary |
09:29:21 - 30-Oct-25 |
| Buy* | 1 | $450.79 | Ordinary |
09:29:21 - 30-Oct-25 |
| Buy* | 1 | $450.79 | Ordinary |
09:29:21 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Ordinary |
09:29:19 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Ordinary |
09:29:19 - 30-Oct-25 |
| Sell* | 1 | $450.76 | Ordinary |
09:29:19 - 30-Oct-25 |
| Sell* | 100 | $450.75 | Ordinary |
09:29:19 - 30-Oct-25 |
| Sell* | 2 | $450.78 | Ordinary |
09:29:19 - 30-Oct-25 |
| Sell* | 100 | $450.77 | Ordinary |
09:29:18 - 30-Oct-25 |
| Buy* | 17 | $450.79 | Ordinary |
09:29:18 - 30-Oct-25 |
| Sell* | 100 | $450.77 | Ordinary |
09:29:17 - 30-Oct-25 |
| Sell* | 2 | $450.76 | Ordinary |
09:29:16 - 30-Oct-25 |
| Sell* | 6 | $450.75 | Ordinary |
09:29:16 - 30-Oct-25 |
| Sell* | 100 | $450.75 | Ordinary |
09:29:16 - 30-Oct-25 |
| Sell* | 32 | $450.80 | Ordinary |
09:29:15 - 30-Oct-25 |
| Buy* | 15 | $450.86 | Ordinary |
09:29:10 - 30-Oct-25 |
| Sell* | 100 | $450.75 | Ordinary |
09:29:07 - 30-Oct-25 |
| Sell* | 100 | $450.751 | Ordinary |
09:29:07 - 30-Oct-25 |
| Sell* | 13 | $450.78 | Ordinary |
09:29:05 - 30-Oct-25 |
| Sell* | 17 | $450.78 | Ordinary |
09:29:03 - 30-Oct-25 |
| Buy* | 10 | $450.90 | Ordinary |
09:28:59 - 30-Oct-25 |
| Buy* | 41 | $450.81 | Ordinary |
09:28:59 - 30-Oct-25 |
| Buy* | 9 | $450.81 | Ordinary |
09:28:59 - 30-Oct-25 |
| Buy* | 1 | $450.82 | Ordinary |
09:28:56 - 30-Oct-25 |
| Buy* | 3 | $450.81 | Ordinary |
09:28:55 - 30-Oct-25 |
| Buy* | 5 | $450.80 | Ordinary |
09:28:55 - 30-Oct-25 |
| Buy* | 8 | $450.81 | Ordinary |
09:28:54 - 30-Oct-25 |
| Sell* | 10 | $450.70 | Ordinary |
09:28:53 - 30-Oct-25 |
| Sell* | 45 | $450.72 | Ordinary |
09:28:53 - 30-Oct-25 |
| Sell* | 55 | $450.72 | Ordinary |
09:28:53 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Ordinary |
09:28:50 - 30-Oct-25 |
| Buy* | 23 | $450.80 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 15 | $450.70 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 1 | $450.71 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 1 | $450.71 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 1 | $450.71 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 2 | $450.71 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 2 | $450.71 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 20 | $450.71 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 5 | $450.71 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 2 | $450.81 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 2 | $450.83 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 2 | $450.83 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 7 | $450.82 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 16 | $450.82 | Ordinary |
09:28:48 - 30-Oct-25 |
| Sell* | 1 | $450.72 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 1 | $450.72 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 1 | $450.72 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 6 | $450.75 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 34 | $450.75 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 2 | $450.77 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 1 | $450.77 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 20 | $450.811 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 18 | $450.86 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 1 | $450.81 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 1 | $450.82 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 2 | $450.88 | Ordinary |
09:28:40 - 30-Oct-25 |
| Buy* | 4 | $451.00 | Ordinary |
09:28:39 - 30-Oct-25 |
| Buy* | 1 | $451.02 | Ordinary |
09:28:38 - 30-Oct-25 |
| Sell* | 1 | $450.88 | Ordinary |
09:28:38 - 30-Oct-25 |
| Sell* | 1 | $450.88 | Ordinary |
09:28:38 - 30-Oct-25 |
| Sell* | 6 | $450.88 | Ordinary |
09:28:38 - 30-Oct-25 |
| Sell* | 2 | $450.87 | Ordinary |
09:28:38 - 30-Oct-25 |
| Sell* | 10 | $450.90 | Ordinary |
09:28:38 - 30-Oct-25 |
| Sell* | 10 | $450.90 | Ordinary |
09:28:38 - 30-Oct-25 |
| Buy* | 15 | $451.00 | Ordinary |
09:28:38 - 30-Oct-25 |
| Buy* | 15 | $450.98 | Ordinary |
09:28:38 - 30-Oct-25 |
| Buy* | 140 | $451.09 | Ordinary |
09:28:38 - 30-Oct-25 |
| Buy* | 100 | $451.07 | Ordinary |
09:28:38 - 30-Oct-25 |
| Buy* | 5 | $450.98 | Ordinary |
09:28:38 - 30-Oct-25 |
| Buy* | 10 | $450.98 | Ordinary |
09:28:38 - 30-Oct-25 |
| Sell* | 18 | $450.89 | Ordinary |
09:28:36 - 30-Oct-25 |
| Sell* | 2 | $450.90 | Ordinary |
09:28:36 - 30-Oct-25 |
| Buy* | 7 | $451.28 | Ordinary |
09:28:36 - 30-Oct-25 |
| Buy* | 8 | $451.09 | Ordinary |
09:28:36 - 30-Oct-25 |
| Buy* | 2 | $451.04 | Ordinary |
09:28:36 - 30-Oct-25 |
| Buy* | 18 | $451.00 | Ordinary |
09:28:36 - 30-Oct-25 |
| Buy* | 15 | $450.99 | Ordinary |
09:28:36 - 30-Oct-25 |
| Buy* | 2 | $451.00 | Ordinary |
09:28:35 - 30-Oct-25 |
| Sell* | 50 | $450.90 | Ordinary |
09:28:35 - 30-Oct-25 |
| Sell* | 1 | $451.01 | Ordinary |
09:28:34 - 30-Oct-25 |
| Sell* | 10 | $450.89 | Ordinary |
09:28:34 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Ordinary |
09:28:34 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Ordinary |
09:28:34 - 30-Oct-25 |
| Buy* | 6 | $451.00 | Ordinary |
09:28:33 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Ordinary |
09:28:31 - 30-Oct-25 |
| Buy* | 12 | $451.05 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 2 | $451.06 | Ordinary |
09:28:30 - 30-Oct-25 |
| Buy* | 3 | $451.07 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 2 | $451.06 | Ordinary |
09:28:30 - 30-Oct-25 |
| Buy* | 20 | $451.07 | Ordinary |
09:28:29 - 30-Oct-25 |
| Sell* | 4 | $451.04 | Ordinary |
09:28:28 - 30-Oct-25 |
| Sell* | 5 | $450.89 | Ordinary |
09:28:27 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:28:25 - 30-Oct-25 |
| Buy* | 3 | $451.05 | Ordinary |
09:28:24 - 30-Oct-25 |
| Sell* | 2 | $450.90 | Ordinary |
09:28:23 - 30-Oct-25 |
| Buy* | 17 | $451.05 | Ordinary |
09:28:22 - 30-Oct-25 |
| Buy* | 1 | $451.05 | Ordinary |
09:28:22 - 30-Oct-25 |
| Buy* | 1 | $451.05 | Ordinary |
09:28:22 - 30-Oct-25 |
| Buy* | 8 | $451.06 | Ordinary |
09:28:19 - 30-Oct-25 |
| Buy* | 9 | $451.06 | Ordinary |
09:28:19 - 30-Oct-25 |
| Sell* | 4 | $450.88 | Ordinary |
09:28:18 - 30-Oct-25 |
| Sell* | 10 | $450.95 | Ordinary |
09:28:16 - 30-Oct-25 |
| Sell* | 6 | $450.88 | Ordinary |
09:28:13 - 30-Oct-25 |
| Sell* | 2 | $450.86 | Ordinary |
09:28:13 - 30-Oct-25 |
| Sell* | 2 | $450.87 | Ordinary |
09:28:13 - 30-Oct-25 |
| Buy* | 1 | $451.30 | Ordinary |
09:28:13 - 30-Oct-25 |
| Buy* | 1 | $451.22 | Ordinary |
09:28:13 - 30-Oct-25 |
| Buy* | 5 | $451.16 | Ordinary |
09:28:13 - 30-Oct-25 |
| Buy* | 3 | $451.10 | Ordinary |
09:28:13 - 30-Oct-25 |
| Buy* | 8 | $451.06 | Ordinary |
09:28:11 - 30-Oct-25 |
| Buy* | 2 | $451.06 | Ordinary |
09:28:11 - 30-Oct-25 |
| Buy* | 50 | $451.04 | Ordinary |
09:28:11 - 30-Oct-25 |
| Buy* | 10 | $451.04 | Ordinary |
09:28:11 - 30-Oct-25 |
| Sell* | 8 | $450.81 | Ordinary |
09:28:07 - 30-Oct-25 |
| Sell* | 50 | $450.83 | Ordinary |
09:28:07 - 30-Oct-25 |
| Buy* | 16 | $450.85 | Ordinary |
09:28:07 - 30-Oct-25 |
| Buy* | 16 | $450.85 | Ordinary |
09:28:07 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Ordinary |
09:28:05 - 30-Oct-25 |
| Sell* | 18 | $450.77 | Ordinary |
09:28:05 - 30-Oct-25 |
| Sell* | 28 | $450.98 | Ordinary |
09:28:05 - 30-Oct-25 |
| Sell* | 10 | $450.95 | Ordinary |
09:28:04 - 30-Oct-25 |
| Sell* | 10 | $450.95 | Ordinary |
09:28:04 - 30-Oct-25 |
| Sell* | 50 | $450.93 | Ordinary |
09:28:04 - 30-Oct-25 |
| Sell* | 5 | $450.90 | Ordinary |
09:28:03 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Ordinary |
09:28:03 - 30-Oct-25 |
| Sell* | 75 | $450.78 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 50 | $450.84 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 74 | $450.865 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 100 | $450.865 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 61 | $450.80 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 100 | $450.795 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 2 | $450.80 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 5 | $450.80 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 7 | $450.98 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 2 | $451.03 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 3 | $450.98 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 88 | $450.86 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 100 | $450.86 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 100 | $450.86 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 5 | $450.83 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $450.75 | Ordinary |
09:27:59 - 30-Oct-25 |
| Sell* | 3 | $450.75 | Ordinary |
09:27:59 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Ordinary |
09:27:59 - 30-Oct-25 |
| Buy* | 1 | $450.86 | Ordinary |
09:27:59 - 30-Oct-25 |
| Sell* | 2 | $450.82 | Ordinary |
09:27:58 - 30-Oct-25 |
| Buy* | 1 | $450.86 | Ordinary |
09:27:58 - 30-Oct-25 |
| Buy* | 1 | $450.85 | Ordinary |
09:27:57 - 30-Oct-25 |
| Buy* | 16 | $450.85 | Ordinary |
09:27:57 - 30-Oct-25 |
| Buy* | 10 | $450.86 | Ordinary |
09:27:56 - 30-Oct-25 |
| Buy* | 5 | $450.85 | Ordinary |
09:27:54 - 30-Oct-25 |
| Buy* | 100 | $450.83 | Ordinary |
09:27:53 - 30-Oct-25 |
| Sell* | 1 | $450.81 | Ordinary |
09:27:53 - 30-Oct-25 |
| Buy* | 7 | $450.85 | Ordinary |
09:27:53 - 30-Oct-25 |
| Buy* | 1 | $450.85 | Ordinary |
09:27:52 - 30-Oct-25 |
| Buy* | 26 | $450.83 | Ordinary |
09:27:52 - 30-Oct-25 |
| Buy* | 1 | $450.83 | Ordinary |
09:27:52 - 30-Oct-25 |
| Buy* | 100 | $450.86 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 100 | $450.86 | Ordinary |
09:27:51 - 30-Oct-25 |
| Sell* | 3 | $450.84 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 2 | $450.85 | Ordinary |
09:27:48 - 30-Oct-25 |
| Sell* | 5 | $450.88 | Ordinary |
09:27:48 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:27:48 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:27:48 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Ordinary |
09:27:48 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Ordinary |
09:27:48 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Ordinary |
09:27:48 - 30-Oct-25 |
| Sell* | 13 | $450.90 | Ordinary |
09:27:48 - 30-Oct-25 |
| Sell* | 1 | $450.94 | Ordinary |
09:27:48 - 30-Oct-25 |
| Buy* | 67 | $450.98 | Ordinary |
09:27:46 - 30-Oct-25 |
| Sell* | 7 | $450.90 | Ordinary |
09:27:43 - 30-Oct-25 |
| Sell* | 1 | $450.98 | Ordinary |
09:27:43 - 30-Oct-25 |
| Buy* | 1 | $451.10 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 1 | $451.10 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 6 | $451.10 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 1 | $451.09 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 6 | $451.09 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 5 | $451.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 19 | $451.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 16 | $451.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 2 | $451.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 5 | $450.99 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 1 | $450.98 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 2 | $450.97 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 14 | $450.94 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 5 | $450.89 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 96 | $450.90 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 3 | $450.90 | Ordinary |
09:27:32 - 30-Oct-25 |
| Buy* | 7 | $450.90 | Ordinary |
09:27:31 - 30-Oct-25 |
| Buy* | 37 | $450.90 | Ordinary |
09:27:31 - 30-Oct-25 |
| Buy* | 4 | $450.90 | Ordinary |
09:27:31 - 30-Oct-25 |
| Buy* | 100 | $450.819 | Ordinary |
09:27:31 - 30-Oct-25 |
| Buy* | 100 | $450.80 | Ordinary |
09:27:31 - 30-Oct-25 |
| Sell* | 1 | $450.72 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 2 | $450.74 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 1 | $450.76 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 2 | $450.76 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 10 | $450.80 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 5 | $450.80 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 8 | $450.80 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 10 | $450.80 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 5 | $450.80 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 1 | $450.82 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 10 | $450.82 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 5 | $450.82 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 2 | $450.86 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 2 | $450.86 | Ordinary |
09:27:25 - 30-Oct-25 |
| Sell* | 1 | $450.86 | Ordinary |
09:27:23 - 30-Oct-25 |
| Buy* | 17 | $450.90 | Ordinary |
09:27:23 - 30-Oct-25 |
| Buy* | 5 | $450.90 | Ordinary |
09:27:23 - 30-Oct-25 |
| Buy* | 31 | $450.90 | Ordinary |
09:27:23 - 30-Oct-25 |
| Sell* | 10 | $450.89 | Ordinary |
09:27:15 - 30-Oct-25 |
| Sell* | 20 | $450.88 | Ordinary |
09:27:14 - 30-Oct-25 |
| Sell* | 100 | $450.88 | Ordinary |
09:27:14 - 30-Oct-25 |
| Sell* | 5 | $450.90 | Ordinary |
09:27:10 - 30-Oct-25 |
| Sell* | 1 | $450.93 | Ordinary |
09:27:06 - 30-Oct-25 |
| Sell* | 6 | $450.85 | Ordinary |
09:27:02 - 30-Oct-25 |
| Sell* | 6 | $450.85 | Ordinary |
09:27:02 - 30-Oct-25 |
| Buy* | 3 | $450.93 | Ordinary |
09:27:02 - 30-Oct-25 |
| Buy* | 3 | $450.90 | Ordinary |
09:27:01 - 30-Oct-25 |
| Buy* | 10 | $450.90 | Ordinary |
09:27:01 - 30-Oct-25 |
| Buy* | 36 | $450.90 | Ordinary |
09:27:01 - 30-Oct-25 |
| Sell* | 1 | $450.83 | Ordinary |
09:27:00 - 30-Oct-25 |
| Sell* | 13 | $450.86 | Ordinary |
09:27:00 - 30-Oct-25 |
| Sell* | 1 | $450.86 | Ordinary |
09:27:00 - 30-Oct-25 |
| Sell* | 2 | $450.86 | Ordinary |
09:26:59 - 30-Oct-25 |
| Sell* | 23 | $450.87 | Ordinary |
09:26:59 - 30-Oct-25 |
| Buy* | 100 | $450.89 | Ordinary |
09:26:58 - 30-Oct-25 |
| Buy* | 50 | $450.88 | Ordinary |
09:26:56 - 30-Oct-25 |
| Buy* | 34 | $450.90 | Ordinary |
09:26:51 - 30-Oct-25 |
| Buy* | 30 | $450.90 | Ordinary |
09:26:51 - 30-Oct-25 |
| Buy* | 1 | $450.89 | Ordinary |
09:26:51 - 30-Oct-25 |
| Sell* | 2 | $450.86 | Ordinary |
09:26:41 - 30-Oct-25 |
| Buy* | 9 | $450.96 | Ordinary |
09:26:40 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Ordinary |
09:26:38 - 30-Oct-25 |
| Sell* | 1 | $450.91 | Ordinary |
09:26:38 - 30-Oct-25 |
| Buy* | 1 | $450.96 | Ordinary |
09:26:38 - 30-Oct-25 |
| Buy* | 100 | $450.96 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 1 | $450.96 | Ordinary |
09:26:34 - 30-Oct-25 |
| Buy* | 1 | $450.95 | Ordinary |
09:26:34 - 30-Oct-25 |
| Buy* | 7 | $450.86 | Ordinary |
09:26:32 - 30-Oct-25 |
| Buy* | 7 | $450.86 | Ordinary |
09:26:32 - 30-Oct-25 |
| Sell* | 2 | $450.83 | Ordinary |
09:26:32 - 30-Oct-25 |
| Sell* | 62 | $450.88 | Ordinary |
09:26:32 - 30-Oct-25 |
| Sell* | 98 | $450.88 | Ordinary |
09:26:32 - 30-Oct-25 |
| Sell* | 2 | $450.88 | Ordinary |
09:26:32 - 30-Oct-25 |
| Sell* | 138 | $450.88 | Ordinary |
09:26:32 - 30-Oct-25 |
| Sell* | 5 | $450.89 | Ordinary |
09:26:32 - 30-Oct-25 |
| Sell* | 2 | $450.89 | Ordinary |
09:26:32 - 30-Oct-25 |
| Sell* | 2 | $450.93 | Ordinary |
09:26:30 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:26:30 - 30-Oct-25 |
| Sell* | 6 | $450.93 | Ordinary |
09:26:29 - 30-Oct-25 |
| Sell* | 10 | $450.96 | Ordinary |
09:26:29 - 30-Oct-25 |
| Buy* | 150 | $451.00 | Ordinary |
09:26:28 - 30-Oct-25 |
| Buy* | 4 | $450.98 | Ordinary |
09:26:28 - 30-Oct-25 |
| Buy* | 4 | $450.98 | Ordinary |
09:26:28 - 30-Oct-25 |
| Buy* | 50 | $451.00 | Ordinary |
09:26:28 - 30-Oct-25 |
| Buy* | 50 | $450.99 | Ordinary |
09:26:28 - 30-Oct-25 |
| Buy* | 100 | $450.98 | Ordinary |
09:26:28 - 30-Oct-25 |
| Buy* | 7 | $451.00 | Ordinary |
09:26:23 - 30-Oct-25 |
| Sell* | 14 | $450.84 | Ordinary |
09:26:20 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Ordinary |
09:26:20 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Ordinary |
09:26:20 - 30-Oct-25 |
| Unknown* | 1 | $451.03 | Ordinary |
09:26:19 - 30-Oct-25 |
| Buy* | 5 | $451.03 | Ordinary |
09:26:19 - 30-Oct-25 |
| Sell* | 2 | $450.96 | Ordinary |
09:26:18 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:26:16 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:26:16 - 30-Oct-25 |
| Sell* | 13 | $450.81 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 1 | $450.81 | Ordinary |
09:26:15 - 30-Oct-25 |
| Sell* | 1 | $450.83 | Ordinary |
09:26:15 - 30-Oct-25 |
| Buy* | 10 | $451.00 | Ordinary |
09:26:14 - 30-Oct-25 |
| Buy* | 2 | $451.00 | Ordinary |
09:26:14 - 30-Oct-25 |
| Buy* | 15 | $451.00 | Ordinary |
09:26:14 - 30-Oct-25 |
| Buy* | 5 | $451.00 | Ordinary |
09:26:14 - 30-Oct-25 |
| Buy* | 54 | $451.00 | Ordinary |
09:26:14 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:26:14 - 30-Oct-25 |
| Buy* | 3 | $451.00 | Ordinary |
09:26:14 - 30-Oct-25 |
| Buy* | 100 | $450.999 | Ordinary |
09:26:14 - 30-Oct-25 |
| Buy* | 1 | $450.99 | Ordinary |
09:26:14 - 30-Oct-25 |
| Buy* | 63 | $450.89 | Ordinary |
09:26:13 - 30-Oct-25 |
| Sell* | 49 | $450.90 | Ordinary |
09:26:13 - 30-Oct-25 |
| Buy* | 1 | $450.90 | Ordinary |
09:26:12 - 30-Oct-25 |
| Buy* | 50 | $450.97 | Ordinary |
09:26:09 - 30-Oct-25 |
| Buy* | 2 | $450.96 | Ordinary |
09:26:09 - 30-Oct-25 |
| Buy* | 11 | $450.96 | Ordinary |
09:26:09 - 30-Oct-25 |
| Buy* | 89 | $450.96 | Ordinary |
09:26:09 - 30-Oct-25 |
| Buy* | 157 | $450.96 | Ordinary |
09:26:09 - 30-Oct-25 |
| Buy* | 100 | $450.90 | Ordinary |
09:26:07 - 30-Oct-25 |
| Buy* | 100 | $450.90 | Ordinary |
09:26:07 - 30-Oct-25 |
| Buy* | 50 | $450.84 | Ordinary |
09:26:07 - 30-Oct-25 |
| Buy* | 2 | $450.84 | Ordinary |
09:26:07 - 30-Oct-25 |
| Buy* | 1 | $450.76 | Ordinary |
09:26:05 - 30-Oct-25 |
| Sell* | 1 | $450.65 | Ordinary |
09:26:05 - 30-Oct-25 |
| Sell* | 5 | $450.65 | Ordinary |
09:26:05 - 30-Oct-25 |
| Sell* | 1 | $450.66 | Ordinary |
09:26:05 - 30-Oct-25 |
| Sell* | 2 | $450.66 | Ordinary |
09:26:05 - 30-Oct-25 |
| Sell* | 1 | $450.66 | Ordinary |
09:26:05 - 30-Oct-25 |
| Sell* | 1 | $450.66 | Ordinary |
09:26:05 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:26:05 - 30-Oct-25 |
| Buy* | 221 | $450.70 | Ordinary |
09:26:03 - 30-Oct-25 |
| Unknown* | 100 | $450.68 | Ordinary |
09:26:03 - 30-Oct-25 |
| Unknown* | 100 | $450.68 | Ordinary |
09:26:03 - 30-Oct-25 |
| Buy* | 6 | $450.69 | Ordinary |
09:26:03 - 30-Oct-25 |
| Sell* | 94 | $450.67 | Ordinary |
09:26:03 - 30-Oct-25 |
| Sell* | 6 | $450.67 | Ordinary |
09:26:03 - 30-Oct-25 |
| Sell* | 100 | $450.67 | Ordinary |
09:26:03 - 30-Oct-25 |
| Sell* | 47 | $450.66 | Ordinary |
09:26:03 - 30-Oct-25 |
| Buy* | 100 | $450.68 | Ordinary |
09:26:03 - 30-Oct-25 |
| Sell* | 1 | $450.67 | Ordinary |
09:26:03 - 30-Oct-25 |
| Sell* | 1 | $450.67 | Ordinary |
09:26:03 - 30-Oct-25 |
| Sell* | 1 | $450.66 | Ordinary |
09:26:03 - 30-Oct-25 |
| Sell* | 1 | $450.66 | Ordinary |
09:26:03 - 30-Oct-25 |
| Sell* | 1 | $450.66 | Ordinary |
09:26:03 - 30-Oct-25 |
| Sell* | 10 | $450.69 | Ordinary |
09:26:02 - 30-Oct-25 |
| Sell* | 7 | $450.70 | Ordinary |
09:26:02 - 30-Oct-25 |
| Sell* | 483 | $450.70 | Ordinary |
09:26:02 - 30-Oct-25 |
| Sell* | 2 | $450.69 | Ordinary |
09:26:02 - 30-Oct-25 |
| Sell* | 100 | $450.70 | Ordinary |
09:26:01 - 30-Oct-25 |
| Sell* | 50 | $450.70 | Ordinary |
09:26:01 - 30-Oct-25 |
| Buy* | 17 | $450.72 | Ordinary |
09:26:00 - 30-Oct-25 |
| Sell* | 58 | $450.70 | Ordinary |
09:25:59 - 30-Oct-25 |
| Sell* | 100 | $450.70 | Ordinary |
09:25:59 - 30-Oct-25 |
| Sell* | 2 | $450.70 | Ordinary |
09:25:57 - 30-Oct-25 |
| Buy* | 50 | $450.72 | Ordinary |
09:25:57 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:25:56 - 30-Oct-25 |
| Buy* | 1 | $450.72 | Ordinary |
09:25:56 - 30-Oct-25 |
| Buy* | 1 | $450.76 | Ordinary |
09:25:54 - 30-Oct-25 |
| Buy* | 24 | $450.77 | Ordinary |
09:25:54 - 30-Oct-25 |
| Buy* | 26 | $450.77 | Ordinary |
09:25:54 - 30-Oct-25 |
| Buy* | 50 | $450.76 | Ordinary |
09:25:54 - 30-Oct-25 |
| Buy* | 2 | $450.74 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 206 | $450.70 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $450.69 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 2 | $450.69 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 2 | $450.70 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 5 | $450.68 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 10 | $450.69 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 20 | $450.69 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 10 | $450.69 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 5 | $450.70 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $450.71 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 10 | $450.75 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 2 | $450.76 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $450.78 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 1 | $450.78 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 10 | $450.78 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 1 | $450.78 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 50 | $450.80 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 10 | $450.80 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 10 | $450.81 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 10 | $450.81 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 3 | $450.81 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 100 | $450.82 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 1 | $450.82 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 1 | $450.83 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 1 | $450.83 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 4 | $450.84 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 5 | $450.84 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Ordinary |
09:25:49 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Ordinary |
09:25:49 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Ordinary |
09:25:49 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Ordinary |
09:25:49 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Ordinary |
09:25:49 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Ordinary |
09:25:49 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Ordinary |
09:25:49 - 30-Oct-25 |
| Sell* | 3 | $450.86 | Ordinary |
09:25:49 - 30-Oct-25 |
| Sell* | 3 | $450.86 | Ordinary |
09:25:49 - 30-Oct-25 |
| Buy* | 49 | $450.95 | Ordinary |
09:25:49 - 30-Oct-25 |
| Buy* | 10 | $450.94 | Ordinary |
09:25:49 - 30-Oct-25 |
| Sell* | 6 | $450.86 | Ordinary |
09:25:48 - 30-Oct-25 |
| Buy* | 3 | $450.89 | Ordinary |
09:25:48 - 30-Oct-25 |
| Buy* | 71 | $450.85 | Ordinary |
09:25:48 - 30-Oct-25 |
| Buy* | 1 | $450.85 | Ordinary |
09:25:48 - 30-Oct-25 |
| Buy* | 1 | $450.85 | Ordinary |
09:25:47 - 30-Oct-25 |
| Buy* | 26 | $450.85 | Ordinary |
09:25:46 - 30-Oct-25 |
| Buy* | 3 | $450.89 | Ordinary |
09:25:46 - 30-Oct-25 |
| Sell* | 1 | $450.88 | Ordinary |
09:25:45 - 30-Oct-25 |
| Sell* | 5 | $450.88 | Ordinary |
09:25:45 - 30-Oct-25 |
| Sell* | 4 | $450.99 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 8 | $450.98 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 5 | $450.90 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 5 | $450.90 | Ordinary |
09:25:39 - 30-Oct-25 |
| Sell* | 100 | $450.89 | Ordinary |
09:25:38 - 30-Oct-25 |
| Sell* | 12 | $450.89 | Ordinary |
09:25:38 - 30-Oct-25 |
| Sell* | 2 | $450.92 | Ordinary |
09:25:38 - 30-Oct-25 |
| Buy* | 40 | $450.99 | Ordinary |
09:25:38 - 30-Oct-25 |
| Buy* | 5 | $450.99 | Ordinary |
09:25:38 - 30-Oct-25 |
| Sell* | 12 | $450.98 | Ordinary |
09:25:35 - 30-Oct-25 |
| Buy* | 10 | $450.96 | Ordinary |
09:25:35 - 30-Oct-25 |
| Sell* | 29 | $450.89 | Ordinary |
09:25:33 - 30-Oct-25 |
| Sell* | 14 | $450.90 | Ordinary |
09:25:33 - 30-Oct-25 |
| Buy* | 2 | $450.98 | Ordinary |
09:25:33 - 30-Oct-25 |
| Sell* | 6 | $450.90 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 1 | $450.97 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 5 | $450.85 | Ordinary |
09:25:24 - 30-Oct-25 |
| Sell* | 1 | $450.85 | Ordinary |
09:25:24 - 30-Oct-25 |
| Sell* | 1 | $450.86 | Ordinary |
09:25:24 - 30-Oct-25 |
| Sell* | 1 | $450.87 | Ordinary |
09:25:24 - 30-Oct-25 |
| Sell* | 50 | $450.89 | Ordinary |
09:25:24 - 30-Oct-25 |
| Sell* | 10 | $450.90 | Ordinary |
09:25:24 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:25:23 - 30-Oct-25 |
| Sell* | 45 | $451.00 | Ordinary |
09:25:20 - 30-Oct-25 |
| Sell* | 67 | $451.00 | Ordinary |
09:25:20 - 30-Oct-25 |
| Sell* | 45 | $451.00 | Ordinary |
09:25:19 - 30-Oct-25 |
| Sell* | 67 | $451.00 | Ordinary |
09:25:19 - 30-Oct-25 |
| Buy* | 20 | $450.90 | Ordinary |
09:25:19 - 30-Oct-25 |
| Sell* | 5 | $450.87 | Ordinary |
09:25:18 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Ordinary |
09:25:18 - 30-Oct-25 |
| Sell* | 13 | $450.90 | Ordinary |
09:25:18 - 30-Oct-25 |
| Sell* | 2 | $450.90 | Ordinary |
09:25:18 - 30-Oct-25 |
| Sell* | 2 | $450.90 | Ordinary |
09:25:18 - 30-Oct-25 |
| Sell* | 4 | $450.92 | Ordinary |
09:25:16 - 30-Oct-25 |
| Sell* | 4 | $450.92 | Ordinary |
09:25:16 - 30-Oct-25 |
| Buy* | 10 | $451.03 | Ordinary |
09:25:16 - 30-Oct-25 |
| Sell* | 5 | $450.93 | Ordinary |
09:25:16 - 30-Oct-25 |
| Sell* | 2 | $450.91 | Ordinary |
09:25:15 - 30-Oct-25 |
| Sell* | 13 | $450.91 | Ordinary |
09:25:15 - 30-Oct-25 |
| Sell* | 5 | $450.91 | Ordinary |
09:25:14 - 30-Oct-25 |
| Sell* | 1 | $450.92 | Ordinary |
09:25:14 - 30-Oct-25 |
| Buy* | 2 | $450.98 | Ordinary |
09:25:11 - 30-Oct-25 |
| Buy* | 1 | $450.98 | Ordinary |
09:25:11 - 30-Oct-25 |
| Buy* | 47 | $450.98 | Ordinary |
09:25:11 - 30-Oct-25 |
| Buy* | 1 | $450.98 | Ordinary |
09:25:11 - 30-Oct-25 |
| Buy* | 2 | $450.98 | Ordinary |
09:25:10 - 30-Oct-25 |
| Buy* | 9 | $450.98 | Ordinary |
09:25:09 - 30-Oct-25 |
| Sell* | 25 | $450.98 | Ordinary |
09:25:09 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:25:09 - 30-Oct-25 |
| Sell* | 2 | $451.02 | Ordinary |
09:25:07 - 30-Oct-25 |
| Sell* | 10 | $450.99 | Ordinary |
09:25:06 - 30-Oct-25 |
| Sell* | 17 | $450.99 | Ordinary |
09:25:06 - 30-Oct-25 |
| Sell* | 15 | $450.99 | Ordinary |
09:25:06 - 30-Oct-25 |
| Sell* | 23 | $450.99 | Ordinary |
09:25:06 - 30-Oct-25 |
| Buy* | 5 | $450.95 | Ordinary |
09:25:04 - 30-Oct-25 |
| Buy* | 27 | $450.94 | Ordinary |
09:25:04 - 30-Oct-25 |
| Buy* | 22 | $450.94 | Ordinary |
09:25:04 - 30-Oct-25 |
| Buy* | 1 | $450.94 | Ordinary |
09:25:04 - 30-Oct-25 |
| Sell* | 7 | $451.00 | Ordinary |
09:25:01 - 30-Oct-25 |
| Sell* | 15 | $451.00 | Ordinary |
09:25:01 - 30-Oct-25 |
| Sell* | 11 | $451.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 17 | $451.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $450.87 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $450.97 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 4 | $450.98 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $450.98 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $450.98 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $450.98 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $450.98 | Ordinary |
09:25:00 - 30-Oct-25 |
| Unknown* | 59 | $450.90 | Ordinary |
09:25:00 - 30-Oct-25 |
| Unknown* | 10 | $450.90 | Ordinary |
09:25:00 - 30-Oct-25 |
| Unknown* | 9 | $450.90 | Ordinary |
09:25:00 - 30-Oct-25 |
| Unknown* | 11 | $450.90 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 11 | $450.90 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 6 | $451.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 32 | $451.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 8 | $451.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Sell* | 2 | $451.01 | Ordinary |
09:24:56 - 30-Oct-25 |
| Buy* | 5 | $451.00 | Ordinary |
09:24:56 - 30-Oct-25 |
| Buy* | 2 | $451.00 | Ordinary |
09:24:56 - 30-Oct-25 |
| Sell* | 5 | $450.87 | Ordinary |
09:24:54 - 30-Oct-25 |
| Sell* | 2 | $450.92 | Ordinary |
09:24:54 - 30-Oct-25 |
| Sell* | 5 | $450.87 | Ordinary |
09:24:54 - 30-Oct-25 |
| Buy* | 5 | $451.00 | Ordinary |
09:24:53 - 30-Oct-25 |
| Buy* | 1 | $450.99 | Ordinary |
09:24:53 - 30-Oct-25 |
| Sell* | 14 | $450.89 | Ordinary |
09:24:51 - 30-Oct-25 |
| Sell* | 8 | $450.91 | Ordinary |
09:24:51 - 30-Oct-25 |
| Sell* | 6 | $450.91 | Ordinary |
09:24:51 - 30-Oct-25 |
| Sell* | 17 | $450.96 | Ordinary |
09:24:51 - 30-Oct-25 |
| Sell* | 17 | $450.96 | Ordinary |
09:24:51 - 30-Oct-25 |
| Sell* | 8 | $450.96 | Ordinary |
09:24:51 - 30-Oct-25 |
| Sell* | 7 | $450.96 | Ordinary |
09:24:51 - 30-Oct-25 |
| Sell* | 6 | $451.01 | Ordinary |
09:24:51 - 30-Oct-25 |
| Sell* | 5 | $451.01 | Ordinary |
09:24:51 - 30-Oct-25 |
| Buy* | 3 | $451.22 | Ordinary |
09:24:51 - 30-Oct-25 |
| Buy* | 2 | $451.22 | Ordinary |
09:24:51 - 30-Oct-25 |
| Buy* | 10 | $451.19 | Ordinary |
09:24:51 - 30-Oct-25 |
| Buy* | 14 | $451.19 | Ordinary |
09:24:51 - 30-Oct-25 |
| Buy* | 1 | $451.25 | Ordinary |
09:24:51 - 30-Oct-25 |
| Buy* | 2 | $451.14 | Ordinary |
09:24:51 - 30-Oct-25 |
| Sell* | 18 | $451.05 | Ordinary |
09:24:51 - 30-Oct-25 |
| Sell* | 12 | $451.05 | Ordinary |
09:24:51 - 30-Oct-25 |
| Buy* | 10 | $451.10 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 1 | $451.10 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 19 | $451.10 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 4 | $451.10 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 23 | $451.04 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 100 | $451.10 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 50 | $451.08 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 40 | $451.03 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 12 | $451.00 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 2 | $451.00 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 3 | $451.00 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 130 | $451.00 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 100 | $451.00 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 1 | $450.98 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 4 | $450.90 | Ordinary |
09:24:50 - 30-Oct-25 |
| Sell* | 5 | $450.90 | Ordinary |
09:24:50 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 1 | $450.99 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 40 | $450.98 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 3 | $450.98 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 5 | $450.98 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 1 | $450.98 | Ordinary |
09:24:46 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Ordinary |
09:24:46 - 30-Oct-25 |
| Sell* | 1 | $450.93 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 8 | $450.98 | Ordinary |
09:24:46 - 30-Oct-25 |
| Sell* | 9 | $450.90 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 4 | $450.90 | Ordinary |
09:24:44 - 30-Oct-25 |
| Buy* | 22 | $450.98 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Ordinary |
09:24:44 - 30-Oct-25 |
| Buy* | 8 | $450.97 | Ordinary |
09:24:40 - 30-Oct-25 |
| Buy* | 10 | $450.94 | Ordinary |
09:24:40 - 30-Oct-25 |
| Buy* | 2 | $450.92 | Ordinary |
09:24:40 - 30-Oct-25 |
| Buy* | 1 | $450.90 | Ordinary |
09:24:40 - 30-Oct-25 |
| Buy* | 167 | $450.89 | Ordinary |
09:24:39 - 30-Oct-25 |
| Buy* | 4 | $450.89 | Ordinary |
09:24:39 - 30-Oct-25 |
| Buy* | 1 | $450.89 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 2 | $450.84 | Ordinary |
09:24:34 - 30-Oct-25 |
| Buy* | 50 | $450.84 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 1 | $450.71 | Ordinary |
09:24:32 - 30-Oct-25 |
| Sell* | 1 | $450.71 | Ordinary |
09:24:32 - 30-Oct-25 |
| Sell* | 1 | $450.71 | Ordinary |
09:24:32 - 30-Oct-25 |
| Sell* | 4 | $450.71 | Ordinary |
09:24:32 - 30-Oct-25 |
| Sell* | 4 | $450.80 | Ordinary |
09:24:30 - 30-Oct-25 |
| Sell* | 50 | $450.86 | Ordinary |
09:24:30 - 30-Oct-25 |
| Sell* | 2 | $450.80 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 10 | $450.75 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 20 | $450.72 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 4 | $450.72 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 10 | $450.75 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 100 | $450.75 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 9 | $450.80 | Ordinary |
09:24:27 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:24:27 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:24:27 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:24:27 - 30-Oct-25 |
| Sell* | 20 | $450.80 | Ordinary |
09:24:27 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:24:27 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:24:27 - 30-Oct-25 |
| Sell* | 1 | $450.81 | Ordinary |
09:24:27 - 30-Oct-25 |
| Sell* | 10 | $450.85 | Ordinary |
09:24:27 - 30-Oct-25 |
| Sell* | 4 | $450.85 | Ordinary |
09:24:27 - 30-Oct-25 |
| Buy* | 3 | $450.97 | Ordinary |
09:24:25 - 30-Oct-25 |
| Sell* | 10 | $450.88 | Ordinary |
09:24:23 - 30-Oct-25 |
| Sell* | 10 | $450.90 | Ordinary |
09:24:20 - 30-Oct-25 |
| Sell* | 8 | $450.88 | Ordinary |
09:24:20 - 30-Oct-25 |
| Sell* | 6 | $450.92 | Ordinary |
09:24:20 - 30-Oct-25 |
| Sell* | 17 | $450.92 | Ordinary |
09:24:19 - 30-Oct-25 |
| Sell* | 12 | $450.92 | Ordinary |
09:24:19 - 30-Oct-25 |
| Sell* | 17 | $450.92 | Ordinary |
09:24:19 - 30-Oct-25 |
| Sell* | 26 | $450.92 | Ordinary |
09:24:19 - 30-Oct-25 |
| Sell* | 39 | $450.92 | Ordinary |
09:24:19 - 30-Oct-25 |
| Sell* | 59 | $450.92 | Ordinary |
09:24:19 - 30-Oct-25 |
| Sell* | 89 | $450.92 | Ordinary |
09:24:19 - 30-Oct-25 |
| Sell* | 135 | $450.92 | Ordinary |
09:24:19 - 30-Oct-25 |
| Buy* | 15 | $450.99 | Ordinary |
09:24:18 - 30-Oct-25 |
| Buy* | 7 | $450.90 | Ordinary |
09:24:16 - 30-Oct-25 |
| Sell* | 6 | $450.86 | Ordinary |
09:24:13 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Ordinary |
09:24:12 - 30-Oct-25 |
| Sell* | 1 | $450.99 | Ordinary |
09:24:12 - 30-Oct-25 |
| Sell* | 99 | $450.90 | Ordinary |
09:24:11 - 30-Oct-25 |
| Sell* | 1 | $450.94 | Ordinary |
09:24:11 - 30-Oct-25 |
| Sell* | 1 | $450.96 | Ordinary |
09:24:11 - 30-Oct-25 |
| Sell* | 4 | $450.86 | Ordinary |
09:24:09 - 30-Oct-25 |
| Sell* | 6 | $450.90 | Ordinary |
09:24:09 - 30-Oct-25 |
| Sell* | 6 | $450.90 | Ordinary |
09:24:09 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:24:09 - 30-Oct-25 |
| Buy* | 7 | $451.00 | Ordinary |
09:24:09 - 30-Oct-25 |
| Buy* | 63 | $451.00 | Ordinary |
09:24:09 - 30-Oct-25 |
| Buy* | 10 | $451.00 | Ordinary |
09:24:09 - 30-Oct-25 |
| Buy* | 5 | $451.00 | Ordinary |
09:24:09 - 30-Oct-25 |
| Buy* | 1 | $451.00 | Ordinary |
09:24:09 - 30-Oct-25 |
| Buy* | 2 | $451.00 | Ordinary |
09:24:09 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Ordinary |
09:24:09 - 30-Oct-25 |
| Sell* | 1 | $450.84 | Ordinary |
09:24:09 - 30-Oct-25 |
| Sell* | 25 | $450.89 | Ordinary |
09:24:07 - 30-Oct-25 |
| Sell* | 50 | $450.85 | Ordinary |
09:24:06 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:24:06 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:24:06 - 30-Oct-25 |
| Sell* | 10 | $450.87 | Ordinary |
09:24:06 - 30-Oct-25 |
| Sell* | 10 | $450.87 | Ordinary |
09:24:06 - 30-Oct-25 |
| Buy* | 8 | $450.87 | Ordinary |
09:24:06 - 30-Oct-25 |
| Buy* | 4 | $450.98 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 1 | $450.98 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 50 | $450.97 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 15 | $450.96 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 1 | $450.95 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 1 | $450.93 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 1 | $450.93 | Ordinary |
09:24:05 - 30-Oct-25 |
| Sell* | 2 | $450.90 | Ordinary |
09:24:02 - 30-Oct-25 |
| Sell* | 8 | $450.90 | Ordinary |
09:24:02 - 30-Oct-25 |
| Sell* | 3 | $450.81 | Ordinary |
09:24:02 - 30-Oct-25 |
| Sell* | 1 | $450.82 | Ordinary |
09:24:02 - 30-Oct-25 |
| Sell* | 1 | $450.85 | Ordinary |
09:24:02 - 30-Oct-25 |
| Buy* | 58 | $450.90 | Ordinary |
09:24:01 - 30-Oct-25 |
| Buy* | 2 | $450.90 | Ordinary |
09:24:01 - 30-Oct-25 |
| Buy* | 1 | $450.90 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 1 | $450.90 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 8 | $450.90 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 1 | $450.90 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 10 | $450.90 | Ordinary |
09:23:58 - 30-Oct-25 |
| Buy* | 1 | $450.90 | Ordinary |
09:23:57 - 30-Oct-25 |
| Buy* | 34 | $450.90 | Ordinary |
09:23:57 - 30-Oct-25 |
| Buy* | 34 | $450.90 | Ordinary |
09:23:57 - 30-Oct-25 |
| Buy* | 10 | $450.98 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 20 | $450.98 | Ordinary |
09:23:56 - 30-Oct-25 |
| Sell* | 1 | $450.77 | Ordinary |
09:23:55 - 30-Oct-25 |
| Sell* | 1 | $450.76 | Ordinary |
09:23:54 - 30-Oct-25 |
| Sell* | 1 | $450.71 | Ordinary |
09:23:53 - 30-Oct-25 |
| Sell* | 5 | $450.72 | Ordinary |
09:23:53 - 30-Oct-25 |
| Sell* | 1 | $450.72 | Ordinary |
09:23:53 - 30-Oct-25 |
| Sell* | 1 | $450.73 | Ordinary |
09:23:53 - 30-Oct-25 |
| Sell* | 5 | $450.74 | Ordinary |
09:23:53 - 30-Oct-25 |
| Sell* | 25 | $450.74 | Ordinary |
09:23:53 - 30-Oct-25 |
| Sell* | 50 | $450.74 | Ordinary |
09:23:53 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Ordinary |
09:23:53 - 30-Oct-25 |
| Sell* | 1 | $450.87 | Ordinary |
09:23:52 - 30-Oct-25 |
| Buy* | 2 | $450.95 | Ordinary |
09:23:52 - 30-Oct-25 |
| Buy* | 1 | $450.89 | Ordinary |
09:23:52 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Ordinary |
09:23:51 - 30-Oct-25 |
| Buy* | 1 | $450.87 | Ordinary |
09:23:49 - 30-Oct-25 |
| Buy* | 1 | $450.87 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 37 | $450.85 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 53 | $450.85 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 10 | $450.85 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 10 | $450.85 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 5 | $450.85 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Ordinary |
09:23:46 - 30-Oct-25 |
| Sell* | 10 | $450.95 | Ordinary |
09:23:44 - 30-Oct-25 |
| Buy* | 2 | $451.00 | Ordinary |
09:23:43 - 30-Oct-25 |
| Buy* | 26 | $451.04 | Ordinary |
09:23:40 - 30-Oct-25 |
| Buy* | 28 | $450.95 | Ordinary |
09:23:39 - 30-Oct-25 |
| Buy* | 50 | $450.95 | Ordinary |
09:23:39 - 30-Oct-25 |
| Sell* | 130 | $450.80 | Ordinary |
09:23:36 - 30-Oct-25 |
| Sell* | 100 | $450.82 | Ordinary |
09:23:36 - 30-Oct-25 |
| Sell* | 10 | $450.83 | Ordinary |
09:23:36 - 30-Oct-25 |
| Sell* | 50 | $450.84 | Ordinary |
09:23:36 - 30-Oct-25 |
| Sell* | 10 | $450.85 | Ordinary |
09:23:36 - 30-Oct-25 |
| Sell* | 10 | $450.87 | Ordinary |
09:23:36 - 30-Oct-25 |
| Sell* | 50 | $450.89 | Ordinary |
09:23:36 - 30-Oct-25 |
| Sell* | 30 | $450.90 | Ordinary |
09:23:36 - 30-Oct-25 |
| Sell* | 30 | $450.92 | Ordinary |
09:23:36 - 30-Oct-25 |
| Sell* | 50 | $450.93 | Ordinary |
09:23:36 - 30-Oct-25 |
| Sell* | 30 | $450.94 | Ordinary |
09:23:36 - 30-Oct-25 |
| Buy* | 15 | $451.00 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 25 | $451.00 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 5 | $451.00 | Ordinary |
09:23:35 - 30-Oct-25 |
| Sell* | 15 | $450.99 | Ordinary |
09:23:35 - 30-Oct-25 |
| Sell* | 30 | $450.99 | Ordinary |
09:23:35 - 30-Oct-25 |
| Sell* | 9 | $450.99 | Ordinary |
09:23:35 - 30-Oct-25 |
| Sell* | 19 | $450.99 | Ordinary |
09:23:35 - 30-Oct-25 |
| Sell* | 50 | $450.99 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 5 | $450.99 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 1 | $450.97 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 30 | $450.94 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 1 | $450.91 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 1 | $450.88 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 5 | $450.85 | Ordinary |
09:23:35 - 30-Oct-25 |
| Sell* | 1 | $450.76 | Ordinary |
09:23:33 - 30-Oct-25 |
| Buy* | 50 | $450.74 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 5 | $450.80 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 2 | $450.78 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 1 | $450.77 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 5 | $450.77 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 7 | $450.77 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 17 | $450.77 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 1 | $450.73 | Ordinary |
09:23:30 - 30-Oct-25 |
| Buy* | 5 | $450.71 | Ordinary |
09:23:25 - 30-Oct-25 |
| Buy* | 9 | $450.75 | Ordinary |
09:23:24 - 30-Oct-25 |
| Buy* | 30 | $450.75 | Ordinary |
09:23:24 - 30-Oct-25 |
| Buy* | 14 | $450.75 | Ordinary |
09:23:22 - 30-Oct-25 |
| Buy* | 221 | $450.65 | Ordinary |
09:23:22 - 30-Oct-25 |
| Sell* | 7 | $450.56 | Ordinary |
09:23:22 - 30-Oct-25 |
| Sell* | 1 | $450.56 | Ordinary |
09:23:22 - 30-Oct-25 |
| Sell* | 40 | $450.59 | Ordinary |
09:23:22 - 30-Oct-25 |
| Sell* | 11 | $450.62 | Ordinary |
09:23:20 - 30-Oct-25 |
| Sell* | 30 | $450.62 | Ordinary |
09:23:20 - 30-Oct-25 |
| Buy* | 1 | $450.66 | Ordinary |
09:23:20 - 30-Oct-25 |
| Buy* | 2 | $450.66 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 1 | $450.71 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 2 | $450.66 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 15 | $450.63 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 2 | $450.62 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 1 | $450.53 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 10 | $450.51 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 100 | $450.51 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 10 | $450.51 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 50 | $450.52 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 10 | $450.53 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 30 | $450.54 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 30 | $450.54 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 1 | $450.62 | Ordinary |
09:23:15 - 30-Oct-25 |
| Sell* | 1 | $450.56 | Ordinary |
09:23:14 - 30-Oct-25 |
| Sell* | 20 | $450.57 | Ordinary |
09:23:14 - 30-Oct-25 |
| Sell* | 1 | $450.58 | Ordinary |
09:23:14 - 30-Oct-25 |
| Sell* | 1 | $450.62 | Ordinary |
09:23:13 - 30-Oct-25 |
| Sell* | 2 | $450.62 | Ordinary |
09:23:13 - 30-Oct-25 |
| Sell* | 9 | $450.62 | Ordinary |
09:23:13 - 30-Oct-25 |
| Sell* | 1 | $450.69 | Ordinary |
09:23:12 - 30-Oct-25 |
| Buy* | 1 | $450.69 | Ordinary |
09:23:11 - 30-Oct-25 |
| Sell* | 1 | $450.62 | Ordinary |
09:23:11 - 30-Oct-25 |
| Sell* | 60 | $450.62 | Ordinary |
09:23:11 - 30-Oct-25 |
| Sell* | 1 | $450.64 | Ordinary |
09:23:11 - 30-Oct-25 |
| Sell* | 110 | $450.64 | Ordinary |
09:23:11 - 30-Oct-25 |
| Sell* | 30 | $450.66 | Ordinary |
09:23:11 - 30-Oct-25 |
| Sell* | 10 | $450.66 | Ordinary |
09:23:11 - 30-Oct-25 |
| Sell* | 3 | $450.62 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 100 | $450.74 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 25 | $450.73 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 14 | $450.74 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 80 | $450.74 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 60 | $450.74 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 30 | $450.72 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 30 | $450.70 | Ordinary |
09:23:08 - 30-Oct-25 |
| Sell* | 30 | $450.68 | Ordinary |
09:23:08 - 30-Oct-25 |
| Sell* | 50 | $450.65 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 1 | $450.69 | Ordinary |
09:23:07 - 30-Oct-25 |
| Sell* | 50 | $450.61 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 10 | $450.61 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 100 | $450.61 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 20 | $450.61 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 20 | $450.61 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 100 | $450.62 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 30 | $450.64 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 30 | $450.64 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 50 | $450.65 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 2 | $450.74 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 45 | $450.67 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 20 | $450.78 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 50 | $450.67 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 2 | $450.67 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 2 | $450.69 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 9 | $450.69 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 3 | $450.69 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 1 | $450.67 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 2 | $450.67 | Ordinary |
09:23:05 - 30-Oct-25 |
| Buy* | 2 | $450.65 | Ordinary |
09:23:05 - 30-Oct-25 |
| Sell* | 4 | $450.45 | Ordinary |
09:23:04 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Ordinary |
09:23:04 - 30-Oct-25 |
| Sell* | 50 | $450.45 | Ordinary |
09:23:04 - 30-Oct-25 |
| Sell* | 10 | $450.33 | Ordinary |
09:23:03 - 30-Oct-25 |
| Sell* | 1 | $450.33 | Ordinary |
09:23:03 - 30-Oct-25 |
| Sell* | 50 | $450.33 | Ordinary |
09:23:03 - 30-Oct-25 |
| Sell* | 86 | $450.33 | Ordinary |
09:23:03 - 30-Oct-25 |
| Sell* | 7 | $450.45 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 4 | $450.35 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 1 | $450.33 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 119 | $450.33 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 2 | $450.35 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 16 | $450.36 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 8 | $450.39 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 20 | $450.40 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 25 | $450.42 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 10 | $450.43 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 1 | $450.45 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 22 | $450.45 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 100 | $450.45 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 6 | $450.45 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 6 | $450.45 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 1 | $450.45 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 10 | $450.46 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 1 | $450.46 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 10 | $450.49 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 10 | $450.49 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 50 | $450.50 | Ordinary |
09:23:02 - 30-Oct-25 |
| Sell* | 10 | $450.51 | Ordinary |
09:23:02 - 30-Oct-25 |
| Buy* | 50 | $450.64 | Ordinary |
09:23:02 - 30-Oct-25 |
| Buy* | 30 | $450.64 | Ordinary |
09:23:02 - 30-Oct-25 |
| Buy* | 1 | $450.69 | Ordinary |
09:23:01 - 30-Oct-25 |
| Buy* | 1 | $450.69 | Ordinary |
09:23:01 - 30-Oct-25 |
| Buy* | 1 | $450.69 | Ordinary |
09:23:01 - 30-Oct-25 |
| Buy* | 10 | $450.68 | Ordinary |
09:23:01 - 30-Oct-25 |
| Buy* | 30 | $450.64 | Ordinary |
09:23:01 - 30-Oct-25 |
| Sell* | 9 | $450.49 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 10 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 10 | $450.52 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.49 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 10 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 23 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 77 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 100 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 10 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 5 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 45 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 2 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 100 | $450.50 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.51 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.52 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 7 | $450.53 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 7 | $450.55 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 7 | $450.53 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 7 | $450.55 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 13 | $450.57 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 4 | $450.58 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 7 | $450.62 | Ordinary |
09:23:00 - 30-Oct-25 |
| Unknown* | 7 | $450.60 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 17 | $450.61 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 3 | $450.62 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 10 | $450.53 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.53 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 100 | $450.55 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 5 | $450.55 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 5 | $450.55 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 100 | $450.55 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 9 | $450.65 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 7 | $450.65 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 1 | $450.67 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 7 | $450.65 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 5 | $450.65 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 7 | $450.65 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 6 | $450.67 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 1 | $450.67 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 7 | $450.65 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 7 | $450.65 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 1 | $450.67 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 1 | $450.65 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.56 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 7 | $450.58 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.63 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 7 | $450.58 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 10 | $450.60 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.60 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 4 | $450.60 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 1 | $450.68 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.68 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 30 | $450.84 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 75 | $450.69 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 70 | $450.69 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 100 | $450.70 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 50 | $450.70 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 10 | $450.70 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 77 | $450.70 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 100 | $450.72 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 50 | $450.75 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 10 | $450.75 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 30 | $450.80 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 50 | $450.69 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 50 | $450.75 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 20 | $450.94 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 30 | $450.95 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 50 | $450.97 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 30 | $450.96 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 30 | $450.95 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 50 | $450.96 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 20 | $450.91 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 20 | $450.92 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 30 | $450.96 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 50 | $450.96 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 30 | $450.95 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 50 | $450.95 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 134 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 23 | $450.70 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $450.75 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 7 | $450.77 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 100 | $450.79 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $450.89 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $450.89 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 54 | $450.91 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $450.93 | Ordinary |
09:22:59 - 30-Oct-25 |
| Buy* | 2 | $450.93 | Ordinary |
09:22:59 - 30-Oct-25 |
| Unknown* | 7 | $450.88 | Ordinary |
09:22:59 - 30-Oct-25 |
| Buy* | 3 | $450.88 | Ordinary |
09:22:59 - 30-Oct-25 |
| Buy* | 10 | $450.90 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 93 | $450.77 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 6 | $450.77 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $450.80 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 36 | $450.80 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 30 | $450.80 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $450.80 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 20 | $450.80 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 20 | $450.80 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 200 | $450.80 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $450.81 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $450.82 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $450.84 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 110 | $450.85 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 3 | $450.85 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $450.85 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $450.86 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $450.88 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $450.88 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 25 | $450.88 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 25 | $450.88 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $450.89 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $450.90 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $450.90 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $450.92 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $450.93 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $450.93 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 100 | $450.93 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $450.98 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $450.70 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 180 | $450.80 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $450.80 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $450.86 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 183 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 3 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 4 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 24 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Buy* | 13 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Buy* | 4 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 200 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 6 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 3 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 4 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 9 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 4 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 20 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 25 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 20 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 65 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 325 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 20 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 3 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 11 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 40 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 30 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 6 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 6 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 100 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 9 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 30 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 17 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 15 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 25 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 3 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 40 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 6 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 3 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 4 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.01 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $451.01 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 166 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 79 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 10 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 23 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 97 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 8 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 149 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 51 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 113 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 13 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 18 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 34 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.01 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 17 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.05 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 200 | $451.06 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $451.05 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.05 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.09 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.10 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.10 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.10 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 3 | $451.11 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.12 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 7 | $451.12 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 7 | $451.13 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.10 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 4 | $451.10 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.11 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.12 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.13 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 7 | $451.13 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 30 | $451.14 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 30 | $451.14 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 18 | $451.16 | Ordinary |
09:22:59 - 30-Oct-25 |
| Buy* | 11 | $451.22 | Ordinary |
09:22:59 - 30-Oct-25 |
| Buy* | 1 | $451.22 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 12 | $451.13 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 77 | $451.12 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 30 | $451.14 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 40 | $451.20 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $451.20 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 30 | $451.20 | Ordinary |
09:22:59 - 30-Oct-25 |
| Buy* | 30 | $451.20 | Ordinary |
09:22:59 - 30-Oct-25 |
| Buy* | 50 | $451.18 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.12 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 100 | $451.12 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 6 | $451.12 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 107 | $451.12 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $451.18 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 82 | $451.12 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 25 | $451.14 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.18 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 38 | $451.20 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 107 | $451.20 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 5 | $451.23 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 24 | $451.25 | Ordinary |
09:22:58 - 30-Oct-25 |
| Sell* | 30 | $451.25 | Ordinary |
09:22:58 - 30-Oct-25 |
| Sell* | 50 | $451.22 | Ordinary |
09:22:58 - 30-Oct-25 |
| Sell* | 10 | $451.25 | Ordinary |
09:22:58 - 30-Oct-25 |
| Sell* | 140 | $451.25 | Ordinary |
09:22:58 - 30-Oct-25 |
| Sell* | 100 | $451.27 | Ordinary |
09:22:58 - 30-Oct-25 |
| Sell* | 50 | $451.27 | Ordinary |
09:22:58 - 30-Oct-25 |
| Sell* | 50 | $451.29 | Ordinary |
09:22:58 - 30-Oct-25 |
| Buy* | 3 | $451.26 | Ordinary |
09:22:54 - 30-Oct-25 |
| Sell* | 29 | $451.20 | Ordinary |
09:22:53 - 30-Oct-25 |
| Sell* | 10 | $451.20 | Ordinary |
09:22:53 - 30-Oct-25 |
| Sell* | 16 | $451.20 | Ordinary |
09:22:53 - 30-Oct-25 |
| Sell* | 165 | $451.20 | Ordinary |
09:22:53 - 30-Oct-25 |
| Sell* | 50 | $451.21 | Ordinary |
09:22:53 - 30-Oct-25 |
| Sell* | 35 | $451.20 | Ordinary |
09:22:53 - 30-Oct-25 |
| Sell* | 1 | $451.21 | Ordinary |
09:22:52 - 30-Oct-25 |
| Buy* | 71 | $451.16 | Ordinary |
09:22:52 - 30-Oct-25 |
| Sell* | 18 | $451.12 | Ordinary |
09:22:51 - 30-Oct-25 |
| Sell* | 505 | $451.12 | Ordinary |
09:22:51 - 30-Oct-25 |
| Sell* | 478 | $451.12 | Ordinary |
09:22:51 - 30-Oct-25 |
| Sell* | 1 | $451.13 | Ordinary |
09:22:51 - 30-Oct-25 |
| Sell* | 100 | $451.15 | Ordinary |
09:22:51 - 30-Oct-25 |
| Sell* | 50 | $451.15 | Ordinary |
09:22:51 - 30-Oct-25 |
| Sell* | 30 | $451.16 | Ordinary |
09:22:51 - 30-Oct-25 |
| Sell* | 30 | $451.17 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 25 | $451.23 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 100 | $451.23 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 100 | $451.23 | Ordinary |
09:22:51 - 30-Oct-25 |
| Sell* | 16 | $451.25 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 100 | $451.25 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 16 | $451.24 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 100 | $451.25 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 16 | $451.24 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 16 | $451.22 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 2 | $451.20 | Ordinary |
09:22:50 - 30-Oct-25 |
| Buy* | 10 | $451.20 | Ordinary |
09:22:50 - 30-Oct-25 |
| Buy* | 5 | $451.20 | Ordinary |
09:22:50 - 30-Oct-25 |
| Buy* | 25 | $451.20 | Ordinary |
09:22:50 - 30-Oct-25 |
| Sell* | 6 | $451.12 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 19 | $451.12 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 2 | $451.13 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 20 | $451.15 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 30 | $451.15 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 92 | $451.12 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 3 | $451.12 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 5 | $451.13 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 8 | $451.14 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 50 | $451.15 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 50 | $451.17 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 10 | $451.17 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 15 | $451.18 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 1 | $451.19 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 20 | $451.22 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 30 | $451.23 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 15 | $451.27 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 15 | $451.27 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 30 | $451.26 | Ordinary |
09:22:49 - 30-Oct-25 |
| Sell* | 50 | $451.26 | Ordinary |
09:22:49 - 30-Oct-25 |
| Buy* | 16 | $451.22 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 5 | $451.20 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 5 | $451.20 | Ordinary |
09:22:48 - 30-Oct-25 |
| Buy* | 5 | $451.29 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 5 | $451.29 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 6 | $451.20 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 11 | $451.21 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 5 | $451.20 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 3 | $451.20 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 10 | $451.20 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 5 | $451.20 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 100 | $451.20 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 3 | $451.20 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 30 | $451.26 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 2 | $451.22 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 50 | $451.25 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 7 | $451.22 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 50 | $451.24 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 30 | $451.25 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 2 | $451.31 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 2 | $451.22 | Ordinary |
09:22:46 - 30-Oct-25 |
| Sell* | 10 | $451.22 | Ordinary |
09:22:44 - 30-Oct-25 |
| Sell* | 50 | $451.22 | Ordinary |
09:22:44 - 30-Oct-25 |
| Sell* | 10 | $451.26 | Ordinary |
09:22:43 - 30-Oct-25 |
| Sell* | 5 | $451.26 | Ordinary |
09:22:43 - 30-Oct-25 |
| Sell* | 84 | $451.28 | Ordinary |
09:22:42 - 30-Oct-25 |
| Sell* | 5 | $451.28 | Ordinary |
09:22:42 - 30-Oct-25 |
| Sell* | 1 | $451.23 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 1 | $451.23 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 1 | $451.23 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 100 | $451.23 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 1 | $451.29 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 1 | $451.30 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 10 | $451.23 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 3 | $451.23 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 10 | $451.23 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 5 | $451.24 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 5 | $451.25 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 1 | $451.25 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 29 | $451.30 | Ordinary |
09:22:40 - 30-Oct-25 |
| Buy* | 12 | $451.33 | Ordinary |
09:22:40 - 30-Oct-25 |
| Buy* | 12 | $451.33 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 1 | $451.30 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 8 | $451.33 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 32 | $451.39 | Ordinary |
09:22:39 - 30-Oct-25 |
| Sell* | 25 | $451.44 | Ordinary |
09:22:38 - 30-Oct-25 |
| Buy* | 1 | $451.44 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 5 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 6 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 5 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 14 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 15 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Buy* | 1 | $451.43 | Ordinary |
09:22:35 - 30-Oct-25 |
| Sell* | 1 | $451.36 | Ordinary |
09:22:35 - 30-Oct-25 |
| Sell* | 15 | $451.39 | Ordinary |
09:22:34 - 30-Oct-25 |
| Sell* | 299 | $451.30 | Ordinary |
09:22:33 - 30-Oct-25 |
| Sell* | 100 | $451.32 | Ordinary |
09:22:33 - 30-Oct-25 |
| Sell* | 1 | $451.30 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 5 | $451.36 | Ordinary |
09:22:32 - 30-Oct-25 |
| Sell* | 2 | $451.25 | Ordinary |
09:22:32 - 30-Oct-25 |
| Sell* | 47 | $451.25 | Ordinary |
09:22:31 - 30-Oct-25 |
| Sell* | 1 | $451.25 | Ordinary |
09:22:31 - 30-Oct-25 |
| Sell* | 1 | $451.25 | Ordinary |
09:22:31 - 30-Oct-25 |
| Sell* | 50 | $451.27 | Ordinary |
09:22:31 - 30-Oct-25 |
| Sell* | 1 | $451.27 | Ordinary |
09:22:31 - 30-Oct-25 |
| Sell* | 50 | $451.26 | Ordinary |
09:22:31 - 30-Oct-25 |
| Sell* | 1 | $451.33 | Ordinary |
09:22:29 - 30-Oct-25 |
| Sell* | 33 | $451.33 | Ordinary |
09:22:29 - 30-Oct-25 |
| Sell* | 25 | $451.40 | Ordinary |
09:22:23 - 30-Oct-25 |
| Sell* | 12 | $451.38 | Ordinary |
09:22:22 - 30-Oct-25 |
| Sell* | 1 | $451.38 | Ordinary |
09:22:22 - 30-Oct-25 |
| Sell* | 11 | $451.40 | Ordinary |
09:22:22 - 30-Oct-25 |
| Sell* | 20 | $451.42 | Ordinary |
09:22:22 - 30-Oct-25 |
| Sell* | 1 | $451.44 | Ordinary |
09:22:22 - 30-Oct-25 |
| Sell* | 1 | $451.44 | Ordinary |
09:22:22 - 30-Oct-25 |
| Sell* | 1 | $451.40 | Ordinary |
09:22:22 - 30-Oct-25 |
| Sell* | 1 | $451.44 | Ordinary |
09:22:22 - 30-Oct-25 |
| Sell* | 10 | $451.44 | Ordinary |
09:22:22 - 30-Oct-25 |
| Sell* | 2 | $451.42 | Ordinary |
09:22:22 - 30-Oct-25 |
| Sell* | 1 | $451.44 | Ordinary |
09:22:22 - 30-Oct-25 |
| Sell* | 200 | $451.45 | Ordinary |
09:22:21 - 30-Oct-25 |
| Buy* | 14 | $451.52 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 2 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 3 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 25 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 17 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 5 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 11 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 2 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 89 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 1 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 2 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 200 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 47 | $451.50 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 100 | $451.51 | Ordinary |
09:22:21 - 30-Oct-25 |
| Sell* | 131 | $451.50 | Ordinary |
09:22:20 - 30-Oct-25 |
| Sell* | 10 | $451.50 | Ordinary |
09:22:20 - 30-Oct-25 |
| Sell* | 50 | $451.50 | Ordinary |
09:22:20 - 30-Oct-25 |
| Sell* | 100 | $451.50 | Ordinary |
09:22:20 - 30-Oct-25 |
| Sell* | 200 | $451.50 | Ordinary |
09:22:20 - 30-Oct-25 |
| Sell* | 6 | $451.51 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 5 | $451.51 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 1 | $451.51 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 100 | $451.51 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 50 | $451.52 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 10 | $451.54 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 5 | $451.54 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 20 | $451.56 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 10 | $451.61 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 1 | $451.51 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 2 | $451.66 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 5 | $451.55 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 22 | $451.57 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 2 | $451.55 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 5 | $451.68 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 50 | $451.67 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 30 | $451.63 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 25 | $451.62 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 5 | $451.62 | Ordinary |
09:22:17 - 30-Oct-25 |
| Sell* | 26 | $451.57 | Ordinary |
09:22:16 - 30-Oct-25 |
| Sell* | 140 | $451.57 | Ordinary |
09:22:16 - 30-Oct-25 |
| Sell* | 30 | $451.58 | Ordinary |
09:22:16 - 30-Oct-25 |
| Sell* | 50 | $451.60 | Ordinary |
09:22:16 - 30-Oct-25 |
| Sell* | 5 | $451.61 | Ordinary |
09:22:16 - 30-Oct-25 |
| Sell* | 30 | $451.58 | Ordinary |
09:22:16 - 30-Oct-25 |
| Sell* | 50 | $451.61 | Ordinary |
09:22:16 - 30-Oct-25 |
| Sell* | 10 | $451.62 | Ordinary |
09:22:16 - 30-Oct-25 |
| Buy* | 49 | $451.61 | Ordinary |
09:22:15 - 30-Oct-25 |
| Sell* | 5 | $451.55 | Ordinary |
09:22:14 - 30-Oct-25 |
| Sell* | 25 | $451.70 | Ordinary |
09:22:14 - 30-Oct-25 |
| Sell* | 100 | $451.61 | Ordinary |
09:22:12 - 30-Oct-25 |
| Sell* | 100 | $451.60 | Ordinary |
09:22:12 - 30-Oct-25 |
| Sell* | 1 | $451.60 | Ordinary |
09:22:12 - 30-Oct-25 |
| Sell* | 15 | $451.60 | Ordinary |
09:22:12 - 30-Oct-25 |
| Sell* | 20 | $451.60 | Ordinary |
09:22:12 - 30-Oct-25 |
| Sell* | 20 | $451.60 | Ordinary |
09:22:12 - 30-Oct-25 |
| Sell* | 8 | $451.60 | Ordinary |
09:22:12 - 30-Oct-25 |
| Sell* | 1 | $451.60 | Ordinary |
09:22:12 - 30-Oct-25 |
| Sell* | 100 | $451.61 | Ordinary |
09:22:12 - 30-Oct-25 |
| Sell* | 100 | $451.61 | Ordinary |
09:22:12 - 30-Oct-25 |
| Sell* | 95 | $451.61 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 1 | $451.63 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 40 | $451.63 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 50 | $451.63 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 30 | $451.65 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 30 | $451.65 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 30 | $451.65 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 10 | $451.65 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 46 | $451.65 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 50 | $451.66 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 10 | $451.70 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 26 | $451.73 | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 10 | $451.66 | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 100 | $451.66 | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 40 | $451.66 | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 100 | $451.68 | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 30 | $451.68 | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 30 | $451.71 | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 30 | $451.71 | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 10 | $451.71 | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 50 | $451.75 | Ordinary |
09:22:10 - 30-Oct-25 |
| Buy* | 2 | $451.85 | Ordinary |
09:22:10 - 30-Oct-25 |
| Buy* | 10 | $451.83 | Ordinary |
09:22:09 - 30-Oct-25 |
| Sell* | 10 | $451.67 | Ordinary |
09:22:07 - 30-Oct-25 |
| Sell* | 140 | $451.67 | Ordinary |
09:22:07 - 30-Oct-25 |
| Sell* | 30 | $451.71 | Ordinary |
09:22:07 - 30-Oct-25 |
| Sell* | 30 | $451.71 | Ordinary |
09:22:07 - 30-Oct-25 |
| Sell* | 50 | $451.72 | Ordinary |
09:22:07 - 30-Oct-25 |
| Sell* | 30 | $451.74 | Ordinary |
09:22:07 - 30-Oct-25 |
| Sell* | 2 | $451.73 | Ordinary |
09:22:07 - 30-Oct-25 |
| Sell* | 6 | $451.68 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 30 | $451.68 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 30 | $451.71 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 29 | $451.65 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.66 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 41 | $451.67 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 30 | $451.67 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 29 | $451.67 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.67 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 2 | $451.69 | Ordinary |
09:22:06 - 30-Oct-25 |
| Buy* | 16 | $451.72 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 70 | $451.71 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 30 | $451.71 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.70 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 100 | $451.70 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 2 | $451.70 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 10 | $451.70 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 100 | $451.71 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 20 | $451.71 | Ordinary |
09:22:06 - 30-Oct-25 |
| Buy* | 16 | $451.78 | Ordinary |
09:22:06 - 30-Oct-25 |
| Buy* | 20 | $451.76 | Ordinary |
09:22:06 - 30-Oct-25 |
| Buy* | 16 | $451.76 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 100 | $451.75 | Ordinary |
09:22:06 - 30-Oct-25 |
| Buy* | 16 | $451.77 | Ordinary |
09:22:06 - 30-Oct-25 |
| Buy* | 16 | $451.77 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 100 | $451.75 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 200 | $451.74 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.74 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.75 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 4 | $451.75 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.75 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.74 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 10 | $451.75 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 2 | $451.75 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.75 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 2 | $451.76 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 75 | $451.77 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 100 | $451.78 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 200 | $451.78 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 50 | $451.77 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 30 | $451.78 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 12 | $451.78 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 18 | $451.79 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 50 | $451.80 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 30 | $451.80 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.80 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 200 | $451.80 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 5 | $451.80 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 5 | $451.80 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 30 | $451.81 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 3 | $451.80 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 100 | $451.80 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.81 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 30 | $451.82 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 13 | $451.84 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 4 | $451.83 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 3 | $451.85 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 6 | $451.85 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.84 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 3 | $451.85 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.85 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 7 | $451.86 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 1 | $451.87 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 200 | $451.88 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 200 | $451.88 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 200 | $451.88 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 200 | $451.88 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 200 | $451.88 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $451.90 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $451.90 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $451.90 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $451.90 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $451.90 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 20 | $451.89 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $451.90 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 3 | $451.92 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $451.90 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $451.90 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 30 | $451.90 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $451.90 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $451.90 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 30 | $451.92 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $451.92 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $451.93 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $451.94 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $451.95 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $451.97 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $451.98 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 13 | $451.98 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 17 | $451.98 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 30 | $451.98 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 3 | $451.98 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Buy* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $451.99 | Ordinary |
09:22:05 - 30-Oct-25 |
| Unknown* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $451.99 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $451.99 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 42 | $451.99 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 45 | $451.99 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 19 | $451.99 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 11 | $451.99 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 33 | $451.99 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 3 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 3 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 8 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 30 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 12 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 200 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 200 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 9 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 3 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 30 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 160 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 9 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 80 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 60 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 12 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 4 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 7 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 200 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 3 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 3 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 149 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 169 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 80 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 4 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 17 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 15 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 200 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 139 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 200 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 3 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 3 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 200 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 4 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 26 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 25 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 6 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 15 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 25 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 40 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 45 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 12 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.01 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.02 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.02 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 5 | $452.02 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 9 | $452.03 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.03 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.03 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.03 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 81 | $452.04 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.04 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 2 | $452.04 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 1 | $452.04 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 21 | $452.07 | Ordinary |
09:22:03 - 30-Oct-25 |
| Sell* | 19 | $452.04 | Ordinary |
09:22:00 - 30-Oct-25 |
| Buy* | 10 | $452.08 | Ordinary |
09:21:57 - 30-Oct-25 |
| Sell* | 5 | $452.04 | Ordinary |
09:21:56 - 30-Oct-25 |
| Sell* | 1 | $452.04 | Ordinary |
09:21:56 - 30-Oct-25 |
| Sell* | 5 | $452.05 | Ordinary |
09:21:56 - 30-Oct-25 |
| Sell* | 3 | $452.04 | Ordinary |
09:21:56 - 30-Oct-25 |
| Sell* | 10 | $452.08 | Ordinary |
09:21:56 - 30-Oct-25 |
| Sell* | 10 | $452.09 | Ordinary |
09:21:56 - 30-Oct-25 |
| Sell* | 5 | $452.10 | Ordinary |
09:21:56 - 30-Oct-25 |
| Sell* | 25 | $452.09 | Ordinary |
09:21:56 - 30-Oct-25 |
| Buy* | 1 | $452.27 | Ordinary |
09:21:54 - 30-Oct-25 |
| Buy* | 4 | $452.25 | Ordinary |
09:21:52 - 30-Oct-25 |
| Buy* | 7 | $452.24 | Ordinary |
09:21:52 - 30-Oct-25 |
| Buy* | 3 | $452.24 | Ordinary |
09:21:52 - 30-Oct-25 |
| Buy* | 1 | $452.24 | Ordinary |
09:21:52 - 30-Oct-25 |
| Sell* | 1 | $452.23 | Ordinary |
09:21:52 - 30-Oct-25 |
| Buy* | 1 | $452.22 | Ordinary |
09:21:51 - 30-Oct-25 |
| Buy* | 1 | $452.21 | Ordinary |
09:21:48 - 30-Oct-25 |
| Sell* | 2 | $452.13 | Ordinary |
09:21:45 - 30-Oct-25 |
| Buy* | 1 | $452.17 | Ordinary |
09:21:45 - 30-Oct-25 |
| Buy* | 15 | $452.22 | Ordinary |
09:21:44 - 30-Oct-25 |
| Buy* | 3 | $452.19 | Ordinary |
09:21:44 - 30-Oct-25 |
| Buy* | 1 | $452.19 | Ordinary |
09:21:44 - 30-Oct-25 |
| Sell* | 50 | $452.18 | Ordinary |
09:21:44 - 30-Oct-25 |
| Sell* | 45 | $452.18 | Ordinary |
09:21:44 - 30-Oct-25 |
| Sell* | 16 | $452.18 | Ordinary |
09:21:44 - 30-Oct-25 |
| Sell* | 3 | $452.18 | Ordinary |
09:21:44 - 30-Oct-25 |
| Sell* | 1 | $452.18 | Ordinary |
09:21:44 - 30-Oct-25 |
| Sell* | 1 | $452.18 | Ordinary |
09:21:44 - 30-Oct-25 |
| Sell* | 5 | $452.15 | Ordinary |
09:21:44 - 30-Oct-25 |
| Unknown* | 3 | $452.22 | Ordinary |
09:21:44 - 30-Oct-25 |
| Sell* | 5 | $452.18 | Ordinary |
09:21:44 - 30-Oct-25 |
| Buy* | 3 | $452.24 | Ordinary |
09:21:44 - 30-Oct-25 |
| Buy* | 1 | $452.24 | Ordinary |
09:21:44 - 30-Oct-25 |
| Buy* | 1 | $452.20 | Ordinary |
09:21:44 - 30-Oct-25 |
| Buy* | 5 | $452.17 | Ordinary |
09:21:44 - 30-Oct-25 |
| Buy* | 1 | $452.08 | Ordinary |
09:21:44 - 30-Oct-25 |
| Buy* | 15 | $452.08 | Ordinary |
09:21:43 - 30-Oct-25 |
| Sell* | 35 | $452.08 | Ordinary |
09:21:41 - 30-Oct-25 |
| Sell* | 1 | $452.10 | Ordinary |
09:21:40 - 30-Oct-25 |
| Buy* | 5 | $452.10 | Ordinary |
09:21:40 - 30-Oct-25 |
| Sell* | 1 | $452.05 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 6 | $452.08 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 38 | $452.08 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 6 | $452.08 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 1 | $452.08 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 16 | $452.12 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 30 | $452.13 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 49 | $452.10 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 30 | $452.12 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 16 | $452.12 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 1 | $452.12 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 38 | $452.12 | Ordinary |
09:21:39 - 30-Oct-25 |
| Buy* | 1 | $452.13 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 50 | $452.12 | Ordinary |
09:21:39 - 30-Oct-25 |
| Sell* | 12 | $452.12 | Ordinary |
09:21:37 - 30-Oct-25 |
| Sell* | 3 | $452.08 | Ordinary |
09:21:37 - 30-Oct-25 |
| Sell* | 2 | $452.08 | Ordinary |
09:21:37 - 30-Oct-25 |
| Sell* | 2 | $452.08 | Ordinary |
09:21:37 - 30-Oct-25 |
| Sell* | 5 | $452.10 | Ordinary |
09:21:36 - 30-Oct-25 |
| Sell* | 5 | $452.10 | Ordinary |
09:21:36 - 30-Oct-25 |
| Sell* | 1 | $452.10 | Ordinary |
09:21:33 - 30-Oct-25 |
| Sell* | 3 | $452.10 | Ordinary |
09:21:33 - 30-Oct-25 |
| Sell* | 30 | $452.10 | Ordinary |
09:21:33 - 30-Oct-25 |
| Sell* | 140 | $452.10 | Ordinary |
09:21:33 - 30-Oct-25 |
| Sell* | 60 | $452.10 | Ordinary |
09:21:33 - 30-Oct-25 |
| Sell* | 50 | $452.11 | Ordinary |
09:21:33 - 30-Oct-25 |
| Sell* | 10 | $452.12 | Ordinary |
09:21:33 - 30-Oct-25 |
| Sell* | 10 | $452.13 | Ordinary |
09:21:33 - 30-Oct-25 |
| Sell* | 1 | $452.13 | Ordinary |
09:21:31 - 30-Oct-25 |
| Sell* | 10 | $452.16 | Ordinary |
09:21:31 - 30-Oct-25 |
| Sell* | 30 | $452.13 | Ordinary |
09:21:31 - 30-Oct-25 |
| Sell* | 4 | $452.15 | Ordinary |
09:21:31 - 30-Oct-25 |
| Sell* | 9 | $452.17 | Ordinary |
09:21:31 - 30-Oct-25 |
| Sell* | 1 | $452.18 | Ordinary |
09:21:31 - 30-Oct-25 |
| Sell* | 1 | $452.19 | Ordinary |
09:21:31 - 30-Oct-25 |
| Sell* | 2 | $452.19 | Ordinary |
09:21:31 - 30-Oct-25 |
| Sell* | 2 | $452.20 | Ordinary |
09:21:31 - 30-Oct-25 |
| Sell* | 2 | $452.20 | Ordinary |
09:21:26 - 30-Oct-25 |
| Sell* | 3 | $452.20 | Ordinary |
09:21:26 - 30-Oct-25 |
| Sell* | 40 | $452.20 | Ordinary |
09:21:26 - 30-Oct-25 |
| Sell* | 5 | $452.20 | Ordinary |
09:21:26 - 30-Oct-25 |
| Sell* | 100 | $452.20 | Ordinary |
09:21:26 - 30-Oct-25 |
| Sell* | 30 | $452.22 | Ordinary |
09:21:26 - 30-Oct-25 |
| Sell* | 30 | $452.22 | Ordinary |
09:21:26 - 30-Oct-25 |
| Sell* | 5 | $452.24 | Ordinary |
09:21:26 - 30-Oct-25 |
| Sell* | 20 | $452.21 | Ordinary |
09:21:26 - 30-Oct-25 |
| Buy* | 15 | $452.34 | Ordinary |
09:21:26 - 30-Oct-25 |
| Buy* | 30 | $452.34 | Ordinary |
09:21:26 - 30-Oct-25 |
| Buy* | 30 | $452.34 | Ordinary |
09:21:26 - 30-Oct-25 |
| Sell* | 15 | $452.24 | Ordinary |
09:21:24 - 30-Oct-25 |
| Sell* | 2 | $452.25 | Ordinary |
09:21:24 - 30-Oct-25 |
| Sell* | 1 | $452.28 | Ordinary |
09:21:24 - 30-Oct-25 |
| Sell* | 8 | $452.22 | Ordinary |
09:21:17 - 30-Oct-25 |
| Sell* | 1 | $452.22 | Ordinary |
09:21:17 - 30-Oct-25 |
| Sell* | 2 | $452.24 | Ordinary |
09:21:17 - 30-Oct-25 |
| Sell* | 9 | $452.33 | Ordinary |
09:21:17 - 30-Oct-25 |
| Sell* | 1 | $452.24 | Ordinary |
09:21:17 - 30-Oct-25 |
| Sell* | 1 | $452.24 | Ordinary |
09:21:17 - 30-Oct-25 |
| Sell* | 30 | $452.24 | Ordinary |
09:21:17 - 30-Oct-25 |
| Buy* | 18 | $452.34 | Ordinary |
09:21:15 - 30-Oct-25 |
| Buy* | 20 | $452.30 | Ordinary |
09:21:13 - 30-Oct-25 |
| Buy* | 2 | $452.30 | Ordinary |
09:21:13 - 30-Oct-25 |
| Buy* | 6 | $452.28 | Ordinary |
09:21:06 - 30-Oct-25 |
| Sell* | 1 | $452.28 | Ordinary |
09:21:02 - 30-Oct-25 |
| Sell* | 3 | $452.30 | Ordinary |
09:21:02 - 30-Oct-25 |
| Sell* | 10 | $452.30 | Ordinary |
09:21:02 - 30-Oct-25 |
| Sell* | 15 | $452.32 | Ordinary |
09:21:02 - 30-Oct-25 |
| Sell* | 30 | $452.34 | Ordinary |
09:21:02 - 30-Oct-25 |
| Sell* | 95 | $452.31 | Ordinary |
09:21:02 - 30-Oct-25 |
| Sell* | 5 | $452.38 | Ordinary |
09:21:02 - 30-Oct-25 |
| Sell* | 10 | $452.50 | Ordinary |
09:21:00 - 30-Oct-25 |
| Sell* | 30 | $452.31 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 100 | $452.31 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 2 | $452.35 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 1 | $452.35 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 20 | $452.35 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 10 | $452.40 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 10 | $452.40 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 2 | $452.43 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 20 | $452.43 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 5 | $452.50 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 9 | $452.43 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 10 | $452.50 | Ordinary |
09:20:54 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:20:53 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:20:53 - 30-Oct-25 |
| Sell* | 42 | $452.52 | Ordinary |
09:20:53 - 30-Oct-25 |
| Sell* | 50 | $452.60 | Ordinary |
09:20:52 - 30-Oct-25 |
| Sell* | 1 | $452.60 | Ordinary |
09:20:51 - 30-Oct-25 |
| Sell* | 5 | $452.60 | Ordinary |
09:20:51 - 30-Oct-25 |
| Buy* | 1 | $452.70 | Ordinary |
09:20:50 - 30-Oct-25 |
| Buy* | 20 | $452.70 | Ordinary |
09:20:48 - 30-Oct-25 |
| Sell* | 50 | $452.68 | Ordinary |
09:20:48 - 30-Oct-25 |
| Sell* | 30 | $452.67 | Ordinary |
09:20:48 - 30-Oct-25 |
| Sell* | 11 | $452.69 | Ordinary |
09:20:45 - 30-Oct-25 |
| Unknown* | 27 | $452.70 | Ordinary |
09:20:45 - 30-Oct-25 |
| Buy* | 179 | $452.75 | Ordinary |
09:20:45 - 30-Oct-25 |
| Buy* | 10 | $452.75 | Ordinary |
09:20:45 - 30-Oct-25 |
| Buy* | 30 | $452.73 | Ordinary |
09:20:45 - 30-Oct-25 |
| Buy* | 30 | $452.73 | Ordinary |
09:20:45 - 30-Oct-25 |
| Buy* | 30 | $452.73 | Ordinary |
09:20:45 - 30-Oct-25 |
| Buy* | 1 | $452.78 | Ordinary |
09:20:45 - 30-Oct-25 |
| Buy* | 30 | $452.74 | Ordinary |
09:20:45 - 30-Oct-25 |
| Buy* | 30 | $452.72 | Ordinary |
09:20:45 - 30-Oct-25 |
| Sell* | 4 | $452.69 | Ordinary |
09:20:44 - 30-Oct-25 |
| Sell* | 10 | $452.60 | Ordinary |
09:20:42 - 30-Oct-25 |
| Sell* | 70 | $452.63 | Ordinary |
09:20:41 - 30-Oct-25 |
| Sell* | 30 | $452.64 | Ordinary |
09:20:41 - 30-Oct-25 |
| Buy* | 15 | $452.69 | Ordinary |
09:20:39 - 30-Oct-25 |
| Buy* | 30 | $452.70 | Ordinary |
09:20:37 - 30-Oct-25 |
| Buy* | 1 | $452.70 | Ordinary |
09:20:37 - 30-Oct-25 |
| Buy* | 1 | $452.69 | Ordinary |
09:20:37 - 30-Oct-25 |
| Sell* | 1 | $452.60 | Ordinary |
09:20:36 - 30-Oct-25 |
| Sell* | 8 | $452.52 | Ordinary |
09:20:34 - 30-Oct-25 |
| Sell* | 50 | $452.52 | Ordinary |
09:20:33 - 30-Oct-25 |
| Sell* | 30 | $452.52 | Ordinary |
09:20:33 - 30-Oct-25 |
| Buy* | 19 | $452.54 | Ordinary |
09:20:33 - 30-Oct-25 |
| Sell* | 11 | $452.59 | Ordinary |
09:20:31 - 30-Oct-25 |
| Sell* | 10 | $452.64 | Ordinary |
09:20:30 - 30-Oct-25 |
| Buy* | 1 | $452.75 | Ordinary |
09:20:30 - 30-Oct-25 |
| Buy* | 3 | $452.69 | Ordinary |
09:20:30 - 30-Oct-25 |
| Buy* | 10 | $452.69 | Ordinary |
09:20:29 - 30-Oct-25 |
| Sell* | 40 | $452.55 | Ordinary |
09:20:27 - 30-Oct-25 |
| Sell* | 50 | $452.58 | Ordinary |
09:20:27 - 30-Oct-25 |
| Sell* | 10 | $452.62 | Ordinary |
09:20:27 - 30-Oct-25 |
| Sell* | 10 | $452.63 | Ordinary |
09:20:27 - 30-Oct-25 |
| Buy* | 50 | $452.69 | Ordinary |
09:20:27 - 30-Oct-25 |
| Buy* | 30 | $452.70 | Ordinary |
09:20:27 - 30-Oct-25 |
| Buy* | 30 | $452.70 | Ordinary |
09:20:27 - 30-Oct-25 |
| Buy* | 30 | $452.72 | Ordinary |
09:20:27 - 30-Oct-25 |
| Buy* | 50 | $452.73 | Ordinary |
09:20:27 - 30-Oct-25 |
| Buy* | 1 | $452.80 | Ordinary |
09:20:27 - 30-Oct-25 |
| Buy* | 1 | $452.79 | Ordinary |
09:20:27 - 30-Oct-25 |
| Buy* | 4 | $452.74 | Ordinary |
09:20:27 - 30-Oct-25 |
| Buy* | 1 | $452.74 | Ordinary |
09:20:27 - 30-Oct-25 |
| Buy* | 5 | $452.65 | Ordinary |
09:20:25 - 30-Oct-25 |
| Buy* | 5 | $452.66 | Ordinary |
09:20:25 - 30-Oct-25 |
| Buy* | 50 | $452.63 | Ordinary |
09:20:25 - 30-Oct-25 |
| Buy* | 10 | $452.50 | Ordinary |
09:20:25 - 30-Oct-25 |
| Sell* | 50 | $452.41 | Ordinary |
09:20:24 - 30-Oct-25 |
| Buy* | 50 | $452.44 | Ordinary |
09:20:24 - 30-Oct-25 |
| Buy* | 1 | $452.60 | Ordinary |
09:20:21 - 30-Oct-25 |
| Buy* | 2 | $452.60 | Ordinary |
09:20:21 - 30-Oct-25 |
| Buy* | 15 | $452.60 | Ordinary |
09:20:21 - 30-Oct-25 |
| Buy* | 1 | $452.58 | Ordinary |
09:20:21 - 30-Oct-25 |
| Buy* | 1 | $452.56 | Ordinary |
09:20:21 - 30-Oct-25 |
| Buy* | 1 | $452.53 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 1 | $452.51 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 5 | $452.52 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 1 | $452.43 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 10 | $452.50 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 1 | $452.50 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 6 | $452.50 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 3 | $452.50 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 1 | $452.48 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 5 | $452.45 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 1 | $452.50 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 2 | $452.50 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 1 | $452.44 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 7 | $452.40 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 2 | $452.40 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 108 | $452.40 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 20 | $452.39 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 1 | $452.38 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 3 | $452.38 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 10 | $452.37 | Ordinary |
09:20:20 - 30-Oct-25 |
| Buy* | 31 | $452.33 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 33 | $452.33 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 3 | $452.33 | Ordinary |
09:20:17 - 30-Oct-25 |
| Buy* | 5 | $452.33 | Ordinary |
09:20:17 - 30-Oct-25 |
| Buy* | 2 | $452.33 | Ordinary |
09:20:17 - 30-Oct-25 |
| Buy* | 66 | $452.33 | Ordinary |
09:20:16 - 30-Oct-25 |
| Buy* | 32 | $452.35 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 18 | $452.35 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 150 | $452.35 | Ordinary |
09:20:15 - 30-Oct-25 |
| Sell* | 50 | $452.33 | Ordinary |
09:20:15 - 30-Oct-25 |
| Sell* | 50 | $452.34 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 150 | $452.35 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 50 | $452.36 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 42 | $452.35 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 3 | $452.35 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 158 | $452.35 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 1 | $452.34 | Ordinary |
09:20:14 - 30-Oct-25 |
| Buy* | 2 | $452.35 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 1 | $452.33 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 2 | $452.31 | Ordinary |
09:20:10 - 30-Oct-25 |
| Buy* | 3 | $452.29 | Ordinary |
09:20:09 - 30-Oct-25 |
| Buy* | 1 | $452.33 | Ordinary |
09:20:07 - 30-Oct-25 |
| Buy* | 4 | $452.33 | Ordinary |
09:20:07 - 30-Oct-25 |
| Buy* | 1 | $452.32 | Ordinary |
09:20:07 - 30-Oct-25 |
| Buy* | 3 | $452.24 | Ordinary |
09:20:05 - 30-Oct-25 |
| Buy* | 200 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 180 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 20 | $452.32 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 30 | $452.32 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 30 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 170 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Sell* | 100 | $452.28 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 83 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 37 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 50 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 30 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 1 | $452.31 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 1 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 3 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 200 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 10 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 1 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 10 | $452.30 | Ordinary |
09:20:03 - 30-Oct-25 |
| Buy* | 1 | $452.29 | Ordinary |
09:20:03 - 30-Oct-25 |
| Sell* | 50 | $452.23 | Ordinary |
09:20:01 - 30-Oct-25 |
| Sell* | 50 | $452.23 | Ordinary |
09:20:01 - 30-Oct-25 |
| Sell* | 50 | $452.23 | Ordinary |
09:20:01 - 30-Oct-25 |
| Buy* | 50 | $452.23 | Ordinary |
09:20:01 - 30-Oct-25 |
| Buy* | 4 | $452.23 | Ordinary |
09:20:00 - 30-Oct-25 |
| Buy* | 170 | $452.20 | Ordinary |
09:20:00 - 30-Oct-25 |
| Buy* | 5 | $452.20 | Ordinary |
09:20:00 - 30-Oct-25 |
| Buy* | 24 | $452.20 | Ordinary |
09:20:00 - 30-Oct-25 |
| Buy* | 1 | $452.20 | Ordinary |
09:20:00 - 30-Oct-25 |
| Buy* | 30 | $452.20 | Ordinary |
09:20:00 - 30-Oct-25 |
| Buy* | 2 | $452.15 | Ordinary |
09:20:00 - 30-Oct-25 |
| Buy* | 23 | $452.15 | Ordinary |
09:20:00 - 30-Oct-25 |
| Buy* | 25 | $452.13 | Ordinary |
09:20:00 - 30-Oct-25 |
| Buy* | 2 | $452.06 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 30 | $452.05 | Ordinary |
09:19:58 - 30-Oct-25 |
| Sell* | 30 | $452.08 | Ordinary |
09:19:58 - 30-Oct-25 |
| Sell* | 30 | $452.08 | Ordinary |
09:19:58 - 30-Oct-25 |
| Buy* | 26 | $452.08 | Ordinary |
09:19:58 - 30-Oct-25 |
| Buy* | 2 | $452.08 | Ordinary |
09:19:58 - 30-Oct-25 |
| Buy* | 2 | $452.08 | Ordinary |
09:19:58 - 30-Oct-25 |
| Buy* | 2 | $452.05 | Ordinary |
09:19:54 - 30-Oct-25 |
| Buy* | 1 | $452.05 | Ordinary |
09:19:54 - 30-Oct-25 |
| Sell* | 2 | $452.05 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 1 | $452.05 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 5 | $452.06 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 1 | $452.07 | Ordinary |
09:19:52 - 30-Oct-25 |
| Buy* | 100 | $452.08 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 100 | $452.08 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 50 | $452.08 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 30 | $452.08 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 16 | $452.08 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 34 | $452.08 | Ordinary |
09:19:52 - 30-Oct-25 |
| Buy* | 30 | $452.11 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 30 | $452.08 | Ordinary |
09:19:52 - 30-Oct-25 |
| Buy* | 79 | $452.10 | Ordinary |
09:19:52 - 30-Oct-25 |
| Buy* | 1 | $452.09 | Ordinary |
09:19:52 - 30-Oct-25 |
| Buy* | 50 | $452.08 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 2 | $452.07 | Ordinary |
09:19:51 - 30-Oct-25 |
| Buy* | 3 | $452.06 | Ordinary |
09:19:49 - 30-Oct-25 |
| Sell* | 1 | $452.04 | Ordinary |
09:19:47 - 30-Oct-25 |
| Sell* | 8 | $452.05 | Ordinary |
09:19:47 - 30-Oct-25 |
| Sell* | 1 | $452.03 | Ordinary |
09:19:44 - 30-Oct-25 |
| Buy* | 2 | $452.07 | Ordinary |
09:19:36 - 30-Oct-25 |
| Buy* | 1 | $452.07 | Ordinary |
09:19:36 - 30-Oct-25 |
| Buy* | 22 | $452.06 | Ordinary |
09:19:35 - 30-Oct-25 |
| Sell* | 12 | $452.05 | Ordinary |
09:19:35 - 30-Oct-25 |
| Sell* | 21 | $452.05 | Ordinary |
09:19:35 - 30-Oct-25 |
| Sell* | 13 | $452.04 | Ordinary |
09:19:35 - 30-Oct-25 |
| Buy* | 20 | $452.08 | Ordinary |
09:19:33 - 30-Oct-25 |
| Buy* | 30 | $452.07 | Ordinary |
09:19:33 - 30-Oct-25 |
| Buy* | 6 | $452.07 | Ordinary |
09:19:33 - 30-Oct-25 |
| Buy* | 50 | $452.07 | Ordinary |
09:19:33 - 30-Oct-25 |
| Sell* | 1 | $452.02 | Ordinary |
09:19:33 - 30-Oct-25 |
| Sell* | 15 | $452.02 | Ordinary |
09:19:33 - 30-Oct-25 |
| Sell* | 10 | $452.02 | Ordinary |
09:19:33 - 30-Oct-25 |
| Buy* | 1 | $452.07 | Ordinary |
09:19:32 - 30-Oct-25 |
| Sell* | 50 | $452.03 | Ordinary |
09:19:32 - 30-Oct-25 |
| Buy* | 100 | $452.08 | Ordinary |
09:19:31 - 30-Oct-25 |
| Buy* | 3 | $452.06 | Ordinary |
09:19:31 - 30-Oct-25 |
| Sell* | 1 | $452.05 | Ordinary |
09:19:26 - 30-Oct-25 |
| Unknown* | 4 | $452.10 | Ordinary |
09:19:26 - 30-Oct-25 |
| Buy* | 2 | $452.06 | Ordinary |
09:19:26 - 30-Oct-25 |
| Buy* | 3 | $452.06 | Ordinary |
09:19:25 - 30-Oct-25 |
| Buy* | 1 | $452.06 | Ordinary |
09:19:25 - 30-Oct-25 |
| Buy* | 1 | $452.10 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 6 | $452.12 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 1 | $452.12 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 3 | $452.10 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 5 | $452.10 | Ordinary |
09:19:24 - 30-Oct-25 |
| Sell* | 5 | $452.05 | Ordinary |
09:19:23 - 30-Oct-25 |
| Sell* | 10 | $452.05 | Ordinary |
09:19:23 - 30-Oct-25 |
| Sell* | 3 | $452.05 | Ordinary |
09:19:23 - 30-Oct-25 |
| Sell* | 2 | $452.05 | Ordinary |
09:19:23 - 30-Oct-25 |
| Sell* | 1 | $452.05 | Ordinary |
09:19:23 - 30-Oct-25 |
| Sell* | 1 | $452.06 | Ordinary |
09:19:23 - 30-Oct-25 |
| Sell* | 2 | $452.06 | Ordinary |
09:19:23 - 30-Oct-25 |
| Sell* | 3 | $452.09 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 2 | $452.09 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 10 | $452.08 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 2 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 1 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 4 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 5 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 2 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 3 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 200 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 100 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 17 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 1 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 288 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 1 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 40 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 8 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 1 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 12 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 1 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 1 | $452.10 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 1 | $452.11 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $452.20 | Ordinary |
09:19:18 - 30-Oct-25 |
| Buy* | 27 | $452.26 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 1 | $452.26 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 8 | $452.25 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 24 | $452.26 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 22 | $452.25 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 30 | $452.22 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 50 | $452.22 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 50 | $452.21 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 2 | $452.14 | Ordinary |
09:19:15 - 30-Oct-25 |
| Sell* | 5 | $452.17 | Ordinary |
09:19:15 - 30-Oct-25 |
| Sell* | 1 | $452.14 | Ordinary |
09:19:14 - 30-Oct-25 |
| Buy* | 1 | $452.18 | Ordinary |
09:19:12 - 30-Oct-25 |
| Buy* | 1 | $452.17 | Ordinary |
09:19:12 - 30-Oct-25 |
| Buy* | 1 | $452.17 | Ordinary |
09:19:11 - 30-Oct-25 |
| Sell* | 1 | $452.12 | Ordinary |
09:19:11 - 30-Oct-25 |
| Sell* | 1 | $452.15 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $452.18 | Ordinary |
09:19:09 - 30-Oct-25 |
| Sell* | 5 | $452.13 | Ordinary |
09:19:08 - 30-Oct-25 |
| Buy* | 12 | $452.19 | Ordinary |
09:19:08 - 30-Oct-25 |
| Buy* | 12 | $452.20 | Ordinary |
09:19:07 - 30-Oct-25 |
| Sell* | 1 | $452.15 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 1 | $452.20 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 1 | $452.20 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 1 | $452.20 | Ordinary |
09:19:07 - 30-Oct-25 |
| Sell* | 50 | $452.15 | Ordinary |
09:19:07 - 30-Oct-25 |
| Sell* | 34 | $452.15 | Ordinary |
09:19:07 - 30-Oct-25 |
| Sell* | 3 | $452.15 | Ordinary |
09:19:07 - 30-Oct-25 |
| Sell* | 1 | $452.15 | Ordinary |
09:19:07 - 30-Oct-25 |
| Sell* | 1 | $452.15 | Ordinary |
09:19:07 - 30-Oct-25 |
| Sell* | 116 | $452.15 | Ordinary |
09:19:07 - 30-Oct-25 |
| Sell* | 134 | $452.15 | Ordinary |
09:19:07 - 30-Oct-25 |
| Sell* | 18 | $452.15 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 10 | $452.15 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 5 | $452.15 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 10 | $452.16 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 7 | $452.16 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 1 | $452.16 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 10 | $452.17 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 29 | $452.18 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 50 | $452.19 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 30 | $452.19 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 30 | $452.20 | Ordinary |
09:19:04 - 30-Oct-25 |
| Buy* | 2 | $452.26 | Ordinary |
09:19:04 - 30-Oct-25 |
| Buy* | 5 | $452.24 | Ordinary |
09:19:04 - 30-Oct-25 |
| Buy* | 1 | $452.30 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 2 | $452.30 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 1 | $452.29 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 7 | $452.28 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 6 | $452.28 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 1 | $452.28 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 11 | $452.28 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 6 | $452.27 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 1 | $452.27 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 7 | $452.27 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 7 | $452.28 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 7 | $452.27 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 8 | $452.23 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 6 | $452.22 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 50 | $452.19 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 50 | $452.19 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 1 | $452.18 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 5 | $452.18 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 1 | $452.18 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 1 | $452.18 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 1 | $452.18 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 60 | $452.20 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 2 | $452.20 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 1 | $452.20 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 3 | $452.20 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 3 | $452.20 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 1 | $452.20 | Ordinary |
09:19:03 - 30-Oct-25 |
| Sell* | 3 | $452.20 | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 3 | $452.27 | Ordinary |
09:19:01 - 30-Oct-25 |
| Sell* | 1 | $452.25 | Ordinary |
09:19:00 - 30-Oct-25 |
| Sell* | 1 | $452.25 | Ordinary |
09:19:00 - 30-Oct-25 |
| Sell* | 1 | $452.25 | Ordinary |
09:19:00 - 30-Oct-25 |
| Sell* | 5 | $452.26 | Ordinary |
09:19:00 - 30-Oct-25 |
| Sell* | 1 | $452.26 | Ordinary |
09:19:00 - 30-Oct-25 |
| Sell* | 25 | $452.30 | Ordinary |
09:18:59 - 30-Oct-25 |
| Sell* | 5 | $452.30 | Ordinary |
09:18:59 - 30-Oct-25 |
| Sell* | 1 | $452.30 | Ordinary |
09:18:59 - 30-Oct-25 |
| Sell* | 10 | $452.30 | Ordinary |
09:18:59 - 30-Oct-25 |
| Sell* | 1 | $452.30 | Ordinary |
09:18:59 - 30-Oct-25 |
| Sell* | 90 | $452.30 | Ordinary |
09:18:59 - 30-Oct-25 |
| Sell* | 10 | $452.30 | Ordinary |
09:18:59 - 30-Oct-25 |
| Buy* | 2 | $452.37 | Ordinary |
09:18:59 - 30-Oct-25 |
| Sell* | 2 | $452.38 | Ordinary |
09:18:58 - 30-Oct-25 |
| Sell* | 17 | $452.32 | Ordinary |
09:18:55 - 30-Oct-25 |
| Unknown* | 10 | $452.36 | Ordinary |
09:18:53 - 30-Oct-25 |
| Buy* | 28 | $452.41 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 8 | $452.43 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 8 | $452.41 | Ordinary |
09:18:50 - 30-Oct-25 |
| Sell* | 20 | $452.31 | Ordinary |
09:18:47 - 30-Oct-25 |
| Buy* | 1 | $452.36 | Ordinary |
09:18:46 - 30-Oct-25 |
| Buy* | 1 | $452.36 | Ordinary |
09:18:46 - 30-Oct-25 |
| Buy* | 1 | $452.35 | Ordinary |
09:18:46 - 30-Oct-25 |
| Buy* | 10 | $452.35 | Ordinary |
09:18:46 - 30-Oct-25 |
| Buy* | 11 | $452.33 | Ordinary |
09:18:46 - 30-Oct-25 |
| Buy* | 11 | $452.32 | Ordinary |
09:18:46 - 30-Oct-25 |
| Sell* | 5 | $452.25 | Ordinary |
09:18:45 - 30-Oct-25 |
| Sell* | 7 | $452.25 | Ordinary |
09:18:45 - 30-Oct-25 |
| Sell* | 1 | $452.25 | Ordinary |
09:18:45 - 30-Oct-25 |
| Sell* | 1 | $452.26 | Ordinary |
09:18:45 - 30-Oct-25 |
| Sell* | 3 | $452.26 | Ordinary |
09:18:45 - 30-Oct-25 |
| Sell* | 1 | $452.30 | Ordinary |
09:18:45 - 30-Oct-25 |
| Buy* | 1 | $452.31 | Ordinary |
09:18:43 - 30-Oct-25 |
| Buy* | 4 | $452.32 | Ordinary |
09:18:43 - 30-Oct-25 |
| Sell* | 20 | $452.27 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 30 | $452.26 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 35 | $452.27 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 20 | $452.27 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 7 | $452.27 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 30 | $452.28 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 7 | $452.29 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 1 | $452.35 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 16 | $452.24 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 1 | $452.25 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 2 | $452.25 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 50 | $452.28 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 1 | $452.28 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 30 | $452.29 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 20 | $452.38 | Ordinary |
09:18:40 - 30-Oct-25 |
| Sell* | 1 | $452.31 | Ordinary |
09:18:39 - 30-Oct-25 |
| Sell* | 1 | $452.31 | Ordinary |
09:18:39 - 30-Oct-25 |
| Sell* | 1 | $452.28 | Ordinary |
09:18:38 - 30-Oct-25 |
| Sell* | 1 | $452.28 | Ordinary |
09:18:38 - 30-Oct-25 |
| Sell* | 1 | $452.28 | Ordinary |
09:18:38 - 30-Oct-25 |
| Sell* | 1 | $452.33 | Ordinary |
09:18:38 - 30-Oct-25 |
| Sell* | 1 | $452.33 | Ordinary |
09:18:38 - 30-Oct-25 |
| Sell* | 1 | $452.34 | Ordinary |
09:18:38 - 30-Oct-25 |
| Buy* | 1 | $452.41 | Ordinary |
09:18:37 - 30-Oct-25 |
| Sell* | 1 | $452.37 | Ordinary |
09:18:34 - 30-Oct-25 |
| Buy* | 1 | $452.44 | Ordinary |
09:18:31 - 30-Oct-25 |
| Buy* | 1 | $452.42 | Ordinary |
09:18:30 - 30-Oct-25 |
| Buy* | 1 | $452.39 | Ordinary |
09:18:30 - 30-Oct-25 |
| Buy* | 10 | $452.37 | Ordinary |
09:18:30 - 30-Oct-25 |
| Buy* | 1 | $452.37 | Ordinary |
09:18:30 - 30-Oct-25 |
| Sell* | 50 | $452.30 | Ordinary |
09:18:28 - 30-Oct-25 |
| Sell* | 2 | $452.30 | Ordinary |
09:18:28 - 30-Oct-25 |
| Sell* | 20 | $452.24 | Ordinary |
09:18:28 - 30-Oct-25 |
| Sell* | 100 | $452.26 | Ordinary |
09:18:28 - 30-Oct-25 |
| Sell* | 30 | $452.28 | Ordinary |
09:18:28 - 30-Oct-25 |
| Sell* | 50 | $452.29 | Ordinary |
09:18:28 - 30-Oct-25 |
| Sell* | 50 | $452.32 | Ordinary |
09:18:28 - 30-Oct-25 |
| Sell* | 30 | $452.32 | Ordinary |
09:18:28 - 30-Oct-25 |
| Buy* | 9 | $452.35 | Ordinary |
09:18:28 - 30-Oct-25 |
| Buy* | 3 | $452.35 | Ordinary |
09:18:28 - 30-Oct-25 |
| Buy* | 3 | $452.34 | Ordinary |
09:18:28 - 30-Oct-25 |
| Buy* | 2 | $452.34 | Ordinary |
09:18:28 - 30-Oct-25 |
| Buy* | 19 | $452.33 | Ordinary |
09:18:28 - 30-Oct-25 |
| Sell* | 98 | $452.30 | Ordinary |
09:18:27 - 30-Oct-25 |
| Sell* | 2 | $452.30 | Ordinary |
09:18:27 - 30-Oct-25 |
| Sell* | 12 | $452.30 | Ordinary |
09:18:27 - 30-Oct-25 |
| Sell* | 6 | $452.30 | Ordinary |
09:18:27 - 30-Oct-25 |
| Sell* | 2 | $452.30 | Ordinary |
09:18:27 - 30-Oct-25 |
| Buy* | 1 | $452.32 | Ordinary |
09:18:26 - 30-Oct-25 |
| Buy* | 1 | $452.34 | Ordinary |
09:18:26 - 30-Oct-25 |
| Buy* | 4 | $452.31 | Ordinary |
09:18:24 - 30-Oct-25 |
| Sell* | 2 | $452.30 | Ordinary |
09:18:20 - 30-Oct-25 |
| Sell* | 1 | $452.32 | Ordinary |
09:18:19 - 30-Oct-25 |
| Sell* | 20 | $452.27 | Ordinary |
09:18:16 - 30-Oct-25 |
| Sell* | 30 | $452.27 | Ordinary |
09:18:16 - 30-Oct-25 |
| Unknown* | 50 | $452.27 | Ordinary |
09:18:15 - 30-Oct-25 |
| Sell* | 100 | $452.19 | Ordinary |
09:18:15 - 30-Oct-25 |
| Sell* | 48 | $452.15 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 2 | $452.15 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 50 | $452.15 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 50 | $452.15 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 50 | $452.17 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 100 | $452.17 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 1 | $452.20 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 1 | $452.21 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 10 | $452.20 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 20 | $452.20 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 20 | $452.20 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 1 | $452.20 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 1 | $452.20 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 1 | $452.20 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 1 | $452.21 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 10 | $452.17 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 7 | $452.17 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 10 | $452.17 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 17 | $452.17 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 10 | $452.23 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 7 | $452.23 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 20 | $452.23 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 100 | $452.25 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 30 | $452.28 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 30 | $452.28 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 10 | $452.20 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 1 | $452.20 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 150 | $452.20 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 2 | $452.20 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 1 | $452.20 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 100 | $452.20 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 5 | $452.21 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 1 | $452.23 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 1 | $452.25 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 1 | $452.25 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 20 | $452.26 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 10 | $452.27 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 1 | $452.28 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 10 | $452.27 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 6 | $452.28 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 3 | $452.28 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 1 | $452.29 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 20 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 20 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 9 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 11 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 5 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 1 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 1 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 100 | $452.28 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 7 | $452.29 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 19 | $452.29 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 20 | $452.33 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 30 | $452.32 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 50 | $452.32 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 50 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 1 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 15 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 100 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 5 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 1 | $452.30 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 50 | $452.33 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 30 | $452.33 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 30 | $452.34 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 30 | $452.34 | Ordinary |
09:18:13 - 30-Oct-25 |
| Buy* | 4 | $452.34 | Ordinary |
09:18:13 - 30-Oct-25 |
| Buy* | 1 | $452.37 | Ordinary |
09:18:13 - 30-Oct-25 |
| Buy* | 12 | $452.40 | Ordinary |
09:18:13 - 30-Oct-25 |
| Buy* | 3 | $452.38 | Ordinary |
09:18:10 - 30-Oct-25 |
| Sell* | 3 | $452.31 | Ordinary |
09:18:10 - 30-Oct-25 |
| Sell* | 2 | $452.31 | Ordinary |
09:18:10 - 30-Oct-25 |
| Sell* | 1 | $452.32 | Ordinary |
09:18:10 - 30-Oct-25 |
| Sell* | 1 | $452.32 | Ordinary |
09:18:10 - 30-Oct-25 |
| Sell* | 1 | $452.32 | Ordinary |
09:18:10 - 30-Oct-25 |
| Buy* | 1 | $452.38 | Ordinary |
09:18:10 - 30-Oct-25 |
| Sell* | 3 | $452.34 | Ordinary |
09:18:08 - 30-Oct-25 |
| Sell* | 1 | $452.35 | Ordinary |
09:18:08 - 30-Oct-25 |
| Sell* | 1 | $452.35 | Ordinary |
09:18:08 - 30-Oct-25 |
| Sell* | 1 | $452.36 | Ordinary |
09:18:08 - 30-Oct-25 |
| Sell* | 30 | $452.40 | Ordinary |
09:18:07 - 30-Oct-25 |
| Sell* | 50 | $452.39 | Ordinary |
09:18:07 - 30-Oct-25 |
| Sell* | 2 | $452.36 | Ordinary |
09:18:05 - 30-Oct-25 |
| Sell* | 5 | $452.39 | Ordinary |
09:18:04 - 30-Oct-25 |
| Sell* | 30 | $452.35 | Ordinary |
09:17:59 - 30-Oct-25 |
| Sell* | 1 | $452.35 | Ordinary |
09:17:59 - 30-Oct-25 |
| Sell* | 5 | $452.38 | Ordinary |
09:17:58 - 30-Oct-25 |
| Sell* | 1 | $452.40 | Ordinary |
09:17:58 - 30-Oct-25 |
| Sell* | 15 | $452.40 | Ordinary |
09:17:58 - 30-Oct-25 |
| Sell* | 1 | $452.41 | Ordinary |
09:17:58 - 30-Oct-25 |
| Sell* | 100 | $452.39 | Ordinary |
09:17:58 - 30-Oct-25 |
| Sell* | 1 | $452.45 | Ordinary |
09:17:55 - 30-Oct-25 |
| Sell* | 3 | $452.43 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 2 | $452.43 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 140 | $452.40 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 30 | $452.42 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 50 | $452.43 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 2 | $452.43 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 9 | $452.45 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 100 | $452.50 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 5 | $452.47 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 1 | $452.47 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 5 | $452.50 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 5 | $452.50 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 10 | $452.50 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 10 | $452.50 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 25 | $452.50 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 10 | $452.50 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 15 | $452.50 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 2 | $452.50 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 50 | $452.50 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 1 | $452.51 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 1 | $452.52 | Ordinary |
09:17:53 - 30-Oct-25 |
| Unknown* | 5 | $452.56 | Ordinary |
09:17:52 - 30-Oct-25 |
| Buy* | 12 | $452.57 | Ordinary |
09:17:52 - 30-Oct-25 |
| Sell* | 1 | $452.52 | Ordinary |
09:17:52 - 30-Oct-25 |
| Sell* | 45 | $452.59 | Ordinary |
09:17:52 - 30-Oct-25 |
| Sell* | 29 | $452.54 | Ordinary |
09:17:50 - 30-Oct-25 |
| Sell* | 21 | $452.54 | Ordinary |
09:17:50 - 30-Oct-25 |
| Sell* | 1 | $452.55 | Ordinary |
09:17:49 - 30-Oct-25 |
| Sell* | 5 | $452.55 | Ordinary |
09:17:49 - 30-Oct-25 |
| Sell* | 1 | $452.55 | Ordinary |
09:17:49 - 30-Oct-25 |
| Sell* | 1 | $452.52 | Ordinary |
09:17:49 - 30-Oct-25 |
| Sell* | 1 | $452.55 | Ordinary |
09:17:49 - 30-Oct-25 |
| Sell* | 1 | $452.56 | Ordinary |
09:17:49 - 30-Oct-25 |
| Sell* | 280 | $452.60 | Ordinary |
09:17:49 - 30-Oct-25 |
| Sell* | 55 | $452.64 | Ordinary |
09:17:48 - 30-Oct-25 |
| Sell* | 50 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 50 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 50 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 45 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 5 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 5 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 5 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 5 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 5 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 5 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 30 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 5 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 5 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Sell* | 30 | $452.61 | Ordinary |
09:17:47 - 30-Oct-25 |
| Buy* | 5 | $452.61 | Ordinary |
09:17:46 - 30-Oct-25 |
| Buy* | 50 | $452.61 | Ordinary |
09:17:46 - 30-Oct-25 |
| Sell* | 36 | $452.60 | Ordinary |
09:17:45 - 30-Oct-25 |
| Sell* | 14 | $452.60 | Ordinary |
09:17:45 - 30-Oct-25 |
| Buy* | 50 | $452.61 | Ordinary |
09:17:43 - 30-Oct-25 |
| Sell* | 1 | $452.55 | Ordinary |
09:17:41 - 30-Oct-25 |
| Sell* | 4 | $452.56 | Ordinary |
09:17:41 - 30-Oct-25 |
| Sell* | 3 | $452.56 | Ordinary |
09:17:40 - 30-Oct-25 |
| Buy* | 30 | $452.65 | Ordinary |
09:17:37 - 30-Oct-25 |
| Buy* | 30 | $452.65 | Ordinary |
09:17:37 - 30-Oct-25 |
| Sell* | 16 | $452.57 | Ordinary |
09:17:37 - 30-Oct-25 |
| Sell* | 5 | $452.59 | Ordinary |
09:17:33 - 30-Oct-25 |
| Sell* | 5 | $452.60 | Ordinary |
09:17:33 - 30-Oct-25 |
| Sell* | 20 | $452.60 | Ordinary |
09:17:33 - 30-Oct-25 |
| Sell* | 50 | $452.60 | Ordinary |
09:17:32 - 30-Oct-25 |
| Sell* | 3 | $452.62 | Ordinary |
09:17:32 - 30-Oct-25 |
| Sell* | 5 | $452.62 | Ordinary |
09:17:31 - 30-Oct-25 |
| Sell* | 30 | $452.60 | Ordinary |
09:17:27 - 30-Oct-25 |
| Sell* | 20 | $452.60 | Ordinary |
09:17:27 - 30-Oct-25 |
| Sell* | 1 | $452.63 | Ordinary |
09:17:27 - 30-Oct-25 |
| Sell* | 2 | $452.65 | Ordinary |
09:17:27 - 30-Oct-25 |
| Sell* | 10 | $452.66 | Ordinary |
09:17:27 - 30-Oct-25 |
| Sell* | 20 | $452.66 | Ordinary |
09:17:27 - 30-Oct-25 |
| Sell* | 1 | $452.68 | Ordinary |
09:17:26 - 30-Oct-25 |
| Sell* | 4 | $452.70 | Ordinary |
09:17:25 - 30-Oct-25 |
| Sell* | 2 | $452.70 | Ordinary |
09:17:25 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:17:25 - 30-Oct-25 |
| Sell* | 25 | $452.75 | Ordinary |
09:17:25 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:17:25 - 30-Oct-25 |
| Sell* | 1 | $452.77 | Ordinary |
09:17:25 - 30-Oct-25 |
| Sell* | 5 | $452.77 | Ordinary |
09:17:25 - 30-Oct-25 |
| Sell* | 1 | $452.77 | Ordinary |
09:17:25 - 30-Oct-25 |
| Sell* | 1 | $452.78 | Ordinary |
09:17:24 - 30-Oct-25 |
| Buy* | 2 | $452.87 | Ordinary |
09:17:23 - 30-Oct-25 |
| Buy* | 30 | $452.84 | Ordinary |
09:17:23 - 30-Oct-25 |
| Buy* | 50 | $452.84 | Ordinary |
09:17:23 - 30-Oct-25 |
| Buy* | 30 | $452.83 | Ordinary |
09:17:23 - 30-Oct-25 |
| Sell* | 30 | $452.81 | Ordinary |
09:17:23 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:17:23 - 30-Oct-25 |
| Sell* | 29 | $452.80 | Ordinary |
09:17:23 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:17:23 - 30-Oct-25 |
| Sell* | 10 | $452.80 | Ordinary |
09:17:23 - 30-Oct-25 |
| Buy* | 1 | $452.82 | Ordinary |
09:17:21 - 30-Oct-25 |
| Unknown* | 63 | $452.81 | Ordinary |
09:17:21 - 30-Oct-25 |
| Unknown* | 31 | $452.81 | Ordinary |
09:17:21 - 30-Oct-25 |
| Unknown* | 15 | $452.81 | Ordinary |
09:17:21 - 30-Oct-25 |
| Unknown* | 7 | $452.81 | Ordinary |
09:17:21 - 30-Oct-25 |
| Unknown* | 3 | $452.81 | Ordinary |
09:17:21 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:21 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:21 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 5 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Unknown* | 1 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Sell* | 50 | $452.81 | Ordinary |
09:17:20 - 30-Oct-25 |
| Sell* | 100 | $452.86 | Ordinary |
09:17:19 - 30-Oct-25 |
| Sell* | 99 | $452.86 | Ordinary |
09:17:19 - 30-Oct-25 |
| Sell* | 1 | $452.87 | Ordinary |
09:17:19 - 30-Oct-25 |
| Sell* | 1 | $452.86 | Ordinary |
09:17:18 - 30-Oct-25 |
| Buy* | 3 | $452.87 | Ordinary |
09:17:13 - 30-Oct-25 |
| Buy* | 28 | $452.90 | Ordinary |
09:17:12 - 30-Oct-25 |
| Buy* | 22 | $452.90 | Ordinary |
09:17:12 - 30-Oct-25 |
| Buy* | 41 | $452.90 | Ordinary |
09:17:12 - 30-Oct-25 |
| Buy* | 50 | $452.89 | Ordinary |
09:17:12 - 30-Oct-25 |
| Buy* | 50 | $452.89 | Ordinary |
09:17:12 - 30-Oct-25 |
| Sell* | 50 | $452.80 | Ordinary |
09:17:09 - 30-Oct-25 |
| Sell* | 20 | $452.80 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 50 | $452.81 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 30 | $452.84 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 35 | $452.71 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 2 | $452.74 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 5 | $452.75 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 3 | $452.76 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 1 | $452.76 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 10 | $452.79 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 10 | $452.79 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 10 | $452.82 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 14 | $452.84 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 19 | $452.80 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 10 | $452.82 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 1 | $452.89 | Ordinary |
09:17:05 - 30-Oct-25 |
| Buy* | 8 | $452.92 | Ordinary |
09:17:05 - 30-Oct-25 |
| Buy* | 140 | $452.93 | Ordinary |
09:17:05 - 30-Oct-25 |
| Buy* | 2 | $452.92 | Ordinary |
09:17:05 - 30-Oct-25 |
| Buy* | 600 | $452.92 | Ordinary |
09:17:05 - 30-Oct-25 |
| Buy* | 100 | $452.91 | Ordinary |
09:17:05 - 30-Oct-25 |
| Buy* | 50 | $452.91 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 30 | $452.85 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 30 | $452.85 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 30 | $452.85 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 50 | $452.83 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 50 | $452.81 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 100 | $452.78 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 50 | $452.78 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 50 | $452.78 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 50 | $452.78 | Ordinary |
09:17:00 - 30-Oct-25 |
| Sell* | 1 | $452.84 | Ordinary |
09:16:57 - 30-Oct-25 |
| Sell* | 1 | $452.84 | Ordinary |
09:16:57 - 30-Oct-25 |
| Sell* | 7 | $452.80 | Ordinary |
09:16:57 - 30-Oct-25 |
| Buy* | 13 | $452.86 | Ordinary |
09:16:55 - 30-Oct-25 |
| Sell* | 1 | $452.83 | Ordinary |
09:16:54 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:16:54 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:16:54 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:16:54 - 30-Oct-25 |
| Sell* | 10 | $452.80 | Ordinary |
09:16:54 - 30-Oct-25 |
| Sell* | 2 | $452.80 | Ordinary |
09:16:54 - 30-Oct-25 |
| Sell* | 3 | $452.80 | Ordinary |
09:16:54 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:16:54 - 30-Oct-25 |
| Sell* | 19 | $452.84 | Ordinary |
09:16:53 - 30-Oct-25 |
| Sell* | 50 | $452.87 | Ordinary |
09:16:53 - 30-Oct-25 |
| Sell* | 1 | $452.87 | Ordinary |
09:16:53 - 30-Oct-25 |
| Sell* | 1 | $452.87 | Ordinary |
09:16:53 - 30-Oct-25 |
| Sell* | 222 | $452.88 | Ordinary |
09:16:53 - 30-Oct-25 |
| Sell* | 2 | $452.88 | Ordinary |
09:16:53 - 30-Oct-25 |
| Sell* | 1 | $452.90 | Ordinary |
09:16:51 - 30-Oct-25 |
| Sell* | 1 | $452.91 | Ordinary |
09:16:51 - 30-Oct-25 |
| Buy* | 11 | $452.98 | Ordinary |
09:16:50 - 30-Oct-25 |
| Buy* | 13 | $452.92 | Ordinary |
09:16:50 - 30-Oct-25 |
| Buy* | 47 | $452.92 | Ordinary |
09:16:50 - 30-Oct-25 |
| Buy* | 5 | $452.95 | Ordinary |
09:16:47 - 30-Oct-25 |
| Buy* | 1 | $452.95 | Ordinary |
09:16:47 - 30-Oct-25 |
| Sell* | 1 | $452.95 | Ordinary |
09:16:47 - 30-Oct-25 |
| Sell* | 12 | $453.00 | Ordinary |
09:16:36 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:16:36 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:36 - 30-Oct-25 |
| Sell* | 1 | $453.05 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 50 | $453.02 | Ordinary |
09:16:30 - 30-Oct-25 |
| Buy* | 1 | $453.07 | Ordinary |
09:16:30 - 30-Oct-25 |
| Sell* | 3 | $453.00 | Ordinary |
09:16:27 - 30-Oct-25 |
| Buy* | 50 | $453.02 | Ordinary |
09:16:25 - 30-Oct-25 |
| Buy* | 50 | $453.02 | Ordinary |
09:16:24 - 30-Oct-25 |
| Buy* | 50 | $453.02 | Ordinary |
09:16:24 - 30-Oct-25 |
| Buy* | 50 | $453.02 | Ordinary |
09:16:24 - 30-Oct-25 |
| Buy* | 50 | $453.02 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 1 | $452.95 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 128 | $452.88 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 10 | $452.88 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 2 | $452.90 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 100 | $452.92 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 30 | $452.94 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 3 | $452.90 | Ordinary |
09:16:23 - 30-Oct-25 |
| Sell* | 1 | $452.93 | Ordinary |
09:16:23 - 30-Oct-25 |
| Sell* | 1 | $452.95 | Ordinary |
09:16:23 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:23 - 30-Oct-25 |
| Buy* | 1 | $453.08 | Ordinary |
09:16:20 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:20 - 30-Oct-25 |
| Buy* | 5 | $453.06 | Ordinary |
09:16:20 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 12 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 15 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 20 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:19 - 30-Oct-25 |
| Sell* | 1 | $453.09 | Ordinary |
09:16:18 - 30-Oct-25 |
| Sell* | 176 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 1 | $453.02 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 1 | $453.02 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 24 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 20 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 3 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 12 | $453.00 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 80 | $453.02 | Ordinary |
09:16:15 - 30-Oct-25 |
| Sell* | 8 | $453.00 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 3 | $453.00 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 50 | $453.01 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 1 | $453.01 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 10 | $453.02 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 2 | $453.03 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 80 | $453.04 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 94 | $453.04 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 50 | $453.05 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 100 | $453.06 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 50 | $453.10 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 40 | $453.24 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 10 | $453.24 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 30 | $453.24 | Ordinary |
09:16:14 - 30-Oct-25 |
| Buy* | 4 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 14 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 18 | $453.49 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.39 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.39 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 2 | $453.39 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 2 | $453.39 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 2 | $453.45 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 2 | $453.44 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 34 | $453.46 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 10 | $453.46 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 2 | $453.44 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 4 | $453.46 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 2 | $453.46 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 50 | $453.46 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 50 | $453.39 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 50 | $453.40 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 10 | $453.42 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.42 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.42 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 10 | $453.42 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.42 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.41 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 8 | $453.41 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.41 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.44 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 10 | $453.41 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.41 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.44 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 12 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 38 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 1 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 2 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 1 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 5 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 1 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 5 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 8 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 1 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 5 | $453.45 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 62 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 100 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 40 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 68 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 1 | $453.50 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 50 | $453.48 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 2 | $453.43 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 9 | $453.40 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 9 | $453.40 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 9 | $453.40 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 5 | $453.40 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 9 | $453.40 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 1 | $453.40 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 10 | $453.36 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 9 | $453.34 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 9 | $453.34 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 6 | $453.30 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 3 | $453.30 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 2 | $453.25 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 5 | $453.17 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 4 | $453.22 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 30 | $453.21 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 18 | $453.21 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 2 | $453.21 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.13 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 2 | $453.13 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 100 | $453.14 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 90 | $453.14 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 1 | $453.21 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 1 | $453.17 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 10 | $453.14 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 40 | $453.13 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 50 | $453.13 | Ordinary |
09:16:13 - 30-Oct-25 |
| Buy* | 10 | $453.13 | Ordinary |
09:16:13 - 30-Oct-25 |
| Sell* | 6 | $453.04 | Ordinary |
09:16:07 - 30-Oct-25 |
| Sell* | 1 | $453.05 | Ordinary |
09:16:07 - 30-Oct-25 |
| Sell* | 1 | $453.07 | Ordinary |
09:16:06 - 30-Oct-25 |
| Sell* | 5 | $453.05 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 8 | $453.06 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 8 | $453.08 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 2 | $453.08 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 50 | $453.10 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 30 | $453.11 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 30 | $453.11 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 30 | $453.12 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 5 | $453.13 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 30 | $453.10 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 50 | $453.11 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 30 | $453.11 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 1 | $453.15 | Ordinary |
09:15:57 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:15:57 - 30-Oct-25 |
| Sell* | 1 | $453.21 | Ordinary |
09:15:57 - 30-Oct-25 |
| Sell* | 81 | $453.22 | Ordinary |
09:15:57 - 30-Oct-25 |
| Sell* | 44 | $453.22 | Ordinary |
09:15:57 - 30-Oct-25 |
| Sell* | 50 | $453.22 | Ordinary |
09:15:57 - 30-Oct-25 |
| Sell* | 121 | $453.22 | Ordinary |
09:15:57 - 30-Oct-25 |
| Sell* | 5 | $453.22 | Ordinary |
09:15:57 - 30-Oct-25 |
| Sell* | 5 | $453.23 | Ordinary |
09:15:55 - 30-Oct-25 |
| Sell* | 1 | $453.24 | Ordinary |
09:15:51 - 30-Oct-25 |
| Sell* | 4 | $453.22 | Ordinary |
09:15:48 - 30-Oct-25 |
| Buy* | 8 | $453.25 | Ordinary |
09:15:46 - 30-Oct-25 |
| Buy* | 1 | $453.25 | Ordinary |
09:15:46 - 30-Oct-25 |
| Buy* | 9 | $453.17 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 1 | $453.17 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 32 | $453.13 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 10 | $453.13 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 50 | $453.13 | Ordinary |
09:15:43 - 30-Oct-25 |
| Buy* | 6 | $453.13 | Ordinary |
09:15:42 - 30-Oct-25 |
| Sell* | 2 | $453.06 | Ordinary |
09:15:40 - 30-Oct-25 |
| Sell* | 1 | $453.08 | Ordinary |
09:15:40 - 30-Oct-25 |
| Sell* | 5 | $453.10 | Ordinary |
09:15:40 - 30-Oct-25 |
| Buy* | 1 | $453.13 | Ordinary |
09:15:40 - 30-Oct-25 |
| Buy* | 1 | $453.13 | Ordinary |
09:15:39 - 30-Oct-25 |
| Sell* | 2 | $453.16 | Ordinary |
09:15:33 - 30-Oct-25 |
| Unknown* | 9 | $453.13 | Ordinary |
09:15:31 - 30-Oct-25 |
| Buy* | 61 | $453.19 | Ordinary |
09:15:29 - 30-Oct-25 |
| Buy* | 8 | $453.18 | Ordinary |
09:15:29 - 30-Oct-25 |
| Buy* | 50 | $453.17 | Ordinary |
09:15:29 - 30-Oct-25 |
| Buy* | 11 | $453.15 | Ordinary |
09:15:29 - 30-Oct-25 |
| Buy* | 130 | $453.15 | Ordinary |
09:15:29 - 30-Oct-25 |
| Sell* | 9 | $453.15 | Ordinary |
09:15:27 - 30-Oct-25 |
| Sell* | 2 | $453.05 | Ordinary |
09:15:26 - 30-Oct-25 |
| Sell* | 10 | $453.10 | Ordinary |
09:15:26 - 30-Oct-25 |
| Sell* | 22 | $453.04 | Ordinary |
09:15:26 - 30-Oct-25 |
| Sell* | 30 | $453.08 | Ordinary |
09:15:26 - 30-Oct-25 |
| Sell* | 2 | $453.18 | Ordinary |
09:15:25 - 30-Oct-25 |
| Buy* | 90 | $453.18 | Ordinary |
09:15:23 - 30-Oct-25 |
| Sell* | 50 | $453.13 | Ordinary |
09:15:23 - 30-Oct-25 |
| Sell* | 1 | $453.16 | Ordinary |
09:15:23 - 30-Oct-25 |
| Buy* | 1 | $453.14 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 190 | $453.02 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 100 | $453.04 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 10 | $453.02 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 200 | $453.02 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 100 | $453.04 | Ordinary |
09:15:22 - 30-Oct-25 |
| Buy* | 2 | $453.08 | Ordinary |
09:15:22 - 30-Oct-25 |
| Buy* | 2 | $453.08 | Ordinary |
09:15:22 - 30-Oct-25 |
| Buy* | 50 | $453.08 | Ordinary |
09:15:22 - 30-Oct-25 |
| Buy* | 2 | $453.08 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 1 | $453.03 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 5 | $453.02 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 200 | $453.02 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 2 | $453.03 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 22 | $453.04 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 11 | $453.06 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 23 | $453.03 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 12 | $453.06 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 1 | $453.06 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 3 | $453.06 | Ordinary |
09:15:22 - 30-Oct-25 |
| Sell* | 20 | $453.15 | Ordinary |
09:15:21 - 30-Oct-25 |
| Sell* | 9 | $453.17 | Ordinary |
09:15:19 - 30-Oct-25 |
| Sell* | 1 | $453.17 | Ordinary |
09:15:19 - 30-Oct-25 |
| Sell* | 2 | $453.17 | Ordinary |
09:15:18 - 30-Oct-25 |
| Sell* | 3 | $453.08 | Ordinary |
09:15:17 - 30-Oct-25 |
| Sell* | 7 | $453.08 | Ordinary |
09:15:17 - 30-Oct-25 |
| Sell* | 1 | $453.10 | Ordinary |
09:15:17 - 30-Oct-25 |
| Sell* | 1 | $453.10 | Ordinary |
09:15:17 - 30-Oct-25 |
| Sell* | 1 | $453.10 | Ordinary |
09:15:17 - 30-Oct-25 |
| Sell* | 10 | $453.10 | Ordinary |
09:15:17 - 30-Oct-25 |
| Sell* | 10 | $453.11 | Ordinary |
09:15:17 - 30-Oct-25 |
| Sell* | 1 | $453.11 | Ordinary |
09:15:17 - 30-Oct-25 |
| Sell* | 1 | $453.11 | Ordinary |
09:15:17 - 30-Oct-25 |
| Sell* | 100 | $453.13 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 50 | $453.15 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 39 | $453.16 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 30 | $453.17 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 3 | $453.17 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 30 | $453.18 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 6 | $453.18 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 50 | $453.19 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 100 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 30 | $453.21 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 5 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 5 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 5 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 5 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 2 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 10 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 2 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 3 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 1 | $453.21 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 1 | $453.21 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 100 | $453.20 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 1 | $453.21 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 1 | $453.31 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 10 | $453.36 | Ordinary |
09:15:12 - 30-Oct-25 |
| Sell* | 18 | $453.40 | Ordinary |
09:15:12 - 30-Oct-25 |
| Sell* | 2 | $453.40 | Ordinary |
09:15:12 - 30-Oct-25 |
| Buy* | 342 | $453.44 | Ordinary |
09:15:10 - 30-Oct-25 |
| Buy* | 6 | $453.44 | Ordinary |
09:15:10 - 30-Oct-25 |
| Buy* | 250 | $453.44 | Ordinary |
09:15:10 - 30-Oct-25 |
| Buy* | 25 | $453.44 | Ordinary |
09:15:06 - 30-Oct-25 |
| Buy* | 4 | $453.43 | Ordinary |
09:15:06 - 30-Oct-25 |
| Buy* | 1 | $453.45 | Ordinary |
09:15:02 - 30-Oct-25 |
| Buy* | 1 | $453.45 | Ordinary |
09:15:02 - 30-Oct-25 |
| Buy* | 3 | $453.45 | Ordinary |
09:15:02 - 30-Oct-25 |
| Buy* | 6 | $453.44 | Ordinary |
09:15:02 - 30-Oct-25 |
| Buy* | 3 | $453.42 | Ordinary |
09:15:02 - 30-Oct-25 |
| Sell* | 10 | $453.27 | Ordinary |
09:14:59 - 30-Oct-25 |
| Buy* | 20 | $453.42 | Ordinary |
09:14:58 - 30-Oct-25 |
| Sell* | 10 | $453.30 | Ordinary |
09:14:56 - 30-Oct-25 |
| Sell* | 145 | $453.35 | Ordinary |
09:14:53 - 30-Oct-25 |
| Sell* | 100 | $453.37 | Ordinary |
09:14:53 - 30-Oct-25 |
| Buy* | 100 | $453.37 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 10 | $453.35 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 1 | $453.35 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 1 | $453.35 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 17 | $453.35 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 100 | $453.35 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 1 | $453.33 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 7 | $453.32 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 20 | $453.32 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 1 | $453.32 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 21 | $453.31 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 100 | $453.28 | Ordinary |
09:14:52 - 30-Oct-25 |
| Sell* | 89 | $453.20 | Ordinary |
09:14:47 - 30-Oct-25 |
| Sell* | 10 | $453.21 | Ordinary |
09:14:47 - 30-Oct-25 |
| Sell* | 1 | $453.21 | Ordinary |
09:14:47 - 30-Oct-25 |
| Buy* | 3 | $453.28 | Ordinary |
09:14:46 - 30-Oct-25 |
| Sell* | 1 | $453.29 | Ordinary |
09:14:37 - 30-Oct-25 |
| Buy* | 74 | $453.32 | Ordinary |
09:14:31 - 30-Oct-25 |
| Buy* | 3 | $453.32 | Ordinary |
09:14:31 - 30-Oct-25 |
| Buy* | 23 | $453.31 | Ordinary |
09:14:31 - 30-Oct-25 |
| Buy* | 1 | $453.31 | Ordinary |
09:14:29 - 30-Oct-25 |
| Buy* | 25 | $453.31 | Ordinary |
09:14:29 - 30-Oct-25 |
| Sell* | 3 | $453.26 | Ordinary |
09:14:29 - 30-Oct-25 |
| Sell* | 91 | $453.26 | Ordinary |
09:14:29 - 30-Oct-25 |
| Sell* | 3 | $453.26 | Ordinary |
09:14:29 - 30-Oct-25 |
| Buy* | 5 | $453.32 | Ordinary |
09:14:29 - 30-Oct-25 |
| Unknown* | 3 | $453.26 | Ordinary |
09:14:29 - 30-Oct-25 |
| Buy* | 1 | $453.31 | Ordinary |
09:14:27 - 30-Oct-25 |
| Buy* | 100 | $453.31 | Ordinary |
09:14:26 - 30-Oct-25 |
| Sell* | 1 | $453.30 | Ordinary |
09:14:25 - 30-Oct-25 |
| Buy* | 5 | $453.30 | Ordinary |
09:14:25 - 30-Oct-25 |
| Sell* | 50 | $453.23 | Ordinary |
09:14:20 - 30-Oct-25 |
| Sell* | 1 | $453.30 | Ordinary |
09:14:19 - 30-Oct-25 |
| Sell* | 70 | $453.18 | Ordinary |
09:14:19 - 30-Oct-25 |
| Sell* | 10 | $453.19 | Ordinary |
09:14:19 - 30-Oct-25 |
| Sell* | 6 | $453.22 | Ordinary |
09:14:16 - 30-Oct-25 |
| Buy* | 10 | $453.32 | Ordinary |
09:14:16 - 30-Oct-25 |
| Buy* | 1 | $453.30 | Ordinary |
09:14:16 - 30-Oct-25 |
| Buy* | 10 | $453.30 | Ordinary |
09:14:16 - 30-Oct-25 |
| Sell* | 1 | $453.18 | Ordinary |
09:14:15 - 30-Oct-25 |
| Sell* | 5 | $453.18 | Ordinary |
09:14:15 - 30-Oct-25 |
| Sell* | 11 | $453.18 | Ordinary |
09:14:14 - 30-Oct-25 |
| Sell* | 76 | $453.11 | Ordinary |
09:14:10 - 30-Oct-25 |
| Sell* | 1 | $453.11 | Ordinary |
09:14:10 - 30-Oct-25 |
| Sell* | 167 | $453.11 | Ordinary |
09:14:10 - 30-Oct-25 |
| Buy* | 1 | $453.25 | Ordinary |
09:14:10 - 30-Oct-25 |
| Buy* | 150 | $453.22 | Ordinary |
09:14:09 - 30-Oct-25 |
| Sell* | 5 | $453.20 | Ordinary |
09:14:08 - 30-Oct-25 |
| Sell* | 24 | $453.11 | Ordinary |
09:14:08 - 30-Oct-25 |
| Buy* | 50 | $453.22 | Ordinary |
09:13:56 - 30-Oct-25 |
| Buy* | 5 | $453.22 | Ordinary |
09:13:55 - 30-Oct-25 |
| Sell* | 5 | $453.22 | Ordinary |
09:13:54 - 30-Oct-25 |
| Sell* | 1 | $453.15 | Ordinary |
09:13:50 - 30-Oct-25 |
| Sell* | 1 | $453.22 | Ordinary |
09:13:50 - 30-Oct-25 |
| Sell* | 1 | $453.25 | Ordinary |
09:13:50 - 30-Oct-25 |
| Buy* | 50 | $453.25 | Ordinary |
09:13:50 - 30-Oct-25 |
| Buy* | 20 | $453.28 | Ordinary |
09:13:50 - 30-Oct-25 |
| Buy* | 1 | $453.28 | Ordinary |
09:13:50 - 30-Oct-25 |
| Sell* | 20 | $453.20 | Ordinary |
09:13:49 - 30-Oct-25 |
| Sell* | 100 | $453.20 | Ordinary |
09:13:49 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:13:49 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:13:49 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:13:49 - 30-Oct-25 |
| Sell* | 3 | $453.21 | Ordinary |
09:13:49 - 30-Oct-25 |
| Sell* | 1 | $453.22 | Ordinary |
09:13:49 - 30-Oct-25 |
| Sell* | 1 | $453.22 | Ordinary |
09:13:49 - 30-Oct-25 |
| Sell* | 1 | $453.24 | Ordinary |
09:13:49 - 30-Oct-25 |
| Sell* | 1 | $453.24 | Ordinary |
09:13:49 - 30-Oct-25 |
| Sell* | 1 | $453.30 | Ordinary |
09:13:46 - 30-Oct-25 |
| Sell* | 1 | $453.33 | Ordinary |
09:13:46 - 30-Oct-25 |
| Buy* | 1 | $453.42 | Ordinary |
09:13:45 - 30-Oct-25 |
| Sell* | 5 | $453.22 | Ordinary |
09:13:39 - 30-Oct-25 |
| Sell* | 32 | $453.22 | Ordinary |
09:13:35 - 30-Oct-25 |
| Sell* | 8 | $453.25 | Ordinary |
09:13:35 - 30-Oct-25 |
| Buy* | 20 | $453.42 | Ordinary |
09:13:35 - 30-Oct-25 |
| Buy* | 1 | $453.42 | Ordinary |
09:13:35 - 30-Oct-25 |
| Buy* | 1 | $453.37 | Ordinary |
09:13:35 - 30-Oct-25 |
| Buy* | 4 | $453.37 | Ordinary |
09:13:35 - 30-Oct-25 |
| Buy* | 10 | $453.32 | Ordinary |
09:13:35 - 30-Oct-25 |
| Buy* | 1 | $453.32 | Ordinary |
09:13:34 - 30-Oct-25 |
| Buy* | 2 | $453.30 | Ordinary |
09:13:34 - 30-Oct-25 |
| Buy* | 7 | $453.30 | Ordinary |
09:13:34 - 30-Oct-25 |
| Sell* | 22 | $453.21 | Ordinary |
09:13:33 - 30-Oct-25 |
| Sell* | 1 | $453.23 | Ordinary |
09:13:33 - 30-Oct-25 |
| Sell* | 50 | $453.26 | Ordinary |
09:13:33 - 30-Oct-25 |
| Sell* | 27 | $453.29 | Ordinary |
09:13:33 - 30-Oct-25 |
| Sell* | 23 | $453.21 | Ordinary |
09:13:33 - 30-Oct-25 |
| Sell* | 1 | $453.21 | Ordinary |
09:13:33 - 30-Oct-25 |
| Sell* | 20 | $453.22 | Ordinary |
09:13:33 - 30-Oct-25 |
| Sell* | 5 | $453.25 | Ordinary |
09:13:33 - 30-Oct-25 |
| Sell* | 1 | $453.25 | Ordinary |
09:13:33 - 30-Oct-25 |
| Sell* | 50 | $453.26 | Ordinary |
09:13:33 - 30-Oct-25 |
| Buy* | 3 | $453.35 | Ordinary |
09:13:31 - 30-Oct-25 |
| Buy* | 20 | $453.42 | Ordinary |
09:13:28 - 30-Oct-25 |
| Buy* | 2 | $453.40 | Ordinary |
09:13:28 - 30-Oct-25 |
| Buy* | 5 | $453.37 | Ordinary |
09:13:28 - 30-Oct-25 |
| Buy* | 1 | $453.32 | Ordinary |
09:13:27 - 30-Oct-25 |
| Buy* | 7 | $453.27 | Ordinary |
09:13:27 - 30-Oct-25 |
| Sell* | 5 | $453.10 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 5 | $453.10 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 4 | $453.13 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 1 | $453.13 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 1 | $453.17 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 6 | $453.13 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 21 | $453.20 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 79 | $453.22 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 21 | $453.22 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 5 | $453.20 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 107 | $453.20 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 122 | $453.20 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 71 | $453.20 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 5 | $453.21 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 10 | $453.22 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 1 | $453.25 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 3 | $453.25 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 25 | $453.20 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 10 | $453.22 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 11 | $453.28 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 1 | $453.32 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 90 | $453.22 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 20 | $453.20 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 50 | $453.26 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 10 | $453.29 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 10 | $453.29 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 10 | $453.30 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 100 | $453.31 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 100 | $453.31 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 1 | $453.37 | Ordinary |
09:13:23 - 30-Oct-25 |
| Sell* | 1 | $453.40 | Ordinary |
09:13:23 - 30-Oct-25 |
| Buy* | 15 | $453.41 | Ordinary |
09:13:23 - 30-Oct-25 |
| Sell* | 1 | $453.40 | Ordinary |
09:13:23 - 30-Oct-25 |
| Buy* | 8 | $453.40 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 5 | $453.40 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 2 | $453.40 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 19 | $453.40 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 1 | $453.40 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 100 | $453.40 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 50 | $453.39 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 200 | $453.39 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 15 | $453.39 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 1 | $453.35 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 35 | $453.32 | Ordinary |
09:13:21 - 30-Oct-25 |
| Sell* | 100 | $453.31 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 6 | $453.32 | Ordinary |
09:13:18 - 30-Oct-25 |
| Buy* | 3 | $453.32 | Ordinary |
09:13:18 - 30-Oct-25 |
| Buy* | 1 | $453.32 | Ordinary |
09:13:18 - 30-Oct-25 |
| Buy* | 1 | $453.28 | Ordinary |
09:13:15 - 30-Oct-25 |
| Buy* | 1 | $453.32 | Ordinary |
09:13:12 - 30-Oct-25 |
| Buy* | 8 | $453.32 | Ordinary |
09:13:12 - 30-Oct-25 |
| Buy* | 8 | $453.32 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 12 | $453.32 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 3 | $453.32 | Ordinary |
09:13:09 - 30-Oct-25 |
| Buy* | 7 | $453.32 | Ordinary |
09:13:09 - 30-Oct-25 |
| Buy* | 3 | $453.32 | Ordinary |
09:13:09 - 30-Oct-25 |
| Buy* | 1 | $453.32 | Ordinary |
09:13:09 - 30-Oct-25 |
| Buy* | 1 | $453.32 | Ordinary |
09:13:09 - 30-Oct-25 |
| Buy* | 1 | $453.32 | Ordinary |
09:13:09 - 30-Oct-25 |
| Sell* | 1 | $453.31 | Ordinary |
09:13:05 - 30-Oct-25 |
| Sell* | 1 | $453.32 | Ordinary |
09:13:05 - 30-Oct-25 |
| Sell* | 1 | $453.32 | Ordinary |
09:13:05 - 30-Oct-25 |
| Sell* | 1 | $453.32 | Ordinary |
09:13:05 - 30-Oct-25 |
| Sell* | 1 | $453.32 | Ordinary |
09:13:05 - 30-Oct-25 |
| Sell* | 1 | $453.32 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 5 | $453.32 | Ordinary |
09:13:04 - 30-Oct-25 |
| Buy* | 1 | $453.30 | Ordinary |
09:13:03 - 30-Oct-25 |
| Buy* | 1 | $453.30 | Ordinary |
09:13:03 - 30-Oct-25 |
| Sell* | 50 | $453.20 | Ordinary |
09:13:03 - 30-Oct-25 |
| Sell* | 1 | $453.22 | Ordinary |
09:13:02 - 30-Oct-25 |
| Sell* | 50 | $453.22 | Ordinary |
09:13:02 - 30-Oct-25 |
| Sell* | 50 | $453.22 | Ordinary |
09:13:02 - 30-Oct-25 |
| Sell* | 50 | $453.23 | Ordinary |
09:13:02 - 30-Oct-25 |
| Buy* | 100 | $453.39 | Ordinary |
09:13:02 - 30-Oct-25 |
| Buy* | 100 | $453.35 | Ordinary |
09:13:02 - 30-Oct-25 |
| Buy* | 1 | $453.35 | Ordinary |
09:13:02 - 30-Oct-25 |
| Buy* | 1 | $453.27 | Ordinary |
09:12:59 - 30-Oct-25 |
| Sell* | 5 | $453.22 | Ordinary |
09:12:58 - 30-Oct-25 |
| Sell* | 1 | $453.25 | Ordinary |
09:12:57 - 30-Oct-25 |
| Sell* | 5 | $453.20 | Ordinary |
09:12:57 - 30-Oct-25 |
| Sell* | 5 | $453.28 | Ordinary |
09:12:57 - 30-Oct-25 |
| Buy* | 9 | $453.36 | Ordinary |
09:12:54 - 30-Oct-25 |
| Buy* | 8 | $453.18 | Ordinary |
09:12:47 - 30-Oct-25 |
| Buy* | 75 | $453.30 | Ordinary |
09:12:46 - 30-Oct-25 |
| Sell* | 75 | $453.28 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 100 | $453.27 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 33 | $453.26 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 2 | $453.26 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 8 | $453.26 | Ordinary |
09:12:43 - 30-Oct-25 |
| Sell* | 2 | $453.10 | Ordinary |
09:12:41 - 30-Oct-25 |
| Sell* | 1 | $453.13 | Ordinary |
09:12:41 - 30-Oct-25 |
| Sell* | 1 | $453.13 | Ordinary |
09:12:40 - 30-Oct-25 |
| Sell* | 1 | $453.15 | Ordinary |
09:12:40 - 30-Oct-25 |
| Sell* | 5 | $453.24 | Ordinary |
09:12:40 - 30-Oct-25 |
| Sell* | 1 | $453.24 | Ordinary |
09:12:40 - 30-Oct-25 |
| Sell* | 1 | $453.17 | Ordinary |
09:12:40 - 30-Oct-25 |
| Buy* | 1 | $453.35 | Ordinary |
09:12:39 - 30-Oct-25 |
| Sell* | 1 | $453.25 | Ordinary |
09:12:39 - 30-Oct-25 |
| Sell* | 9 | $453.30 | Ordinary |
09:12:39 - 30-Oct-25 |
| Buy* | 38 | $453.44 | Ordinary |
09:12:36 - 30-Oct-25 |
| Buy* | 12 | $453.31 | Ordinary |
09:12:36 - 30-Oct-25 |
| Sell* | 47 | $453.35 | Ordinary |
09:12:34 - 30-Oct-25 |
| Sell* | 2 | $453.35 | Ordinary |
09:12:34 - 30-Oct-25 |
| Sell* | 1 | $453.35 | Ordinary |
09:12:34 - 30-Oct-25 |
| Buy* | 45 | $453.49 | Ordinary |
09:12:33 - 30-Oct-25 |
| Buy* | 50 | $453.48 | Ordinary |
09:12:31 - 30-Oct-25 |
| Buy* | 10 | $453.40 | Ordinary |
09:12:30 - 30-Oct-25 |
| Buy* | 11 | $453.40 | Ordinary |
09:12:30 - 30-Oct-25 |
| Buy* | 3 | $453.40 | Ordinary |
09:12:30 - 30-Oct-25 |
| Buy* | 1 | $453.40 | Ordinary |
09:12:30 - 30-Oct-25 |
| Sell* | 1 | $453.46 | Ordinary |
09:12:29 - 30-Oct-25 |
| Sell* | 1 | $453.46 | Ordinary |
09:12:28 - 30-Oct-25 |
| Buy* | 12 | $453.50 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 1 | $453.48 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 1 | $453.45 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 10 | $453.43 | Ordinary |
09:12:25 - 30-Oct-25 |
| Buy* | 10 | $453.43 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 11 | $453.40 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 2 | $453.47 | Ordinary |
09:12:22 - 30-Oct-25 |
| Buy* | 1 | $453.45 | Ordinary |
09:12:22 - 30-Oct-25 |
| Sell* | 1 | $453.35 | Ordinary |
09:12:21 - 30-Oct-25 |
| Buy* | 10 | $453.45 | Ordinary |
09:12:19 - 30-Oct-25 |
| Buy* | 5 | $453.45 | Ordinary |
09:12:19 - 30-Oct-25 |
| Buy* | 14 | $453.45 | Ordinary |
09:12:19 - 30-Oct-25 |
| Buy* | 1 | $453.40 | Ordinary |
09:12:19 - 30-Oct-25 |
| Buy* | 10 | $453.35 | Ordinary |
09:12:19 - 30-Oct-25 |
| Buy* | 300 | $453.32 | Ordinary |
09:12:19 - 30-Oct-25 |
| Buy* | 18 | $453.24 | Ordinary |
09:12:18 - 30-Oct-25 |
| Buy* | 23 | $453.22 | Ordinary |
09:12:18 - 30-Oct-25 |
| Sell* | 2 | $453.12 | Ordinary |
09:12:17 - 30-Oct-25 |
| Buy* | 50 | $453.16 | Ordinary |
09:12:17 - 30-Oct-25 |
| Buy* | 50 | $453.16 | Ordinary |
09:12:17 - 30-Oct-25 |
| Buy* | 50 | $453.16 | Ordinary |
09:12:17 - 30-Oct-25 |
| Buy* | 5 | $453.21 | Ordinary |
09:12:17 - 30-Oct-25 |
| Buy* | 10 | $453.18 | Ordinary |
09:12:15 - 30-Oct-25 |
| Sell* | 40 | $453.12 | Ordinary |
09:12:15 - 30-Oct-25 |
| Sell* | 2 | $453.16 | Ordinary |
09:12:15 - 30-Oct-25 |
| Sell* | 44 | $453.21 | Ordinary |
09:12:15 - 30-Oct-25 |
| Sell* | 2 | $453.12 | Ordinary |
09:12:14 - 30-Oct-25 |
| Sell* | 42 | $453.14 | Ordinary |
09:12:13 - 30-Oct-25 |
| Sell* | 8 | $453.14 | Ordinary |
09:12:13 - 30-Oct-25 |
| Sell* | 8 | $453.12 | Ordinary |
09:12:13 - 30-Oct-25 |
| Buy* | 1 | $453.099 | Ordinary |
09:12:12 - 30-Oct-25 |
| Buy* | 60 | $453.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 9 | $453.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 5 | $453.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 1 | $453.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 50 | $453.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 20 | $453.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 2 | $453.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 8 | $453.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 10 | $452.99 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 1 | $452.99 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 7 | $452.99 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 7 | $452.99 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 4 | $452.97 | Ordinary |
09:12:09 - 30-Oct-25 |
| Sell* | 80 | $452.93 | Ordinary |
09:12:08 - 30-Oct-25 |
| Buy* | 20 | $452.89 | Ordinary |
09:12:08 - 30-Oct-25 |
| Sell* | 50 | $452.89 | Ordinary |
09:12:08 - 30-Oct-25 |
| Sell* | 30 | $452.89 | Ordinary |
09:12:08 - 30-Oct-25 |
| Sell* | 50 | $452.89 | Ordinary |
09:12:07 - 30-Oct-25 |
| Buy* | 2 | $452.91 | Ordinary |
09:12:07 - 30-Oct-25 |
| Buy* | 1 | $452.90 | Ordinary |
09:12:07 - 30-Oct-25 |
| Buy* | 7 | $452.79 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 11 | $452.79 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 8 | $452.79 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 281 | $452.76 | Ordinary |
09:12:03 - 30-Oct-25 |
| Buy* | 19 | $452.76 | Ordinary |
09:12:03 - 30-Oct-25 |
| Buy* | 4 | $452.74 | Ordinary |
09:12:03 - 30-Oct-25 |
| Buy* | 3 | $452.75 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 25 | $452.75 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 10 | $452.75 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 16 | $452.70 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 8 | $452.70 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 16 | $452.70 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 50 | $452.70 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 16 | $452.70 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 54 | $452.60 | Ordinary |
09:12:00 - 30-Oct-25 |
| Buy* | 3 | $452.74 | Ordinary |
09:11:57 - 30-Oct-25 |
| Buy* | 5 | $452.73 | Ordinary |
09:11:57 - 30-Oct-25 |
| Buy* | 2 | $452.74 | Ordinary |
09:11:54 - 30-Oct-25 |
| Buy* | 15 | $452.66 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 2 | $452.74 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 5 | $452.74 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 4 | $452.74 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 5 | $452.739 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 9 | $452.73 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 61 | $452.71 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 30 | $452.69 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 4 | $452.70 | Ordinary |
09:11:49 - 30-Oct-25 |
| Buy* | 1 | $452.68 | Ordinary |
09:11:49 - 30-Oct-25 |
| Buy* | 11 | $452.70 | Ordinary |
09:11:49 - 30-Oct-25 |
| Buy* | 4 | $452.69 | Ordinary |
09:11:49 - 30-Oct-25 |
| Buy* | 5 | $452.69 | Ordinary |
09:11:49 - 30-Oct-25 |
| Buy* | 5 | $452.65 | Ordinary |
09:11:49 - 30-Oct-25 |
| Buy* | 33 | $452.64 | Ordinary |
09:11:49 - 30-Oct-25 |
| Sell* | 4 | $452.56 | Ordinary |
09:11:46 - 30-Oct-25 |
| Sell* | 1 | $452.56 | Ordinary |
09:11:46 - 30-Oct-25 |
| Sell* | 5 | $452.57 | Ordinary |
09:11:46 - 30-Oct-25 |
| Buy* | 25 | $452.60 | Ordinary |
09:11:45 - 30-Oct-25 |
| Buy* | 10 | $452.59 | Ordinary |
09:11:45 - 30-Oct-25 |
| Buy* | 1 | $452.59 | Ordinary |
09:11:45 - 30-Oct-25 |
| Buy* | 9 | $452.55 | Ordinary |
09:11:44 - 30-Oct-25 |
| Buy* | 3 | $452.54 | Ordinary |
09:11:44 - 30-Oct-25 |
| Buy* | 7 | $452.54 | Ordinary |
09:11:44 - 30-Oct-25 |
| Buy* | 10 | $452.54 | Ordinary |
09:11:44 - 30-Oct-25 |
| Sell* | 1 | $452.46 | Ordinary |
09:11:44 - 30-Oct-25 |
| Buy* | 1 | $452.50 | Ordinary |
09:11:42 - 30-Oct-25 |
| Buy* | 44 | $452.50 | Ordinary |
09:11:42 - 30-Oct-25 |
| Buy* | 5 | $452.50 | Ordinary |
09:11:42 - 30-Oct-25 |
| Buy* | 5 | $452.50 | Ordinary |
09:11:42 - 30-Oct-25 |
| Buy* | 50 | $452.49 | Ordinary |
09:11:42 - 30-Oct-25 |
| Buy* | 1 | $452.45 | Ordinary |
09:11:42 - 30-Oct-25 |
| Buy* | 1 | $452.45 | Ordinary |
09:11:38 - 30-Oct-25 |
| Buy* | 7 | $452.49 | Ordinary |
09:11:38 - 30-Oct-25 |
| Buy* | 81 | $452.45 | Ordinary |
09:11:38 - 30-Oct-25 |
| Buy* | 5 | $452.44 | Ordinary |
09:11:38 - 30-Oct-25 |
| Buy* | 5 | $452.44 | Ordinary |
09:11:34 - 30-Oct-25 |
| Buy* | 30 | $452.44 | Ordinary |
09:11:34 - 30-Oct-25 |
| Buy* | 5 | $452.44 | Ordinary |
09:11:34 - 30-Oct-25 |
| Buy* | 30 | $452.43 | Ordinary |
09:11:34 - 30-Oct-25 |
| Buy* | 30 | $452.41 | Ordinary |
09:11:34 - 30-Oct-25 |
| Buy* | 1 | $452.42 | Ordinary |
09:11:29 - 30-Oct-25 |
| Buy* | 313 | $452.45 | Ordinary |
09:11:29 - 30-Oct-25 |
| Sell* | 76 | $452.37 | Ordinary |
09:11:29 - 30-Oct-25 |
| Buy* | 1 | $452.39 | Ordinary |
09:11:29 - 30-Oct-25 |
| Buy* | 150 | $452.37 | Ordinary |
09:11:29 - 30-Oct-25 |
| Buy* | 100 | $452.37 | Ordinary |
09:11:29 - 30-Oct-25 |
| Buy* | 20 | $452.37 | Ordinary |
09:11:29 - 30-Oct-25 |
| Buy* | 100 | $452.37 | Ordinary |
09:11:28 - 30-Oct-25 |
| Buy* | 4 | $452.37 | Ordinary |
09:11:28 - 30-Oct-25 |
| Buy* | 5 | $452.50 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 20 | $452.50 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 5 | $452.49 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 9 | $452.45 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 6 | $452.45 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 2 | $452.45 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 5 | $452.44 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 5 | $452.43 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 6 | $452.43 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 5 | $452.43 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 3 | $452.44 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 5 | $452.42 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 3 | $452.43 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 5 | $452.42 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 8 | $452.41 | Ordinary |
09:11:23 - 30-Oct-25 |
| Buy* | 2 | $452.41 | Ordinary |
09:11:23 - 30-Oct-25 |
| Buy* | 30 | $452.40 | Ordinary |
09:11:23 - 30-Oct-25 |
| Sell* | 1 | $452.31 | Ordinary |
09:11:22 - 30-Oct-25 |
| Sell* | 2 | $452.31 | Ordinary |
09:11:22 - 30-Oct-25 |
| Sell* | 5 | $452.32 | Ordinary |
09:11:22 - 30-Oct-25 |
| Sell* | 20 | $452.35 | Ordinary |
09:11:22 - 30-Oct-25 |
| Sell* | 5 | $452.36 | Ordinary |
09:11:22 - 30-Oct-25 |
| Sell* | 2 | $452.35 | Ordinary |
09:11:22 - 30-Oct-25 |
| Sell* | 5 | $452.36 | Ordinary |
09:11:22 - 30-Oct-25 |
| Sell* | 25 | $452.35 | Ordinary |
09:11:21 - 30-Oct-25 |
| Buy* | 92 | $452.41 | Ordinary |
09:11:21 - 30-Oct-25 |
| Buy* | 8 | $452.41 | Ordinary |
09:11:21 - 30-Oct-25 |
| Sell* | 1 | $452.40 | Ordinary |
09:11:20 - 30-Oct-25 |
| Buy* | 12 | $452.43 | Ordinary |
09:11:20 - 30-Oct-25 |
| Sell* | 1 | $452.40 | Ordinary |
09:11:16 - 30-Oct-25 |
| Buy* | 5 | $452.50 | Ordinary |
09:11:13 - 30-Oct-25 |
| Buy* | 3 | $452.40 | Ordinary |
09:11:12 - 30-Oct-25 |
| Buy* | 2 | $452.40 | Ordinary |
09:11:12 - 30-Oct-25 |
| Buy* | 5 | $452.40 | Ordinary |
09:11:12 - 30-Oct-25 |
| Sell* | 4 | $452.40 | Ordinary |
09:11:09 - 30-Oct-25 |
| Sell* | 1 | $452.40 | Ordinary |
09:11:09 - 30-Oct-25 |
| Sell* | 8 | $452.40 | Ordinary |
09:11:05 - 30-Oct-25 |
| Sell* | 30 | $452.41 | Ordinary |
09:11:05 - 30-Oct-25 |
| Sell* | 49 | $452.41 | Ordinary |
09:11:05 - 30-Oct-25 |
| Sell* | 21 | $452.42 | Ordinary |
09:11:05 - 30-Oct-25 |
| Sell* | 7 | $452.42 | Ordinary |
09:11:05 - 30-Oct-25 |
| Buy* | 6 | $452.45 | Ordinary |
09:11:03 - 30-Oct-25 |
| Buy* | 138 | $452.45 | Ordinary |
09:11:03 - 30-Oct-25 |
| Buy* | 7 | $452.45 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 1 | $452.45 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 7 | $452.45 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 6 | $452.44 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 6 | $452.44 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 6 | $452.42 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 2 | $452.42 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 6 | $452.41 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 6 | $452.41 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 30 | $452.39 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 8 | $452.38 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 2 | $452.36 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 10 | $452.37 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $452.36 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 13 | $452.39 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 25 | $452.39 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $452.36 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $452.38 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 38 | $452.40 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 2 | $452.40 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 2 | $452.40 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 5 | $452.40 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 21 | $452.40 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 29 | $452.40 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $452.41 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 9 | $452.41 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $452.40 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $452.40 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 10 | $452.42 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 2 | $452.42 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $452.42 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 27 | $452.42 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 63 | $452.42 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 110 | $452.42 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 1 | $452.49 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 15 | $452.49 | Ordinary |
09:11:01 - 30-Oct-25 |
| Unknown* | 3 | $452.47 | Ordinary |
09:11:01 - 30-Oct-25 |
| Sell* | 6 | $452.49 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 6 | $452.48 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 1 | $452.48 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 10 | $452.48 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 30 | $452.48 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 4 | $452.49 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 30 | $452.49 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 30 | $452.49 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 6 | $452.49 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 30 | $452.50 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 30 | $452.49 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 30 | $452.51 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 5 | $452.49 | Ordinary |
09:10:59 - 30-Oct-25 |
| Sell* | 30 | $452.46 | Ordinary |
09:10:59 - 30-Oct-25 |
| Sell* | 30 | $452.46 | Ordinary |
09:10:59 - 30-Oct-25 |
| Sell* | 40 | $452.46 | Ordinary |
09:10:59 - 30-Oct-25 |
| Buy* | 40 | $452.48 | Ordinary |
09:10:59 - 30-Oct-25 |
| Buy* | 10 | $452.48 | Ordinary |
09:10:59 - 30-Oct-25 |
| Buy* | 51 | $452.59 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 22 | $452.70 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 30 | $452.62 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 30 | $452.62 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 30 | $452.61 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 30 | $452.61 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 50 | $452.59 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 10 | $452.60 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 2 | $452.70 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 11 | $452.63 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 5 | $452.60 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 2 | $452.60 | Ordinary |
09:10:58 - 30-Oct-25 |
| Buy* | 11 | $452.58 | Ordinary |
09:10:57 - 30-Oct-25 |
| Buy* | 6 | $452.57 | Ordinary |
09:10:57 - 30-Oct-25 |
| Sell* | 1 | $452.56 | Ordinary |
09:10:54 - 30-Oct-25 |
| Buy* | 9 | $452.60 | Ordinary |
09:10:51 - 30-Oct-25 |
| Buy* | 3 | $452.60 | Ordinary |
09:10:51 - 30-Oct-25 |
| Buy* | 4 | $452.60 | Ordinary |
09:10:51 - 30-Oct-25 |
| Buy* | 1 | $452.56 | Ordinary |
09:10:51 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 5 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 10 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 3 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 5 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 20 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 5 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 10 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 4 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 20 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 25 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 10 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 143 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 25 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 6 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 13 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 9 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 9 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 29 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $452.52 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 6 | $452.53 | Ordinary |
09:10:49 - 30-Oct-25 |
| Buy* | 13 | $452.60 | Ordinary |
09:10:47 - 30-Oct-25 |
| Buy* | 1 | $452.59 | Ordinary |
09:10:47 - 30-Oct-25 |
| Buy* | 11 | $452.59 | Ordinary |
09:10:47 - 30-Oct-25 |
| Buy* | 39 | $452.59 | Ordinary |
09:10:47 - 30-Oct-25 |
| Sell* | 6 | $452.57 | Ordinary |
09:10:46 - 30-Oct-25 |
| Sell* | 10 | $452.57 | Ordinary |
09:10:46 - 30-Oct-25 |
| Buy* | 50 | $452.57 | Ordinary |
09:10:44 - 30-Oct-25 |
| Buy* | 30 | $452.57 | Ordinary |
09:10:44 - 30-Oct-25 |
| Buy* | 12 | $452.55 | Ordinary |
09:10:43 - 30-Oct-25 |
| Sell* | 31 | $452.52 | Ordinary |
09:10:42 - 30-Oct-25 |
| Sell* | 6 | $452.54 | Ordinary |
09:10:42 - 30-Oct-25 |
| Sell* | 1 | $452.53 | Ordinary |
09:10:42 - 30-Oct-25 |
| Sell* | 6 | $452.54 | Ordinary |
09:10:42 - 30-Oct-25 |
| Buy* | 10 | $452.55 | Ordinary |
09:10:42 - 30-Oct-25 |
| Sell* | 18 | $452.58 | Ordinary |
09:10:41 - 30-Oct-25 |
| Buy* | 6 | $452.58 | Ordinary |
09:10:41 - 30-Oct-25 |
| Buy* | 10 | $452.58 | Ordinary |
09:10:41 - 30-Oct-25 |
| Buy* | 16 | $452.57 | Ordinary |
09:10:41 - 30-Oct-25 |
| Sell* | 1 | $452.52 | Ordinary |
09:10:40 - 30-Oct-25 |
| Sell* | 10 | $452.52 | Ordinary |
09:10:40 - 30-Oct-25 |
| Sell* | 20 | $452.52 | Ordinary |
09:10:40 - 30-Oct-25 |
| Sell* | 40 | $452.52 | Ordinary |
09:10:40 - 30-Oct-25 |
| Sell* | 10 | $452.52 | Ordinary |
09:10:40 - 30-Oct-25 |
| Sell* | 29 | $452.52 | Ordinary |
09:10:40 - 30-Oct-25 |
| Sell* | 1 | $452.53 | Ordinary |
09:10:40 - 30-Oct-25 |
| Sell* | 1 | $452.55 | Ordinary |
09:10:40 - 30-Oct-25 |
| Sell* | 50 | $452.52 | Ordinary |
09:10:40 - 30-Oct-25 |
| Sell* | 1 | $452.54 | Ordinary |
09:10:40 - 30-Oct-25 |
| Sell* | 30 | $452.55 | Ordinary |
09:10:34 - 30-Oct-25 |
| Sell* | 9 | $452.55 | Ordinary |
09:10:34 - 30-Oct-25 |
| Sell* | 6 | $452.56 | Ordinary |
09:10:34 - 30-Oct-25 |
| Buy* | 10 | $452.60 | Ordinary |
09:10:34 - 30-Oct-25 |
| Buy* | 2 | $452.60 | Ordinary |
09:10:34 - 30-Oct-25 |
| Buy* | 8 | $452.60 | Ordinary |
09:10:34 - 30-Oct-25 |
| Buy* | 5 | $452.60 | Ordinary |
09:10:34 - 30-Oct-25 |
| Buy* | 13 | $452.59 | Ordinary |
09:10:34 - 30-Oct-25 |
| Buy* | 12 | $452.59 | Ordinary |
09:10:34 - 30-Oct-25 |
| Sell* | 10 | $452.55 | Ordinary |
09:10:30 - 30-Oct-25 |
| Sell* | 30 | $452.56 | Ordinary |
09:10:30 - 30-Oct-25 |
| Sell* | 1 | $452.57 | Ordinary |
09:10:29 - 30-Oct-25 |
| Sell* | 10 | $452.55 | Ordinary |
09:10:26 - 30-Oct-25 |
| Sell* | 5 | $452.55 | Ordinary |
09:10:26 - 30-Oct-25 |
| Sell* | 5 | $452.56 | Ordinary |
09:10:26 - 30-Oct-25 |
| Sell* | 4 | $452.58 | Ordinary |
09:10:26 - 30-Oct-25 |
| Sell* | 20 | $452.60 | Ordinary |
09:10:25 - 30-Oct-25 |
| Sell* | 30 | $452.60 | Ordinary |
09:10:25 - 30-Oct-25 |
| Buy* | 14 | $452.58 | Ordinary |
09:10:25 - 30-Oct-25 |
| Sell* | 10 | $452.56 | Ordinary |
09:10:25 - 30-Oct-25 |
| Sell* | 2 | $452.57 | Ordinary |
09:10:24 - 30-Oct-25 |
| Buy* | 4 | $452.60 | Ordinary |
09:10:21 - 30-Oct-25 |
| Buy* | 2 | $452.60 | Ordinary |
09:10:21 - 30-Oct-25 |
| Buy* | 3 | $452.58 | Ordinary |
09:10:20 - 30-Oct-25 |
| Buy* | 7 | $452.58 | Ordinary |
09:10:16 - 30-Oct-25 |
| Sell* | 1 | $452.52 | Ordinary |
09:10:14 - 30-Oct-25 |
| Sell* | 11 | $452.52 | Ordinary |
09:10:14 - 30-Oct-25 |
| Sell* | 39 | $452.52 | Ordinary |
09:10:14 - 30-Oct-25 |
| Sell* | 1 | $452.53 | Ordinary |
09:10:14 - 30-Oct-25 |
| Sell* | 4 | $452.54 | Ordinary |
09:10:14 - 30-Oct-25 |
| Buy* | 1 | $452.57 | Ordinary |
09:10:14 - 30-Oct-25 |
| Buy* | 2 | $452.58 | Ordinary |
09:10:14 - 30-Oct-25 |
| Buy* | 7 | $452.57 | Ordinary |
09:10:14 - 30-Oct-25 |
| Sell* | 10 | $452.56 | Ordinary |
09:10:11 - 30-Oct-25 |
| Sell* | 2 | $452.56 | Ordinary |
09:10:11 - 30-Oct-25 |
| Sell* | 5 | $452.56 | Ordinary |
09:10:11 - 30-Oct-25 |
| Sell* | 51 | $452.57 | Ordinary |
09:10:11 - 30-Oct-25 |
| Sell* | 49 | $452.57 | Ordinary |
09:10:11 - 30-Oct-25 |
| Sell* | 1 | $452.57 | Ordinary |
09:10:11 - 30-Oct-25 |
| Sell* | 20 | $452.58 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 3 | $452.58 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 4 | $452.59 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 132 | $452.59 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 18 | $452.59 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 1 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 1 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 25 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 3 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 29 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 4 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 1 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 1 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 1 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 1 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 30 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 40 | $452.60 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 1 | $452.62 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 2 | $452.63 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 8 | $452.64 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 2 | $452.64 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 196 | $452.64 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 212 | $452.64 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 8 | $452.65 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 100 | $452.66 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 50 | $452.64 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 30 | $452.66 | Ordinary |
09:10:10 - 30-Oct-25 |
| Buy* | 2 | $452.67 | Ordinary |
09:10:10 - 30-Oct-25 |
| Buy* | 212 | $452.67 | Ordinary |
09:10:10 - 30-Oct-25 |
| Buy* | 8 | $452.66 | Ordinary |
09:10:10 - 30-Oct-25 |
| Buy* | 196 | $452.67 | Ordinary |
09:10:10 - 30-Oct-25 |
| Buy* | 4 | $452.66 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 90 | $452.64 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 10 | $452.64 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 4 | $452.64 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 1 | $452.64 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 1 | $452.65 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 5 | $452.65 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 5 | $452.65 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 3 | $452.65 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 4 | $452.65 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 5 | $452.65 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 3 | $452.65 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 8 | $452.66 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 25 | $452.66 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 8 | $452.67 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 30 | $452.68 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 4 | $452.68 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 1 | $452.68 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 30 | $452.69 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 50 | $452.69 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 7 | $452.70 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 3 | $452.70 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 30 | $452.70 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 30 | $452.70 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 50 | $452.70 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 30 | $452.70 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 50 | $452.69 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 2 | $452.68 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 100 | $452.70 | Ordinary |
09:10:10 - 30-Oct-25 |
| Sell* | 100 | $452.70 | Ordinary |
09:10:10 - 30-Oct-25 |
| Buy* | 5 | $452.74 | Ordinary |
09:10:07 - 30-Oct-25 |
| Sell* | 17 | $452.74 | Ordinary |
09:10:04 - 30-Oct-25 |
| Buy* | 8 | $452.74 | Ordinary |
09:10:04 - 30-Oct-25 |
| Buy* | 8 | $452.72 | Ordinary |
09:10:04 - 30-Oct-25 |
| Buy* | 2 | $452.72 | Ordinary |
09:10:04 - 30-Oct-25 |
| Sell* | 25 | $452.67 | Ordinary |
09:10:02 - 30-Oct-25 |
| Buy* | 8 | $452.71 | Ordinary |
09:10:02 - 30-Oct-25 |
| Sell* | 141 | $452.68 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 7 | $452.68 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 1 | $452.68 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 220 | $452.68 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 25 | $452.68 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 2 | $452.68 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 13 | $452.68 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 5 | $452.68 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 10 | $452.68 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 10 | $452.68 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 9 | $452.69 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 4 | $452.70 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 26 | $452.70 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 4 | $452.70 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 5 | $452.70 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 20 | $452.70 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 30 | $452.70 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 2 | $452.70 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:10:01 - 30-Oct-25 |
| Sell* | 2 | $452.70 | Ordinary |
09:09:55 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:09:55 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:09:55 - 30-Oct-25 |
| Sell* | 5 | $452.74 | Ordinary |
09:09:55 - 30-Oct-25 |
| Sell* | 1 | $452.75 | Ordinary |
09:09:55 - 30-Oct-25 |
| Sell* | 1 | $452.76 | Ordinary |
09:09:55 - 30-Oct-25 |
| Sell* | 1 | $452.76 | Ordinary |
09:09:55 - 30-Oct-25 |
| Sell* | 10 | $452.75 | Ordinary |
09:09:55 - 30-Oct-25 |
| Sell* | 1 | $452.76 | Ordinary |
09:09:55 - 30-Oct-25 |
| Sell* | 1 | $452.77 | Ordinary |
09:09:53 - 30-Oct-25 |
| Sell* | 3 | $452.80 | Ordinary |
09:09:51 - 30-Oct-25 |
| Buy* | 9 | $452.90 | Ordinary |
09:09:49 - 30-Oct-25 |
| Buy* | 6 | $452.86 | Ordinary |
09:09:49 - 30-Oct-25 |
| Buy* | 6 | $452.85 | Ordinary |
09:09:49 - 30-Oct-25 |
| Buy* | 6 | $452.84 | Ordinary |
09:09:49 - 30-Oct-25 |
| Buy* | 93 | $452.83 | Ordinary |
09:09:49 - 30-Oct-25 |
| Buy* | 7 | $452.83 | Ordinary |
09:09:49 - 30-Oct-25 |
| Sell* | 100 | $452.77 | Ordinary |
09:09:48 - 30-Oct-25 |
| Sell* | 71 | $452.77 | Ordinary |
09:09:48 - 30-Oct-25 |
| Unknown* | 30 | $452.81 | Ordinary |
09:09:48 - 30-Oct-25 |
| Unknown* | 30 | $452.81 | Ordinary |
09:09:48 - 30-Oct-25 |
| Sell* | 30 | $452.80 | Ordinary |
09:09:48 - 30-Oct-25 |
| Sell* | 29 | $452.77 | Ordinary |
09:09:47 - 30-Oct-25 |
| Sell* | 1 | $452.77 | Ordinary |
09:09:47 - 30-Oct-25 |
| Sell* | 2 | $452.80 | Ordinary |
09:09:47 - 30-Oct-25 |
| Sell* | 30 | $452.80 | Ordinary |
09:09:47 - 30-Oct-25 |
| Buy* | 25 | $452.90 | Ordinary |
09:09:43 - 30-Oct-25 |
| Buy* | 2 | $452.88 | Ordinary |
09:09:43 - 30-Oct-25 |
| Buy* | 5 | $452.87 | Ordinary |
09:09:43 - 30-Oct-25 |
| Buy* | 5 | $452.87 | Ordinary |
09:09:43 - 30-Oct-25 |
| Buy* | 4 | $452.86 | Ordinary |
09:09:43 - 30-Oct-25 |
| Sell* | 5 | $452.85 | Ordinary |
09:09:42 - 30-Oct-25 |
| Buy* | 7 | $452.88 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 10 | $452.81 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 10 | $452.81 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 8 | $452.81 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 1 | $452.81 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 15 | $452.84 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 5 | $452.84 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 25 | $452.86 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 25 | $452.86 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 20 | $452.86 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 30 | $452.86 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 1 | $452.85 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 10 | $452.87 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 30 | $452.89 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 30 | $452.89 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 40 | $452.89 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 30 | $452.90 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 30 | $452.91 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 40 | $452.88 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 30 | $452.90 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 30 | $452.91 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 30 | $452.89 | Ordinary |
09:09:40 - 30-Oct-25 |
| Sell* | 30 | $452.89 | Ordinary |
09:09:40 - 30-Oct-25 |
| Buy* | 3 | $452.90 | Ordinary |
09:09:40 - 30-Oct-25 |
| Buy* | 2 | $452.90 | Ordinary |
09:09:40 - 30-Oct-25 |
| Buy* | 1 | $452.89 | Ordinary |
09:09:38 - 30-Oct-25 |
| Buy* | 2 | $452.89 | Ordinary |
09:09:37 - 30-Oct-25 |
| Buy* | 4 | $452.88 | Ordinary |
09:09:37 - 30-Oct-25 |
| Sell* | 10 | $452.87 | Ordinary |
09:09:34 - 30-Oct-25 |
| Buy* | 30 | $452.87 | Ordinary |
09:09:33 - 30-Oct-25 |
| Buy* | 20 | $452.87 | Ordinary |
09:09:33 - 30-Oct-25 |
| Sell* | 20 | $452.89 | Ordinary |
09:09:31 - 30-Oct-25 |
| Buy* | 1 | $452.90 | Ordinary |
09:09:27 - 30-Oct-25 |
| Buy* | 30 | $452.87 | Ordinary |
09:09:25 - 30-Oct-25 |
| Sell* | 1 | $452.82 | Ordinary |
09:09:23 - 30-Oct-25 |
| Buy* | 2 | $452.90 | Ordinary |
09:09:20 - 30-Oct-25 |
| Buy* | 1 | $452.90 | Ordinary |
09:09:20 - 30-Oct-25 |
| Buy* | 16 | $452.90 | Ordinary |
09:09:20 - 30-Oct-25 |
| Buy* | 24 | $452.90 | Ordinary |
09:09:20 - 30-Oct-25 |
| Sell* | 1 | $452.88 | Ordinary |
09:09:20 - 30-Oct-25 |
| Buy* | 2 | $452.88 | Ordinary |
09:09:15 - 30-Oct-25 |
| Buy* | 4 | $452.87 | Ordinary |
09:09:15 - 30-Oct-25 |
| Buy* | 3 | $452.83 | Ordinary |
09:09:14 - 30-Oct-25 |
| Buy* | 2 | $452.83 | Ordinary |
09:09:14 - 30-Oct-25 |
| Buy* | 4 | $452.82 | Ordinary |
09:09:14 - 30-Oct-25 |
| Buy* | 4 | $452.82 | Ordinary |
09:09:14 - 30-Oct-25 |
| Buy* | 1 | $452.79 | Ordinary |
09:09:12 - 30-Oct-25 |
| Buy* | 6 | $452.80 | Ordinary |
09:09:10 - 30-Oct-25 |
| Sell* | 5 | $452.76 | Ordinary |
09:09:09 - 30-Oct-25 |
| Sell* | 10 | $452.79 | Ordinary |
09:09:08 - 30-Oct-25 |
| Sell* | 5 | $452.80 | Ordinary |
09:09:08 - 30-Oct-25 |
| Sell* | 5 | $452.80 | Ordinary |
09:09:08 - 30-Oct-25 |
| Sell* | 5 | $452.81 | Ordinary |
09:09:08 - 30-Oct-25 |
| Sell* | 15 | $452.82 | Ordinary |
09:09:02 - 30-Oct-25 |
| Sell* | 30 | $452.82 | Ordinary |
09:09:02 - 30-Oct-25 |
| Sell* | 23 | $452.82 | Ordinary |
09:09:02 - 30-Oct-25 |
| Sell* | 8 | $452.84 | Ordinary |
09:09:02 - 30-Oct-25 |
| Sell* | 10 | $452.84 | Ordinary |
09:09:02 - 30-Oct-25 |
| Sell* | 8 | $452.85 | Ordinary |
09:09:02 - 30-Oct-25 |
| Buy* | 6 | $452.89 | Ordinary |
09:09:02 - 30-Oct-25 |
| Sell* | 25 | $452.89 | Ordinary |
09:09:02 - 30-Oct-25 |
| Sell* | 30 | $452.89 | Ordinary |
09:09:02 - 30-Oct-25 |
| Buy* | 1 | $452.95 | Ordinary |
09:09:01 - 30-Oct-25 |
| Buy* | 4 | $452.95 | Ordinary |
09:09:01 - 30-Oct-25 |
| Buy* | 2 | $452.95 | Ordinary |
09:09:01 - 30-Oct-25 |
| Sell* | 193 | $452.89 | Ordinary |
09:09:01 - 30-Oct-25 |
| Sell* | 107 | $452.89 | Ordinary |
09:09:01 - 30-Oct-25 |
| Sell* | 2 | $452.89 | Ordinary |
09:08:59 - 30-Oct-25 |
| Sell* | 65 | $452.86 | Ordinary |
09:08:58 - 30-Oct-25 |
| Sell* | 3 | $452.86 | Ordinary |
09:08:58 - 30-Oct-25 |
| Sell* | 100 | $452.86 | Ordinary |
09:08:58 - 30-Oct-25 |
| Sell* | 18 | $452.87 | Ordinary |
09:08:58 - 30-Oct-25 |
| Sell* | 1 | $452.88 | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 3 | $452.94 | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 4 | $452.94 | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 2 | $452.94 | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 4 | $452.94 | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 10 | $452.83 | Ordinary |
09:08:57 - 30-Oct-25 |
| Sell* | 1 | $452.77 | Ordinary |
09:08:56 - 30-Oct-25 |
| Sell* | 3 | $452.80 | Ordinary |
09:08:56 - 30-Oct-25 |
| Sell* | 50 | $452.77 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 30 | $452.77 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 52 | $452.70 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 15 | $452.70 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 35 | $452.70 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 10 | $452.72 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 30 | $452.76 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 25 | $452.77 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 1 | $452.77 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 9 | $452.77 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 4 | $452.77 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 50 | $452.77 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 8 | $452.77 | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 6 | $452.82 | Ordinary |
09:08:54 - 30-Oct-25 |
| Sell* | 30 | $452.86 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 6 | $452.84 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 50 | $452.80 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 50 | $452.78 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 50 | $452.78 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 9 | $452.80 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 6 | $452.80 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 30 | $452.80 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 6 | $452.80 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 76 | $452.80 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 4 | $452.80 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 100 | $452.80 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 22 | $452.79 | Ordinary |
09:08:54 - 30-Oct-25 |
| Sell* | 1 | $452.69 | Ordinary |
09:08:53 - 30-Oct-25 |
| Sell* | 1 | $452.74 | Ordinary |
09:08:53 - 30-Oct-25 |
| Sell* | 6 | $452.74 | Ordinary |
09:08:52 - 30-Oct-25 |
| Buy* | 3 | $452.77 | Ordinary |
09:08:52 - 30-Oct-25 |
| Unknown* | 8 | $452.75 | Ordinary |
09:08:52 - 30-Oct-25 |
| Buy* | 4 | $452.75 | Ordinary |
09:08:52 - 30-Oct-25 |
| Buy* | 4 | $452.75 | Ordinary |
09:08:52 - 30-Oct-25 |
| Buy* | 8 | $452.73 | Ordinary |
09:08:52 - 30-Oct-25 |
| Sell* | 7 | $452.70 | Ordinary |
09:08:52 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:08:52 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:08:52 - 30-Oct-25 |
| Sell* | 4 | $452.70 | Ordinary |
09:08:52 - 30-Oct-25 |
| Sell* | 25 | $452.70 | Ordinary |
09:08:52 - 30-Oct-25 |
| Buy* | 4 | $452.75 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 4 | $452.75 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 4 | $452.74 | Ordinary |
09:08:51 - 30-Oct-25 |
| Sell* | 50 | $452.73 | Ordinary |
09:08:48 - 30-Oct-25 |
| Sell* | 11 | $452.73 | Ordinary |
09:08:47 - 30-Oct-25 |
| Sell* | 2 | $452.73 | Ordinary |
09:08:47 - 30-Oct-25 |
| Buy* | 17 | $452.77 | Ordinary |
09:08:47 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:08:46 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:08:46 - 30-Oct-25 |
| Sell* | 1 | $452.70 | Ordinary |
09:08:46 - 30-Oct-25 |
| Sell* | 8 | $452.80 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 100 | $452.80 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 100 | $452.78 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 5 | $452.80 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 100 | $452.78 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 4 | $452.80 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 100 | $452.80 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 30 | $452.79 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 30 | $452.79 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 4 | $452.79 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 15 | $452.79 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 30 | $452.78 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 50 | $452.78 | Ordinary |
09:08:42 - 30-Oct-25 |
| Sell* | 31 | $452.75 | Ordinary |
09:08:42 - 30-Oct-25 |
| Sell* | 100 | $452.75 | Ordinary |
09:08:42 - 30-Oct-25 |
| Sell* | 19 | $452.75 | Ordinary |
09:08:42 - 30-Oct-25 |
| Sell* | 2 | $452.71 | Ordinary |
09:08:42 - 30-Oct-25 |
| Sell* | 1 | $452.72 | Ordinary |
09:08:42 - 30-Oct-25 |
| Sell* | 14 | $452.72 | Ordinary |
09:08:42 - 30-Oct-25 |
| Sell* | 6 | $452.72 | Ordinary |
09:08:40 - 30-Oct-25 |
| Sell* | 1 | $452.73 | Ordinary |
09:08:40 - 30-Oct-25 |
| Sell* | 1 | $452.73 | Ordinary |
09:08:40 - 30-Oct-25 |
| Sell* | 1 | $452.74 | Ordinary |
09:08:40 - 30-Oct-25 |
| Sell* | 1 | $452.74 | Ordinary |
09:08:40 - 30-Oct-25 |
| Sell* | 10 | $452.75 | Ordinary |
09:08:40 - 30-Oct-25 |
| Buy* | 8 | $452.78 | Ordinary |
09:08:40 - 30-Oct-25 |
| Buy* | 16 | $452.78 | Ordinary |
09:08:40 - 30-Oct-25 |
| Sell* | 13 | $452.771 | Ordinary |
09:08:39 - 30-Oct-25 |
| Buy* | 2 | $452.78 | Ordinary |
09:08:39 - 30-Oct-25 |
| Buy* | 1 | $452.80 | Ordinary |
09:08:39 - 30-Oct-25 |
| Buy* | 4 | $452.80 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 7 | $452.80 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 8 | $452.80 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 15 | $452.80 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 85 | $452.78 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 8 | $452.78 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 7 | $452.78 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 3 | $452.80 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 1 | $452.78 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 3 | $452.80 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 8 | $452.80 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 2 | $452.80 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 1 | $452.78 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 9 | $452.80 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 5 | $452.78 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 6 | $452.80 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 2 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 2 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 2 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 15 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 21 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 58 | $452.76 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.75 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.75 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 3 | $452.75 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 70 | $452.75 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.75 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.75 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 10 | $452.75 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.76 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 2 | $452.76 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.76 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.76 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 10 | $452.77 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 20 | $452.77 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 2 | $452.77 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.77 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.77 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 50 | $452.77 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 40 | $452.78 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.78 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.78 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.77 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 100 | $452.78 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.78 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 2 | $452.79 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 10 | $452.79 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 10 | $452.78 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 400 | $452.79 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 12 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 8 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 155 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 50 | $452.81 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 12 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 13 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 20 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 5 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 20 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 10 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 5 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 8 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 3 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 8 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.81 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.81 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 3 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 3 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 1 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 2 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 5 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 3 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 21 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 15 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 20 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 33 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 300 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 50 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 200 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 50 | $452.80 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 10 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 8 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 50 | $452.84 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 37 | $452.86 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.87 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 2 | $452.82 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 100 | $452.84 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 50 | $452.85 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.86 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 10 | $452.85 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 100 | $452.85 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.86 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.86 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.86 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.87 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.88 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 100 | $452.88 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.85 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.86 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.86 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.86 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.86 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.87 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 30 | $452.87 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 13 | $452.95 | Ordinary |
09:08:36 - 30-Oct-25 |
| Buy* | 1 | $452.95 | Ordinary |
09:08:36 - 30-Oct-25 |
| Buy* | 1 | $452.94 | Ordinary |
09:08:35 - 30-Oct-25 |
| Buy* | 4 | $452.91 | Ordinary |
09:08:35 - 30-Oct-25 |
| Buy* | 5 | $452.91 | Ordinary |
09:08:35 - 30-Oct-25 |
| Sell* | 10 | $452.90 | Ordinary |
09:08:34 - 30-Oct-25 |
| Sell* | 2 | $452.91 | Ordinary |
09:08:34 - 30-Oct-25 |
| Sell* | 3 | $452.91 | Ordinary |
09:08:34 - 30-Oct-25 |
| Sell* | 17 | $452.91 | Ordinary |
09:08:34 - 30-Oct-25 |
| Sell* | 50 | $452.91 | Ordinary |
09:08:34 - 30-Oct-25 |
| Buy* | 8 | $452.91 | Ordinary |
09:08:34 - 30-Oct-25 |
| Buy* | 8 | $452.91 | Ordinary |
09:08:34 - 30-Oct-25 |
| Buy* | 83 | $452.91 | Ordinary |
09:08:33 - 30-Oct-25 |
| Buy* | 17 | $452.91 | Ordinary |
09:08:33 - 30-Oct-25 |
| Buy* | 16 | $452.91 | Ordinary |
09:08:33 - 30-Oct-25 |
| Buy* | 8 | $452.91 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 8 | $452.91 | Ordinary |
09:08:32 - 30-Oct-25 |
| Sell* | 50 | $452.91 | Ordinary |
09:08:32 - 30-Oct-25 |
| Sell* | 30 | $452.91 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 8 | $452.94 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 2 | $452.94 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 18 | $452.91 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 1 | $452.91 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 19 | $452.93 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 8 | $452.91 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 16 | $452.91 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 15 | $452.93 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 5 | $452.93 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 11 | $452.90 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 1 | $452.84 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 1 | $452.84 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 1 | $452.84 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 3 | $452.85 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 10 | $452.84 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 9 | $452.85 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 40 | $452.84 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 50 | $452.84 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 10 | $452.84 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 10 | $452.85 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 4 | $452.85 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 1 | $452.85 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 1 | $452.85 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 9 | $452.90 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 5 | $452.90 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 1 | $452.90 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 3 | $452.91 | Ordinary |
09:08:30 - 30-Oct-25 |
| Unknown* | 42 | $452.95 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 48 | $452.91 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 2 | $452.92 | Ordinary |
09:08:30 - 30-Oct-25 |
| Buy* | 8 | $452.98 | Ordinary |
09:08:30 - 30-Oct-25 |
| Buy* | 30 | $452.98 | Ordinary |
09:08:29 - 30-Oct-25 |
| Buy* | 2 | $452.98 | Ordinary |
09:08:29 - 30-Oct-25 |
| Buy* | 50 | $452.98 | Ordinary |
09:08:29 - 30-Oct-25 |
| Buy* | 30 | $452.98 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 8 | $452.98 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 8 | $452.98 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 8 | $452.98 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 2 | $452.93 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 5 | $452.98 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 70 | $453.00 | Ordinary |
09:08:25 - 30-Oct-25 |
| Buy* | 18 | $453.00 | Ordinary |
09:08:25 - 30-Oct-25 |
| Buy* | 30 | $453.00 | Ordinary |
09:08:25 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Ordinary |
09:08:25 - 30-Oct-25 |
| Buy* | 2 | $453.00 | Ordinary |
09:08:25 - 30-Oct-25 |
| Buy* | 1 | $453.00 | Ordinary |
09:08:24 - 30-Oct-25 |
| Buy* | 25 | $453.00 | Ordinary |
09:08:24 - 30-Oct-25 |
| Sell* | 94 | $452.98 | Ordinary |
09:08:24 - 30-Oct-25 |
| Buy* | 8 | $453.00 | Ordinary |
09:08:24 - 30-Oct-25 |
| Buy* | 7 | $453.00 | Ordinary |
09:08:24 - 30-Oct-25 |
| Buy* | 3 | $453.00 | Ordinary |
09:08:24 - 30-Oct-25 |
| Buy* | 2 | $452.99 | Ordinary |
09:08:24 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Ordinary |
09:08:24 - 30-Oct-25 |
| Buy* | 55 | $453.00 | Ordinary |
09:08:24 - 30-Oct-25 |
| Buy* | 45 | $452.98 | Ordinary |
09:08:24 - 30-Oct-25 |
| Buy* | 2 | $452.98 | Ordinary |
09:08:23 - 30-Oct-25 |
| Sell* | 200 | $452.95 | Ordinary |
09:08:23 - 30-Oct-25 |
| Sell* | 100 | $452.95 | Ordinary |
09:08:23 - 30-Oct-25 |
| Buy* | 100 | $452.95 | Ordinary |
09:08:23 - 30-Oct-25 |
| Sell* | 50 | $452.95 | Ordinary |
09:08:23 - 30-Oct-25 |
| Sell* | 50 | $452.95 | Ordinary |
09:08:23 - 30-Oct-25 |
| Buy* | 50 | $452.95 | Ordinary |
09:08:23 - 30-Oct-25 |
| Buy* | 50 | $452.95 | Ordinary |
09:08:23 - 30-Oct-25 |
| Sell* | 176 | $452.95 | Ordinary |
09:08:23 - 30-Oct-25 |
| Buy* | 3 | $452.98 | Ordinary |
09:08:23 - 30-Oct-25 |
| Buy* | 1 | $452.98 | Ordinary |
09:08:23 - 30-Oct-25 |
| Buy* | 8 | $452.98 | Ordinary |
09:08:23 - 30-Oct-25 |
| Buy* | 93 | $452.98 | Ordinary |
09:08:22 - 30-Oct-25 |
| Buy* | 2 | $452.98 | Ordinary |
09:08:22 - 30-Oct-25 |
| Sell* | 14 | $452.95 | Ordinary |
09:08:19 - 30-Oct-25 |
| Sell* | 15 | $452.96 | Ordinary |
09:08:19 - 30-Oct-25 |
| Buy* | 50 | $453.00 | Ordinary |
09:08:19 - 30-Oct-25 |
| Buy* | 50 | $453.00 | Ordinary |
09:08:19 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Ordinary |
09:08:19 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Ordinary |
09:08:19 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Ordinary |
09:08:19 - 30-Oct-25 |
| Unknown* | 100 | $452.98 | Ordinary |
09:08:19 - 30-Oct-25 |
| Buy* | 1 | $453.00 | Ordinary |
09:08:19 - 30-Oct-25 |
| Buy* | 2 | $453.00 | Ordinary |
09:08:19 - 30-Oct-25 |
| Buy* | 73 | $453.00 | Ordinary |
09:08:19 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Ordinary |
09:08:19 - 30-Oct-25 |
| Buy* | 1 | $453.00 | Ordinary |
09:08:18 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Ordinary |
09:08:18 - 30-Oct-25 |
| Sell* | 10 | $452.95 | Ordinary |
09:08:18 - 30-Oct-25 |
| Buy* | 25 | $453.00 | Ordinary |
09:08:18 - 30-Oct-25 |
| Sell* | 110 | $452.95 | Ordinary |
09:08:18 - 30-Oct-25 |
| Sell* | 2 | $452.95 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 7 | $452.97 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 64 | $452.97 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 12 | $452.97 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 12 | $452.97 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 5 | $452.97 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 50 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 40 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 92 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 20 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 96 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 118 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 3 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 3 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 3 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $453.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $452.98 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 39 | $452.93 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 50 | $452.93 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 4 | $452.98 | Ordinary |
09:08:15 - 30-Oct-25 |
| Buy* | 3 | $452.93 | Ordinary |
09:08:15 - 30-Oct-25 |
| Buy* | 10 | $452.93 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 8 | $452.97 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 3 | $452.93 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 50 | $452.93 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 2 | $452.98 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 8 | $452.98 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 30 | $452.97 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 10 | $452.97 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 50 | $452.96 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 18 | $452.95 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 3 | $452.93 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 1 | $452.93 | Ordinary |
09:08:14 - 30-Oct-25 |
| Buy* | 1 | $452.93 | Ordinary |
09:08:12 - 30-Oct-25 |
| Buy* | 28 | $452.93 | Ordinary |
09:08:12 - 30-Oct-25 |
| Buy* | 3 | $452.93 | Ordinary |
09:08:12 - 30-Oct-25 |
| Buy* | 3 | $452.97 | Ordinary |
09:08:09 - 30-Oct-25 |
| Buy* | 8 | $452.96 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 8 | $452.88 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 10 | $452.88 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 1 | $452.88 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 25 | $452.88 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 1 | $452.89 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 10 | $452.90 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 3 | $452.88 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 30 | $452.89 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 100 | $452.90 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 10 | $452.91 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 1 | $452.90 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 2 | $452.90 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 1 | $452.90 | Ordinary |
09:08:07 - 30-Oct-25 |
| Sell* | 4 | $452.92 | Ordinary |
09:08:04 - 30-Oct-25 |
| Sell* | 5 | $452.92 | Ordinary |
09:08:04 - 30-Oct-25 |
| Sell* | 145 | $452.96 | Ordinary |
09:08:03 - 30-Oct-25 |
| Sell* | 5 | $452.96 | Ordinary |
09:08:03 - 30-Oct-25 |
| Buy* | 1 | $452.98 | Ordinary |
09:08:02 - 30-Oct-25 |
| Buy* | 50 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Buy* | 30 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Buy* | 30 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Buy* | 30 | $452.97 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 50 | $452.94 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 1 | $452.95 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 3 | $452.97 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 2 | $452.97 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 200 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:08:02 - 30-Oct-25 |
| Sell* | 50 | $453.02 | Ordinary |
09:08:00 - 30-Oct-25 |
| Sell* | 195 | $453.00 | Ordinary |
09:07:58 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:07:58 - 30-Oct-25 |
| Sell* | 40 | $453.17 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.15 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.15 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 150 | $453.16 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 50 | $453.14 | Ordinary |
09:07:56 - 30-Oct-25 |
| Buy* | 2 | $453.13 | Ordinary |
09:07:56 - 30-Oct-25 |
| Buy* | 1 | $453.13 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 29 | $453.05 | Ordinary |
09:07:56 - 30-Oct-25 |
| Buy* | 30 | $453.08 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 50 | $453.02 | Ordinary |
09:07:56 - 30-Oct-25 |
| Buy* | 6 | $453.15 | Ordinary |
09:07:56 - 30-Oct-25 |
| Buy* | 2 | $453.15 | Ordinary |
09:07:56 - 30-Oct-25 |
| Buy* | 12 | $453.15 | Ordinary |
09:07:56 - 30-Oct-25 |
| Buy* | 50 | $453.07 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 1 | $453.05 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.03 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.03 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 39 | $453.02 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.02 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 11 | $453.02 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 14 | $453.02 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 129 | $453.00 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 10 | $453.01 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 2 | $453.05 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 1 | $453.05 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 2 | $453.06 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 10 | $453.10 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 5 | $453.10 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.11 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 100 | $453.12 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.12 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 10 | $453.11 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.13 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.13 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 100 | $453.15 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.16 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 1 | $453.13 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 50 | $453.13 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.14 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.15 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 10 | $453.15 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.13 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.15 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 50 | $453.12 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.14 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 100 | $453.16 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.16 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 30 | $453.17 | Ordinary |
09:07:56 - 30-Oct-25 |
| Sell* | 31 | $453.19 | Ordinary |
09:07:55 - 30-Oct-25 |
| Sell* | 50 | $453.19 | Ordinary |
09:07:55 - 30-Oct-25 |
| Sell* | 50 | $453.19 | Ordinary |
09:07:55 - 30-Oct-25 |
| Sell* | 26 | $453.18 | Ordinary |
09:07:54 - 30-Oct-25 |
| Sell* | 50 | $453.18 | Ordinary |
09:07:54 - 30-Oct-25 |
| Buy* | 50 | $453.18 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 8 | $453.18 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 8 | $453.18 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 8 | $453.18 | Ordinary |
09:07:52 - 30-Oct-25 |
| Sell* | 100 | $453.11 | Ordinary |
09:07:51 - 30-Oct-25 |
| Buy* | 4 | $453.13 | Ordinary |
09:07:45 - 30-Oct-25 |
| Buy* | 1 | $453.13 | Ordinary |
09:07:45 - 30-Oct-25 |
| Buy* | 30 | $453.13 | Ordinary |
09:07:45 - 30-Oct-25 |
| Buy* | 5 | $453.12 | Ordinary |
09:07:45 - 30-Oct-25 |
| Buy* | 1 | $453.11 | Ordinary |
09:07:44 - 30-Oct-25 |
| Sell* | 2 | $453.01 | Ordinary |
09:07:43 - 30-Oct-25 |
| Sell* | 1 | $453.01 | Ordinary |
09:07:43 - 30-Oct-25 |
| Sell* | 2 | $453.01 | Ordinary |
09:07:43 - 30-Oct-25 |
| Sell* | 175 | $453.00 | Ordinary |
09:07:43 - 30-Oct-25 |
| Sell* | 20 | $453.00 | Ordinary |
09:07:43 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:07:43 - 30-Oct-25 |
| Buy* | 10 | $453.10 | Ordinary |
09:07:42 - 30-Oct-25 |
| Buy* | 30 | $453.09 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 2 | $453.03 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 10 | $453.03 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 2 | $453.03 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 100 | $453.04 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 2 | $453.04 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 30 | $453.06 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 9 | $453.05 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 25 | $453.05 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 9 | $453.06 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 10 | $453.11 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 1 | $453.10 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 89 | $453.10 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 10 | $453.11 | Ordinary |
09:07:42 - 30-Oct-25 |
| Sell* | 13 | $453.15 | Ordinary |
09:07:42 - 30-Oct-25 |
| Buy* | 15 | $453.20 | Ordinary |
09:07:41 - 30-Oct-25 |
| Buy* | 4 | $453.23 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 11 | $453.10 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 150 | $453.10 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 9 | $453.11 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 36 | $453.12 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 30 | $453.13 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 2 | $453.13 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 5 | $453.13 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 2 | $453.14 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 2 | $453.20 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 2 | $453.21 | Ordinary |
09:07:41 - 30-Oct-25 |
| Sell* | 2 | $453.21 | Ordinary |
09:07:40 - 30-Oct-25 |
| Buy* | 3 | $453.30 | Ordinary |
09:07:40 - 30-Oct-25 |
| Sell* | 2 | $453.27 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 48 | $453.27 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 2 | $453.28 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 15 | $453.27 | Ordinary |
09:07:38 - 30-Oct-25 |
| Sell* | 53 | $453.16 | Ordinary |
09:07:37 - 30-Oct-25 |
| Sell* | 2 | $453.15 | Ordinary |
09:07:37 - 30-Oct-25 |
| Sell* | 1 | $453.15 | Ordinary |
09:07:37 - 30-Oct-25 |
| Sell* | 1 | $453.15 | Ordinary |
09:07:37 - 30-Oct-25 |
| Sell* | 2 | $453.16 | Ordinary |
09:07:37 - 30-Oct-25 |
| Sell* | 4 | $453.16 | Ordinary |
09:07:37 - 30-Oct-25 |
| Sell* | 26 | $453.16 | Ordinary |
09:07:37 - 30-Oct-25 |
| Sell* | 2 | $453.16 | Ordinary |
09:07:37 - 30-Oct-25 |
| Sell* | 30 | $453.17 | Ordinary |
09:07:37 - 30-Oct-25 |
| Sell* | 40 | $453.26 | Ordinary |
09:07:37 - 30-Oct-25 |
| Sell* | 30 | $453.27 | Ordinary |
09:07:37 - 30-Oct-25 |
| Sell* | 30 | $453.27 | Ordinary |
09:07:37 - 30-Oct-25 |
| Buy* | 20 | $453.30 | Ordinary |
09:07:36 - 30-Oct-25 |
| Buy* | 1 | $453.32 | Ordinary |
09:07:35 - 30-Oct-25 |
| Buy* | 1 | $453.30 | Ordinary |
09:07:35 - 30-Oct-25 |
| Sell* | 30 | $453.30 | Ordinary |
09:07:32 - 30-Oct-25 |
| Buy* | 9 | $453.29 | Ordinary |
09:07:30 - 30-Oct-25 |
| Buy* | 25 | $453.32 | Ordinary |
09:07:29 - 30-Oct-25 |
| Buy* | 8 | $453.30 | Ordinary |
09:07:28 - 30-Oct-25 |
| Buy* | 20 | $453.30 | Ordinary |
09:07:28 - 30-Oct-25 |
| Buy* | 9 | $453.30 | Ordinary |
09:07:28 - 30-Oct-25 |
| Buy* | 1 | $453.30 | Ordinary |
09:07:28 - 30-Oct-25 |
| Buy* | 1 | $453.28 | Ordinary |
09:07:28 - 30-Oct-25 |
| Buy* | 9 | $453.28 | Ordinary |
09:07:28 - 30-Oct-25 |
| Buy* | 8 | $453.28 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 7 | $453.19 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 2 | $453.19 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 3 | $453.20 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 2 | $453.20 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 3 | $453.20 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 3 | $453.21 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 3 | $453.21 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 1 | $453.21 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 3 | $453.26 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 1 | $453.24 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 2 | $453.24 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 1 | $453.25 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 2 | $453.25 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 3 | $453.26 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 2 | $453.24 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 3 | $453.25 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 2 | $453.25 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 3 | $453.26 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 1 | $453.39 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 1 | $453.40 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 1 | $453.40 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 1 | $453.40 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 4 | $453.40 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 3 | $453.41 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 20 | $453.40 | Ordinary |
09:07:27 - 30-Oct-25 |
| Sell* | 4 | $453.40 | Ordinary |
09:07:27 - 30-Oct-25 |
| Sell* | 9 | $453.41 | Ordinary |
09:07:27 - 30-Oct-25 |
| Sell* | 3 | $453.44 | Ordinary |
09:07:27 - 30-Oct-25 |
| Sell* | 2 | $453.44 | Ordinary |
09:07:27 - 30-Oct-25 |
| Buy* | 50 | $453.53 | Ordinary |
09:07:24 - 30-Oct-25 |
| Buy* | 30 | $453.53 | Ordinary |
09:07:22 - 30-Oct-25 |
| Buy* | 50 | $453.53 | Ordinary |
09:07:22 - 30-Oct-25 |
| Buy* | 2 | $453.52 | Ordinary |
09:07:20 - 30-Oct-25 |
| Buy* | 5 | $453.55 | Ordinary |
09:07:20 - 30-Oct-25 |
| Buy* | 9 | $453.55 | Ordinary |
09:07:19 - 30-Oct-25 |
| Buy* | 140 | $453.55 | Ordinary |
09:07:19 - 30-Oct-25 |
| Buy* | 1 | $453.54 | Ordinary |
09:07:19 - 30-Oct-25 |
| Buy* | 1 | $453.54 | Ordinary |
09:07:19 - 30-Oct-25 |
| Buy* | 2 | $453.53 | Ordinary |
09:07:19 - 30-Oct-25 |
| Buy* | 1 | $453.53 | Ordinary |
09:07:19 - 30-Oct-25 |
| Buy* | 1 | $453.54 | Ordinary |
09:07:19 - 30-Oct-25 |
| Buy* | 30 | $453.51 | Ordinary |
09:07:17 - 30-Oct-25 |
| Buy* | 20 | $453.48 | Ordinary |
09:07:16 - 30-Oct-25 |
| Buy* | 4 | $453.50 | Ordinary |
09:07:16 - 30-Oct-25 |
| Buy* | 50 | $453.48 | Ordinary |
09:07:16 - 30-Oct-25 |
| Buy* | 30 | $453.48 | Ordinary |
09:07:16 - 30-Oct-25 |
| Buy* | 50 | $453.48 | Ordinary |
09:07:15 - 30-Oct-25 |
| Sell* | 1 | $453.49 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 2 | $453.50 | Ordinary |
09:07:12 - 30-Oct-25 |
| Buy* | 9 | $453.49 | Ordinary |
09:07:12 - 30-Oct-25 |
| Buy* | 9 | $453.49 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 10 | $453.40 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 10 | $453.41 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 30 | $453.40 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 1 | $453.40 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 4 | $453.41 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 1 | $453.41 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 10 | $453.45 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 5 | $453.45 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 10 | $453.46 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 5 | $453.47 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 6 | $453.48 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 4 | $453.48 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 55 | $453.47 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 36 | $453.54 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 10 | $453.54 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 3 | $453.50 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 10 | $453.55 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 1 | $453.50 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 3 | $453.50 | Ordinary |
09:07:12 - 30-Oct-25 |
| Sell* | 17 | $453.50 | Ordinary |
09:07:08 - 30-Oct-25 |
| Sell* | 3 | $453.51 | Ordinary |
09:07:08 - 30-Oct-25 |
| Buy* | 7 | $453.64 | Ordinary |
09:07:07 - 30-Oct-25 |
| Sell* | 3 | $453.51 | Ordinary |
09:07:07 - 30-Oct-25 |
| Buy* | 5 | $453.60 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 30 | $453.50 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 50 | $453.49 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 10 | $453.49 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 50 | $453.50 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 22 | $453.50 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 8 | $453.54 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 30 | $453.54 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 30 | $453.54 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 30 | $453.54 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 10 | $453.54 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 30 | $453.56 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 10 | $453.54 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 30 | $453.55 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 50 | $453.57 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 50 | $453.57 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 30 | $453.59 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 30 | $453.60 | Ordinary |
09:07:06 - 30-Oct-25 |
| Unknown* | 50 | $453.61 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 30 | $453.58 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 30 | $453.59 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 50 | $453.64 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 1 | $453.73 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 10 | $453.65 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 30 | $453.65 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 30 | $453.65 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 30 | $453.65 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 6 | $453.60 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 18 | $453.60 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 2 | $453.56 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 1 | $453.56 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 9 | $453.56 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 3 | $453.56 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 8 | $453.56 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 19 | $453.56 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 2 | $453.55 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 19 | $453.54 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 21 | $453.54 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 1 | $453.52 | Ordinary |
09:07:04 - 30-Oct-25 |
| Sell* | 10 | $453.42 | Ordinary |
09:07:03 - 30-Oct-25 |
| Sell* | 10 | $453.45 | Ordinary |
09:07:03 - 30-Oct-25 |
| Sell* | 4 | $453.45 | Ordinary |
09:07:03 - 30-Oct-25 |
| Sell* | 1 | $453.45 | Ordinary |
09:07:03 - 30-Oct-25 |
| Sell* | 1 | $453.46 | Ordinary |
09:07:03 - 30-Oct-25 |
| Sell* | 4 | $453.46 | Ordinary |
09:07:03 - 30-Oct-25 |
| Buy* | 1 | $453.50 | Ordinary |
09:07:03 - 30-Oct-25 |
| Sell* | 50 | $453.47 | Ordinary |
09:07:02 - 30-Oct-25 |
| Buy* | 8 | $453.48 | Ordinary |
09:06:51 - 30-Oct-25 |
| Buy* | 1 | $453.44 | Ordinary |
09:06:51 - 30-Oct-25 |
| Sell* | 22 | $453.40 | Ordinary |
09:06:51 - 30-Oct-25 |
| Sell* | 4 | $453.40 | Ordinary |
09:06:51 - 30-Oct-25 |
| Sell* | 50 | $453.40 | Ordinary |
09:06:51 - 30-Oct-25 |
| Sell* | 30 | $453.40 | Ordinary |
09:06:51 - 30-Oct-25 |
| Sell* | 10 | $453.40 | Ordinary |
09:06:51 - 30-Oct-25 |
| Sell* | 100 | $453.40 | Ordinary |
09:06:51 - 30-Oct-25 |
| Sell* | 30 | $453.41 | Ordinary |
09:06:51 - 30-Oct-25 |
| Sell* | 30 | $453.41 | Ordinary |
09:06:51 - 30-Oct-25 |
| Sell* | 2 | $453.47 | Ordinary |
09:06:51 - 30-Oct-25 |
| Buy* | 8 | $453.54 | Ordinary |
09:06:49 - 30-Oct-25 |
| Sell* | 30 | $453.46 | Ordinary |
09:06:48 - 30-Oct-25 |
| Buy* | 6 | $453.54 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 45 | $453.53 | Ordinary |
09:06:46 - 30-Oct-25 |
| Buy* | 21 | $453.50 | Ordinary |
09:06:46 - 30-Oct-25 |
| Buy* | 29 | $453.50 | Ordinary |
09:06:46 - 30-Oct-25 |
| Buy* | 48 | $453.48 | Ordinary |
09:06:46 - 30-Oct-25 |
| Buy* | 42 | $453.48 | Ordinary |
09:06:46 - 30-Oct-25 |
| Sell* | 2 | $453.42 | Ordinary |
09:06:44 - 30-Oct-25 |
| Sell* | 100 | $453.42 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 1 | $453.47 | Ordinary |
09:06:42 - 30-Oct-25 |
| Sell* | 2 | $453.41 | Ordinary |
09:06:40 - 30-Oct-25 |
| Buy* | 1 | $453.46 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 20 | $453.41 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 100 | $453.40 | Ordinary |
09:06:38 - 30-Oct-25 |
| Sell* | 25 | $453.30 | Ordinary |
09:06:36 - 30-Oct-25 |
| Sell* | 4 | $453.31 | Ordinary |
09:06:36 - 30-Oct-25 |
| Sell* | 1 | $453.31 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 2 | $453.38 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 5 | $453.38 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 5 | $453.40 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 2 | $453.38 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 33 | $453.37 | Ordinary |
09:06:32 - 30-Oct-25 |
| Sell* | 28 | $453.29 | Ordinary |
09:06:24 - 30-Oct-25 |
| Sell* | 100 | $453.37 | Ordinary |
09:06:24 - 30-Oct-25 |
| Sell* | 5 | $453.38 | Ordinary |
09:06:24 - 30-Oct-25 |
| Sell* | 10 | $453.31 | Ordinary |
09:06:23 - 30-Oct-25 |
| Sell* | 2 | $453.32 | Ordinary |
09:06:23 - 30-Oct-25 |
| Sell* | 11 | $453.32 | Ordinary |
09:06:23 - 30-Oct-25 |
| Sell* | 3 | $453.31 | Ordinary |
09:06:23 - 30-Oct-25 |
| Sell* | 11 | $453.32 | Ordinary |
09:06:23 - 30-Oct-25 |
| Sell* | 11 | $453.36 | Ordinary |
09:06:23 - 30-Oct-25 |
| Sell* | 3 | $453.36 | Ordinary |
09:06:23 - 30-Oct-25 |
| Sell* | 8 | $453.36 | Ordinary |
09:06:23 - 30-Oct-25 |
| Sell* | 2 | $453.41 | Ordinary |
09:06:22 - 30-Oct-25 |
| Sell* | 2 | $453.41 | Ordinary |
09:06:22 - 30-Oct-25 |
| Sell* | 2 | $453.41 | Ordinary |
09:06:22 - 30-Oct-25 |
| Sell* | 2 | $453.41 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 3 | $453.44 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 5 | $453.44 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 1 | $453.40 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 2 | $453.40 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 10 | $453.40 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 16 | $453.40 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 98 | $453.40 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 3 | $453.40 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 3 | $453.39 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 100 | $453.38 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 20 | $453.38 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 10 | $453.37 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 55 | $453.33 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 95 | $453.33 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 25 | $453.33 | Ordinary |
09:06:22 - 30-Oct-25 |
| Buy* | 90 | $453.39 | Ordinary |
09:06:17 - 30-Oct-25 |
| Buy* | 2 | $453.39 | Ordinary |
09:06:17 - 30-Oct-25 |
| Buy* | 11 | $453.39 | Ordinary |
09:06:17 - 30-Oct-25 |
| Buy* | 10 | $453.38 | Ordinary |
09:06:17 - 30-Oct-25 |
| Buy* | 23 | $453.36 | Ordinary |
09:06:17 - 30-Oct-25 |
| Buy* | 30 | $453.35 | Ordinary |
09:06:17 - 30-Oct-25 |
| Buy* | 30 | $453.35 | Ordinary |
09:06:17 - 30-Oct-25 |
| Sell* | 187 | $453.31 | Ordinary |
09:06:17 - 30-Oct-25 |
| Sell* | 33 | $453.31 | Ordinary |
09:06:17 - 30-Oct-25 |
| Buy* | 3 | $453.33 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 58 | $453.34 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 10 | $453.33 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 47 | $453.33 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 7 | $453.33 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 3 | $453.32 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 10 | $453.32 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 10 | $453.32 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 73 | $453.32 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 10 | $453.31 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 10 | $453.30 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 20 | $453.26 | Ordinary |
09:06:15 - 30-Oct-25 |
| Buy* | 50 | $453.25 | Ordinary |
09:06:15 - 30-Oct-25 |
| Buy* | 30 | $453.24 | Ordinary |
09:06:15 - 30-Oct-25 |
| Buy* | 15 | $453.32 | Ordinary |
09:06:14 - 30-Oct-25 |
| Buy* | 10 | $453.31 | Ordinary |
09:06:14 - 30-Oct-25 |
| Buy* | 2 | $453.32 | Ordinary |
09:06:14 - 30-Oct-25 |
| Buy* | 1 | $453.32 | Ordinary |
09:06:14 - 30-Oct-25 |
| Buy* | 2 | $453.31 | Ordinary |
09:06:14 - 30-Oct-25 |
| Buy* | 10 | $453.28 | Ordinary |
09:06:14 - 30-Oct-25 |
| Buy* | 5 | $453.27 | Ordinary |
09:06:10 - 30-Oct-25 |
| Buy* | 10 | $453.23 | Ordinary |
09:06:10 - 30-Oct-25 |
| Buy* | 30 | $453.23 | Ordinary |
09:06:10 - 30-Oct-25 |
| Buy* | 10 | $453.23 | Ordinary |
09:06:10 - 30-Oct-25 |
| Buy* | 140 | $453.23 | Ordinary |
09:06:10 - 30-Oct-25 |
| Buy* | 10 | $453.22 | Ordinary |
09:06:10 - 30-Oct-25 |
| Buy* | 30 | $453.21 | Ordinary |
09:06:10 - 30-Oct-25 |
| Buy* | 50 | $453.21 | Ordinary |
09:06:10 - 30-Oct-25 |
| Buy* | 30 | $453.21 | Ordinary |
09:06:10 - 30-Oct-25 |
| Buy* | 2 | $453.21 | Ordinary |
09:06:10 - 30-Oct-25 |
| Buy* | 50 | $453.19 | Ordinary |
09:06:10 - 30-Oct-25 |
| Sell* | 2 | $453.09 | Ordinary |
09:06:09 - 30-Oct-25 |
| Sell* | 5 | $453.20 | Ordinary |
09:06:09 - 30-Oct-25 |
| Sell* | 30 | $453.21 | Ordinary |
09:06:09 - 30-Oct-25 |
| Sell* | 50 | $453.21 | Ordinary |
09:06:09 - 30-Oct-25 |
| Sell* | 10 | $453.21 | Ordinary |
09:06:09 - 30-Oct-25 |
| Sell* | 2 | $453.21 | Ordinary |
09:06:09 - 30-Oct-25 |
| Sell* | 50 | $453.22 | Ordinary |
09:06:09 - 30-Oct-25 |
| Sell* | 10 | $453.22 | Ordinary |
09:06:09 - 30-Oct-25 |
| Sell* | 100 | $453.23 | Ordinary |
09:06:09 - 30-Oct-25 |
| Sell* | 10 | $453.23 | Ordinary |
09:06:09 - 30-Oct-25 |
| Sell* | 30 | $453.24 | Ordinary |
09:06:09 - 30-Oct-25 |
| Sell* | 30 | $453.24 | Ordinary |
09:06:09 - 30-Oct-25 |
| Buy* | 10 | $453.31 | Ordinary |
09:06:07 - 30-Oct-25 |
| Buy* | 29 | $453.31 | Ordinary |
09:06:07 - 30-Oct-25 |
| Buy* | 71 | $453.31 | Ordinary |
09:06:07 - 30-Oct-25 |
| Buy* | 11 | $453.30 | Ordinary |
09:06:07 - 30-Oct-25 |
| Buy* | 60 | $453.30 | Ordinary |
09:06:07 - 30-Oct-25 |
| Buy* | 10 | $453.29 | Ordinary |
09:06:07 - 30-Oct-25 |
| Buy* | 50 | $453.29 | Ordinary |
09:06:07 - 30-Oct-25 |
| Buy* | 13 | $453.20 | Ordinary |
09:06:06 - 30-Oct-25 |
| Buy* | 100 | $453.23 | Ordinary |
09:05:56 - 30-Oct-25 |
| Buy* | 10 | $453.22 | Ordinary |
09:05:56 - 30-Oct-25 |
| Buy* | 40 | $453.23 | Ordinary |
09:05:56 - 30-Oct-25 |
| Buy* | 10 | $453.22 | Ordinary |
09:05:56 - 30-Oct-25 |
| Buy* | 20 | $453.21 | Ordinary |
09:05:55 - 30-Oct-25 |
| Buy* | 30 | $453.18 | Ordinary |
09:05:55 - 30-Oct-25 |
| Buy* | 50 | $453.21 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 30 | $453.18 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 30 | $453.16 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 8 | $453.30 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 10 | $453.29 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 10 | $453.29 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 50 | $453.29 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 10 | $453.28 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 3 | $453.27 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 3 | $453.26 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 10 | $453.27 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 1 | $453.27 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 3 | $453.26 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 10 | $453.22 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 3 | $453.20 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 3 | $453.20 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 3 | $453.19 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 6 | $453.17 | Ordinary |
09:05:53 - 30-Oct-25 |
| Buy* | 14 | $453.20 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 1 | $453.20 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 3 | $453.19 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 18 | $453.15 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 1 | $453.13 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 1 | $453.13 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 27 | $453.12 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 92 | $453.12 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 8 | $453.11 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 97 | $453.11 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 3 | $453.10 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 2 | $453.10 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 3 | $453.09 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 10 | $453.09 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 3 | $453.08 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 67 | $453.08 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 30 | $453.08 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 3 | $453.08 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 37 | $453.08 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 3 | $453.08 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 30 | $453.05 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 30 | $453.04 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 5 | $453.00 | Ordinary |
09:05:51 - 30-Oct-25 |
| Sell* | 30 | $452.97 | Ordinary |
09:05:50 - 30-Oct-25 |
| Buy* | 10 | $452.94 | Ordinary |
09:05:49 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:05:48 - 30-Oct-25 |
| Sell* | 12 | $453.00 | Ordinary |
09:05:48 - 30-Oct-25 |
| Buy* | 20 | $453.00 | Ordinary |
09:05:47 - 30-Oct-25 |
| Buy* | 3 | $453.00 | Ordinary |
09:05:47 - 30-Oct-25 |
| Buy* | 25 | $453.00 | Ordinary |
09:05:47 - 30-Oct-25 |
| Sell* | 6 | $452.92 | Ordinary |
09:05:46 - 30-Oct-25 |
| Sell* | 20 | $452.95 | Ordinary |
09:05:45 - 30-Oct-25 |
| Buy* | 30 | $452.96 | Ordinary |
09:05:45 - 30-Oct-25 |
| Buy* | 3 | $452.97 | Ordinary |
09:05:45 - 30-Oct-25 |
| Buy* | 5 | $452.97 | Ordinary |
09:05:45 - 30-Oct-25 |
| Buy* | 22 | $452.96 | Ordinary |
09:05:45 - 30-Oct-25 |
| Buy* | 16 | $452.96 | Ordinary |
09:05:45 - 30-Oct-25 |
| Buy* | 8 | $452.96 | Ordinary |
09:05:45 - 30-Oct-25 |
| Sell* | 2 | $452.89 | Ordinary |
09:05:45 - 30-Oct-25 |
| Buy* | 6 | $452.93 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 26 | $452.94 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 8 | $452.93 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 8 | $452.93 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 1 | $452.88 | Ordinary |
09:05:43 - 30-Oct-25 |
| Buy* | 2 | $452.92 | Ordinary |
09:05:43 - 30-Oct-25 |
| Sell* | 3 | $452.85 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 1 | $452.86 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 1 | $452.86 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 1 | $452.87 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 200 | $452.87 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 5 | $452.87 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 102 | $452.88 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 30 | $452.88 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 16 | $452.88 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 10 | $452.88 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 100 | $452.88 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 200 | $452.88 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 10 | $452.89 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 4 | $452.88 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 2 | $452.88 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 4 | $452.89 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 10 | $452.89 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 30 | $452.90 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 30 | $452.91 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 115 | $452.98 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 2 | $452.97 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 2 | $452.97 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 10 | $452.96 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 10 | $452.96 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 50 | $452.95 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 11 | $452.89 | Ordinary |
09:05:42 - 30-Oct-25 |
| Sell* | 2 | $452.89 | Ordinary |
09:05:41 - 30-Oct-25 |
| Sell* | 4 | $452.92 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 3 | $453.00 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 19 | $453.09 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 19 | $453.09 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 19 | $453.09 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 4 | $453.09 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 5 | $453.02 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 6 | $453.00 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 24 | $453.00 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 20 | $453.00 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 13 | $453.00 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 14 | $453.00 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 6 | $453.00 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 30 | $452.99 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 3 | $452.97 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 3 | $452.99 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 2 | $452.99 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 30 | $452.98 | Ordinary |
09:05:40 - 30-Oct-25 |
| Sell* | 4 | $452.94 | Ordinary |
09:05:38 - 30-Oct-25 |
| Sell* | 1 | $452.94 | Ordinary |
09:05:38 - 30-Oct-25 |
| Sell* | 35 | $453.00 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 59 | $453.00 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 90 | $453.00 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 10 | $453.01 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 16 | $453.00 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 6 | $452.92 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 8 | $453.00 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 10 | $452.93 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 10 | $452.93 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 10 | $452.94 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 2 | $452.94 | Ordinary |
09:05:35 - 30-Oct-25 |
| Sell* | 10 | $452.95 | Ordinary |
09:05:35 - 30-Oct-25 |
| Buy* | 1 | $453.05 | Ordinary |
09:05:34 - 30-Oct-25 |
| Buy* | 8 | $453.08 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 4 | $453.08 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 4 | $453.08 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 4 | $453.09 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 4 | $453.08 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 4 | $453.08 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 11 | $453.09 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 4 | $453.06 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 1 | $453.06 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 17 | $453.00 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 1 | $453.00 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 1 | $453.00 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 1 | $453.00 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 2 | $453.00 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 11 | $452.99 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 29 | $452.98 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 2 | $452.98 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 71 | $452.98 | Ordinary |
09:05:33 - 30-Oct-25 |
| Sell* | 1 | $452.94 | Ordinary |
09:05:30 - 30-Oct-25 |
| Buy* | 2 | $452.97 | Ordinary |
09:05:30 - 30-Oct-25 |
| Buy* | 8 | $452.98 | Ordinary |
09:05:30 - 30-Oct-25 |
| Buy* | 4 | $452.97 | Ordinary |
09:05:30 - 30-Oct-25 |
| Buy* | 21 | $452.98 | Ordinary |
09:05:30 - 30-Oct-25 |
| Buy* | 1 | $452.97 | Ordinary |
09:05:30 - 30-Oct-25 |
| Buy* | 4 | $452.96 | Ordinary |
09:05:30 - 30-Oct-25 |
| Buy* | 2 | $452.96 | Ordinary |
09:05:30 - 30-Oct-25 |
| Buy* | 4 | $452.95 | Ordinary |
09:05:30 - 30-Oct-25 |
| Sell* | 100 | $452.88 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 5 | $452.97 | Ordinary |
09:05:23 - 30-Oct-25 |
| Sell* | 22 | $452.90 | Ordinary |
09:05:23 - 30-Oct-25 |
| Sell* | 10 | $452.90 | Ordinary |
09:05:23 - 30-Oct-25 |
| Sell* | 1 | $452.90 | Ordinary |
09:05:23 - 30-Oct-25 |
| Sell* | 100 | $452.94 | Ordinary |
09:05:22 - 30-Oct-25 |
| Buy* | 2 | $452.98 | Ordinary |
09:05:22 - 30-Oct-25 |
| Buy* | 4 | $452.97 | Ordinary |
09:05:21 - 30-Oct-25 |
| Buy* | 2 | $452.97 | Ordinary |
09:05:21 - 30-Oct-25 |
| Buy* | 2 | $452.96 | Ordinary |
09:05:21 - 30-Oct-25 |
| Buy* | 8 | $452.96 | Ordinary |
09:05:21 - 30-Oct-25 |
| Buy* | 1 | $452.96 | Ordinary |
09:05:20 - 30-Oct-25 |
| Buy* | 2 | $452.95 | Ordinary |
09:05:20 - 30-Oct-25 |
| Buy* | 1 | $452.95 | Ordinary |
09:05:20 - 30-Oct-25 |
| Buy* | 1 | $452.95 | Ordinary |
09:05:20 - 30-Oct-25 |
| Buy* | 1 | $452.96 | Ordinary |
09:05:19 - 30-Oct-25 |
| Buy* | 5 | $452.96 | Ordinary |
09:05:19 - 30-Oct-25 |
| Buy* | 12 | $452.94 | Ordinary |
09:05:18 - 30-Oct-25 |
| Sell* | 2 | $452.88 | Ordinary |
09:05:17 - 30-Oct-25 |
| Sell* | 1 | $452.88 | Ordinary |
09:05:17 - 30-Oct-25 |
| Sell* | 1 | $452.90 | Ordinary |
09:05:17 - 30-Oct-25 |
| Sell* | 66 | $452.88 | Ordinary |
09:05:17 - 30-Oct-25 |
| Sell* | 2 | $452.89 | Ordinary |
09:05:17 - 30-Oct-25 |
| Sell* | 30 | $452.90 | Ordinary |
09:05:17 - 30-Oct-25 |
| Sell* | 2 | $452.91 | Ordinary |
09:05:17 - 30-Oct-25 |
| Buy* | 38 | $452.99 | Ordinary |
09:05:16 - 30-Oct-25 |
| Sell* | 100 | $452.97 | Ordinary |
09:05:16 - 30-Oct-25 |
| Sell* | 1 | $452.93 | Ordinary |
09:05:16 - 30-Oct-25 |
| Sell* | 4 | $452.94 | Ordinary |
09:05:16 - 30-Oct-25 |
| Sell* | 12 | $452.92 | Ordinary |
09:05:16 - 30-Oct-25 |
| Sell* | 15 | $453.01 | Ordinary |
09:05:15 - 30-Oct-25 |
| Sell* | 10 | $453.01 | Ordinary |
09:05:15 - 30-Oct-25 |
| Buy* | 21 | $453.09 | Ordinary |
09:05:14 - 30-Oct-25 |
| Buy* | 100 | $453.045 | Ordinary |
09:05:14 - 30-Oct-25 |
| Buy* | 10 | $453.08 | Ordinary |
09:05:14 - 30-Oct-25 |
| Buy* | 20 | $453.08 | Ordinary |
09:05:14 - 30-Oct-25 |
| Sell* | 3 | $453.00 | Ordinary |
09:05:11 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:05:10 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:05:10 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:05:10 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:05:10 - 30-Oct-25 |
| Sell* | 200 | $453.00 | Ordinary |
09:05:10 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:05:10 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:05:10 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:05:10 - 30-Oct-25 |
| Sell* | 5 | $453.04 | Ordinary |
09:05:08 - 30-Oct-25 |
| Sell* | 30 | $453.05 | Ordinary |
09:05:08 - 30-Oct-25 |
| Buy* | 24 | $453.13 | Ordinary |
09:05:08 - 30-Oct-25 |
| Sell* | 2 | $453.10 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 11 | $453.08 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 17 | $453.08 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 60 | $453.07 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 30 | $453.07 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 11 | $453.07 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 5 | $453.07 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 44 | $453.07 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 100 | $453.07 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 100 | $453.07 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 25 | $453.04 | Ordinary |
09:05:02 - 30-Oct-25 |
| Sell* | 100 | $453.03 | Ordinary |
09:05:02 - 30-Oct-25 |
| Sell* | 1 | $453.02 | Ordinary |
09:05:02 - 30-Oct-25 |
| Sell* | 2 | $453.04 | Ordinary |
09:05:01 - 30-Oct-25 |
| Buy* | 22 | $453.08 | Ordinary |
09:05:00 - 30-Oct-25 |
| Buy* | 2 | $453.05 | Ordinary |
09:05:00 - 30-Oct-25 |
| Buy* | 28 | $453.05 | Ordinary |
09:05:00 - 30-Oct-25 |
| Sell* | 1 | $453.04 | Ordinary |
09:05:00 - 30-Oct-25 |
| Sell* | 16 | $453.02 | Ordinary |
09:04:59 - 30-Oct-25 |
| Sell* | 1 | $453.04 | Ordinary |
09:04:59 - 30-Oct-25 |
| Sell* | 25 | $453.06 | Ordinary |
09:04:59 - 30-Oct-25 |
| Buy* | 50 | $453.07 | Ordinary |
09:04:57 - 30-Oct-25 |
| Sell* | 50 | $453.02 | Ordinary |
09:04:54 - 30-Oct-25 |
| Buy* | 8 | $452.98 | Ordinary |
09:04:53 - 30-Oct-25 |
| Buy* | 2 | $452.97 | Ordinary |
09:04:53 - 30-Oct-25 |
| Buy* | 8 | $452.98 | Ordinary |
09:04:53 - 30-Oct-25 |
| Buy* | 2 | $452.94 | Ordinary |
09:04:53 - 30-Oct-25 |
| Buy* | 2 | $452.95 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 1 | $452.90 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 5 | $452.91 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 5 | $452.93 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 2 | $452.93 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 2 | $452.93 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 1 | $452.93 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 5 | $452.94 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 5 | $452.95 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 1 | $452.95 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 1 | $452.95 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 10 | $452.96 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 50 | $452.96 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 10 | $452.97 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 5 | $452.96 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 35 | $452.96 | Ordinary |
09:04:53 - 30-Oct-25 |
| Sell* | 5 | $452.97 | Ordinary |
09:04:53 - 30-Oct-25 |
| Buy* | 1 | $453.05 | Ordinary |
09:04:52 - 30-Oct-25 |
| Sell* | 65 | $452.96 | Ordinary |
09:04:52 - 30-Oct-25 |
| Sell* | 50 | $452.99 | Ordinary |
09:04:52 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:04:52 - 30-Oct-25 |
| Sell* | 20 | $453.00 | Ordinary |
09:04:52 - 30-Oct-25 |
| Sell* | 10 | $453.01 | Ordinary |
09:04:52 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:04:52 - 30-Oct-25 |
| Sell* | 30 | $453.00 | Ordinary |
09:04:52 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:04:52 - 30-Oct-25 |
| Buy* | 12 | $453.10 | Ordinary |
09:04:48 - 30-Oct-25 |
| Buy* | 10 | $453.10 | Ordinary |
09:04:48 - 30-Oct-25 |
| Sell* | 10 | $453.16 | Ordinary |
09:04:43 - 30-Oct-25 |
| Sell* | 2 | $453.16 | Ordinary |
09:04:43 - 30-Oct-25 |
| Buy* | 7 | $453.23 | Ordinary |
09:04:40 - 30-Oct-25 |
| Buy* | 7 | $453.21 | Ordinary |
09:04:40 - 30-Oct-25 |
| Buy* | 6 | $453.20 | Ordinary |
09:04:40 - 30-Oct-25 |
| Buy* | 2 | $453.09 | Ordinary |
09:04:36 - 30-Oct-25 |
| Buy* | 7 | $453.08 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 20 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 300 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 16 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 7 | $453.01 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 2 | $453.01 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 1 | $453.11 | Ordinary |
09:04:33 - 30-Oct-25 |
| Sell* | 2 | $453.11 | Ordinary |
09:04:32 - 30-Oct-25 |
| Sell* | 23 | $453.11 | Ordinary |
09:04:32 - 30-Oct-25 |
| Buy* | 7 | $453.10 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 7 | $453.10 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 9 | $453.07 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 16 | $453.07 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $453.08 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 100 | $453.09 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $453.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $453.09 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 7 | $453.10 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 3 | $453.10 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 6 | $453.11 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $453.14 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $453.11 | Ordinary |
09:04:30 - 30-Oct-25 |
| Sell* | 2 | $453.11 | Ordinary |
09:04:30 - 30-Oct-25 |
| Sell* | 19 | $453.11 | Ordinary |
09:04:30 - 30-Oct-25 |
| Sell* | 38 | $453.10 | Ordinary |
09:04:30 - 30-Oct-25 |
| Sell* | 30 | $453.08 | Ordinary |
09:04:29 - 30-Oct-25 |
| Sell* | 50 | $453.08 | Ordinary |
09:04:29 - 30-Oct-25 |
| Sell* | 4 | $453.07 | Ordinary |
09:04:29 - 30-Oct-25 |
| Sell* | 30 | $453.09 | Ordinary |
09:04:29 - 30-Oct-25 |
| Sell* | 1 | $453.10 | Ordinary |
09:04:29 - 30-Oct-25 |
| Sell* | 10 | $453.10 | Ordinary |
09:04:29 - 30-Oct-25 |
| Sell* | 50 | $453.11 | Ordinary |
09:04:29 - 30-Oct-25 |
| Sell* | 30 | $453.12 | Ordinary |
09:04:29 - 30-Oct-25 |
| Sell* | 10 | $453.12 | Ordinary |
09:04:29 - 30-Oct-25 |
| Sell* | 30 | $453.12 | Ordinary |
09:04:29 - 30-Oct-25 |
| Sell* | 10 | $453.13 | Ordinary |
09:04:29 - 30-Oct-25 |
| Sell* | 1 | $453.15 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 5 | $453.18 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 8 | $453.20 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 11 | $453.19 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 30 | $453.20 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 10 | $453.20 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 30 | $453.20 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 25 | $453.27 | Ordinary |
09:04:27 - 30-Oct-25 |
| Buy* | 2 | $453.30 | Ordinary |
09:04:26 - 30-Oct-25 |
| Sell* | 2 | $453.28 | Ordinary |
09:04:25 - 30-Oct-25 |
| Sell* | 39 | $453.35 | Ordinary |
09:04:20 - 30-Oct-25 |
| Buy* | 23 | $453.41 | Ordinary |
09:04:19 - 30-Oct-25 |
| Buy* | 8 | $453.40 | Ordinary |
09:04:19 - 30-Oct-25 |
| Buy* | 26 | $453.40 | Ordinary |
09:04:19 - 30-Oct-25 |
| Buy* | 8 | $453.40 | Ordinary |
09:04:19 - 30-Oct-25 |
| Buy* | 1 | $453.40 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 10 | $453.30 | Ordinary |
09:04:16 - 30-Oct-25 |
| Sell* | 2 | $453.21 | Ordinary |
09:04:14 - 30-Oct-25 |
| Sell* | 13 | $453.23 | Ordinary |
09:04:14 - 30-Oct-25 |
| Sell* | 1 | $453.23 | Ordinary |
09:04:14 - 30-Oct-25 |
| Buy* | 1 | $453.32 | Ordinary |
09:04:12 - 30-Oct-25 |
| Sell* | 2 | $453.30 | Ordinary |
09:04:12 - 30-Oct-25 |
| Sell* | 1 | $453.30 | Ordinary |
09:04:12 - 30-Oct-25 |
| Sell* | 1 | $453.33 | Ordinary |
09:04:12 - 30-Oct-25 |
| Buy* | 100 | $453.40 | Ordinary |
09:04:09 - 30-Oct-25 |
| Buy* | 1 | $453.47 | Ordinary |
09:04:07 - 30-Oct-25 |
| Buy* | 1 | $453.42 | Ordinary |
09:04:06 - 30-Oct-25 |
| Buy* | 5 | $453.42 | Ordinary |
09:04:05 - 30-Oct-25 |
| Buy* | 1 | $453.36 | Ordinary |
09:04:02 - 30-Oct-25 |
| Buy* | 49 | $453.34 | Ordinary |
09:04:01 - 30-Oct-25 |
| Buy* | 1 | $453.34 | Ordinary |
09:04:01 - 30-Oct-25 |
| Buy* | 50 | $453.41 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 30 | $453.39 | Ordinary |
09:03:53 - 30-Oct-25 |
| Buy* | 150 | $453.31 | Ordinary |
09:03:53 - 30-Oct-25 |
| Sell* | 1 | $453.30 | Ordinary |
09:03:51 - 30-Oct-25 |
| Sell* | 30 | $453.31 | Ordinary |
09:03:51 - 30-Oct-25 |
| Sell* | 113 | $453.31 | Ordinary |
09:03:51 - 30-Oct-25 |
| Sell* | 3 | $453.31 | Ordinary |
09:03:51 - 30-Oct-25 |
| Sell* | 16 | $453.37 | Ordinary |
09:03:51 - 30-Oct-25 |
| Buy* | 6 | $453.39 | Ordinary |
09:03:50 - 30-Oct-25 |
| Buy* | 2 | $453.38 | Ordinary |
09:03:47 - 30-Oct-25 |
| Buy* | 36 | $453.38 | Ordinary |
09:03:47 - 30-Oct-25 |
| Buy* | 12 | $453.38 | Ordinary |
09:03:47 - 30-Oct-25 |
| Sell* | 50 | $453.31 | Ordinary |
09:03:47 - 30-Oct-25 |
| Buy* | 16 | $453.32 | Ordinary |
09:03:47 - 30-Oct-25 |
| Buy* | 50 | $453.32 | Ordinary |
09:03:47 - 30-Oct-25 |
| Sell* | 10 | $453.32 | Ordinary |
09:03:47 - 30-Oct-25 |
| Sell* | 1 | $453.32 | Ordinary |
09:03:47 - 30-Oct-25 |
| Sell* | 23 | $453.33 | Ordinary |
09:03:47 - 30-Oct-25 |
| Sell* | 10 | $453.33 | Ordinary |
09:03:47 - 30-Oct-25 |
| Sell* | 11 | $453.34 | Ordinary |
09:03:47 - 30-Oct-25 |
| Sell* | 1 | $453.43 | Ordinary |
09:03:46 - 30-Oct-25 |
| Sell* | 10 | $453.42 | Ordinary |
09:03:46 - 30-Oct-25 |
| Sell* | 63 | $453.43 | Ordinary |
09:03:46 - 30-Oct-25 |
| Sell* | 30 | $453.43 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 1 | $453.43 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 6 | $453.43 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 1 | $453.42 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 1 | $453.42 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 96 | $453.42 | Ordinary |
09:03:32 - 30-Oct-25 |
| Sell* | 4 | $453.42 | Ordinary |
09:03:32 - 30-Oct-25 |
| Buy* | 8 | $453.48 | Ordinary |
09:03:29 - 30-Oct-25 |
| Buy* | 2 | $453.50 | Ordinary |
09:03:29 - 30-Oct-25 |
| Buy* | 10 | $453.49 | Ordinary |
09:03:29 - 30-Oct-25 |
| Buy* | 2 | $453.45 | Ordinary |
09:03:29 - 30-Oct-25 |
| Buy* | 1 | $453.45 | Ordinary |
09:03:29 - 30-Oct-25 |
| Buy* | 20 | $453.42 | Ordinary |
09:03:29 - 30-Oct-25 |
| Buy* | 140 | $453.42 | Ordinary |
09:03:29 - 30-Oct-25 |
| Buy* | 15 | $453.40 | Ordinary |
09:03:29 - 30-Oct-25 |
| Buy* | 35 | $453.40 | Ordinary |
09:03:27 - 30-Oct-25 |
| Buy* | 30 | $453.39 | Ordinary |
09:03:27 - 30-Oct-25 |
| Buy* | 30 | $453.39 | Ordinary |
09:03:27 - 30-Oct-25 |
| Buy* | 20 | $453.31 | Ordinary |
09:03:26 - 30-Oct-25 |
| Buy* | 1 | $453.24 | Ordinary |
09:03:25 - 30-Oct-25 |
| Buy* | 21 | $453.23 | Ordinary |
09:03:25 - 30-Oct-25 |
| Sell* | 10 | $453.11 | Ordinary |
09:03:22 - 30-Oct-25 |
| Buy* | 55 | $453.21 | Ordinary |
09:03:22 - 30-Oct-25 |
| Buy* | 20 | $453.20 | Ordinary |
09:03:22 - 30-Oct-25 |
| Buy* | 30 | $453.20 | Ordinary |
09:03:22 - 30-Oct-25 |
| Buy* | 20 | $453.20 | Ordinary |
09:03:22 - 30-Oct-25 |
| Buy* | 14 | $453.20 | Ordinary |
09:03:22 - 30-Oct-25 |
| Buy* | 20 | $453.13 | Ordinary |
09:03:22 - 30-Oct-25 |
| Buy* | 20 | $453.14 | Ordinary |
09:03:22 - 30-Oct-25 |
| Buy* | 15 | $453.14 | Ordinary |
09:03:22 - 30-Oct-25 |
| Buy* | 5 | $453.13 | Ordinary |
09:03:22 - 30-Oct-25 |
| Buy* | 15 | $453.13 | Ordinary |
09:03:20 - 30-Oct-25 |
| Buy* | 5 | $453.12 | Ordinary |
09:03:20 - 30-Oct-25 |
| Buy* | 10 | $453.10 | Ordinary |
09:03:20 - 30-Oct-25 |
| Buy* | 22 | $453.10 | Ordinary |
09:03:20 - 30-Oct-25 |
| Buy* | 5 | $453.07 | Ordinary |
09:03:20 - 30-Oct-25 |
| Buy* | 30 | $453.06 | Ordinary |
09:03:20 - 30-Oct-25 |
| Buy* | 10 | $453.00 | Ordinary |
09:03:20 - 30-Oct-25 |
| Sell* | 30 | $452.93 | Ordinary |
09:03:16 - 30-Oct-25 |
| Sell* | 30 | $452.93 | Ordinary |
09:03:16 - 30-Oct-25 |
| Buy* | 10 | $452.95 | Ordinary |
09:03:16 - 30-Oct-25 |
| Sell* | 33 | $452.90 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 30 | $452.90 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 30 | $452.90 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 2 | $452.90 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 17 | $452.90 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 5 | $452.90 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 10 | $452.90 | Ordinary |
09:03:15 - 30-Oct-25 |
| Buy* | 33 | $452.93 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 37 | $452.92 | Ordinary |
09:03:15 - 30-Oct-25 |
| Buy* | 65 | $452.93 | Ordinary |
09:03:15 - 30-Oct-25 |
| Buy* | 2 | $452.93 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 1 | $452.90 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 1 | $452.91 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 100 | $452.94 | Ordinary |
09:03:14 - 30-Oct-25 |
| Sell* | 1 | $452.95 | Ordinary |
09:03:14 - 30-Oct-25 |
| Sell* | 1 | $452.95 | Ordinary |
09:03:14 - 30-Oct-25 |
| Sell* | 1 | $452.95 | Ordinary |
09:03:14 - 30-Oct-25 |
| Sell* | 8 | $452.99 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 73 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 30 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 260 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 23 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 15 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 19 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 15 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 15 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 80 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 210 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 96 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 15 | $453.00 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 29 | $453.01 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 1 | $453.01 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 30 | $453.02 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 70 | $453.01 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 30 | $453.03 | Ordinary |
09:03:13 - 30-Oct-25 |
| Sell* | 37 | $453.11 | Ordinary |
09:03:11 - 30-Oct-25 |
| Sell* | 30 | $453.11 | Ordinary |
09:03:11 - 30-Oct-25 |
| Sell* | 25 | $453.05 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 5 | $453.08 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 5 | $453.08 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 25 | $453.10 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 4 | $453.11 | Ordinary |
09:03:05 - 30-Oct-25 |
| Sell* | 9 | $453.04 | Ordinary |
09:03:03 - 30-Oct-25 |
| Buy* | 20 | $453.12 | Ordinary |
09:03:03 - 30-Oct-25 |
| Sell* | 1 | $453.08 | Ordinary |
09:03:01 - 30-Oct-25 |
| Sell* | 21 | $453.03 | Ordinary |
09:03:00 - 30-Oct-25 |
| Sell* | 5 | $453.08 | Ordinary |
09:03:00 - 30-Oct-25 |
| Buy* | 124 | $453.23 | Ordinary |
09:03:00 - 30-Oct-25 |
| Buy* | 51 | $453.23 | Ordinary |
09:03:00 - 30-Oct-25 |
| Buy* | 25 | $453.23 | Ordinary |
09:03:00 - 30-Oct-25 |
| Sell* | 5 | $453.02 | Ordinary |
09:02:59 - 30-Oct-25 |
| Sell* | 1 | $453.03 | Ordinary |
09:02:59 - 30-Oct-25 |
| Sell* | 3 | $453.07 | Ordinary |
09:02:58 - 30-Oct-25 |
| Sell* | 1 | $453.16 | Ordinary |
09:02:58 - 30-Oct-25 |
| Sell* | 7 | $453.08 | Ordinary |
09:02:57 - 30-Oct-25 |
| Sell* | 41 | $453.08 | Ordinary |
09:02:57 - 30-Oct-25 |
| Sell* | 2 | $453.07 | Ordinary |
09:02:57 - 30-Oct-25 |
| Sell* | 2 | $453.08 | Ordinary |
09:02:57 - 30-Oct-25 |
| Sell* | 1 | $453.10 | Ordinary |
09:02:57 - 30-Oct-25 |
| Sell* | 6 | $453.10 | Ordinary |
09:02:57 - 30-Oct-25 |
| Sell* | 100 | $453.12 | Ordinary |
09:02:57 - 30-Oct-25 |
| Sell* | 16 | $453.19 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 9 | $453.19 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 5 | $453.20 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 1 | $453.24 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 1 | $453.24 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 4 | $453.24 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 1 | $453.30 | Ordinary |
09:02:52 - 30-Oct-25 |
| Sell* | 10 | $453.25 | Ordinary |
09:02:50 - 30-Oct-25 |
| Sell* | 7 | $453.32 | Ordinary |
09:02:50 - 30-Oct-25 |
| Sell* | 3 | $453.32 | Ordinary |
09:02:50 - 30-Oct-25 |
| Sell* | 1 | $453.32 | Ordinary |
09:02:50 - 30-Oct-25 |
| Sell* | 11 | $453.34 | Ordinary |
09:02:50 - 30-Oct-25 |
| Sell* | 6 | $453.39 | Ordinary |
09:02:50 - 30-Oct-25 |
| Sell* | 11 | $453.39 | Ordinary |
09:02:50 - 30-Oct-25 |
| Buy* | 16 | $453.42 | Ordinary |
09:02:50 - 30-Oct-25 |
| Sell* | 100 | $453.34 | Ordinary |
09:02:46 - 30-Oct-25 |
| Sell* | 1 | $453.33 | Ordinary |
09:02:44 - 30-Oct-25 |
| Sell* | 5 | $453.34 | Ordinary |
09:02:44 - 30-Oct-25 |
| Sell* | 100 | $453.46 | Ordinary |
09:02:44 - 30-Oct-25 |
| Sell* | 1 | $453.44 | Ordinary |
09:02:44 - 30-Oct-25 |
| Sell* | 31 | $453.43 | Ordinary |
09:02:44 - 30-Oct-25 |
| Sell* | 1 | $453.43 | Ordinary |
09:02:44 - 30-Oct-25 |
| Buy* | 32 | $453.54 | Ordinary |
09:02:44 - 30-Oct-25 |
| Buy* | 30 | $453.54 | Ordinary |
09:02:44 - 30-Oct-25 |
| Buy* | 38 | $453.54 | Ordinary |
09:02:44 - 30-Oct-25 |
| Buy* | 1 | $453.45 | Ordinary |
09:02:44 - 30-Oct-25 |
| Buy* | 2 | $453.45 | Ordinary |
09:02:44 - 30-Oct-25 |
| Buy* | 2 | $453.45 | Ordinary |
09:02:44 - 30-Oct-25 |
| Sell* | 42 | $453.34 | Ordinary |
09:02:43 - 30-Oct-25 |
| Buy* | 26 | $453.47 | Ordinary |
09:02:42 - 30-Oct-25 |
| Buy* | 2 | $453.45 | Ordinary |
09:02:42 - 30-Oct-25 |
| Buy* | 6 | $453.45 | Ordinary |
09:02:42 - 30-Oct-25 |
| Sell* | 22 | $453.38 | Ordinary |
09:02:41 - 30-Oct-25 |
| Sell* | 30 | $453.39 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 11 | $453.40 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 11 | $453.40 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 2 | $453.45 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 50 | $453.47 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 1 | $453.45 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 16 | $453.50 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 1 | $453.45 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 2 | $453.45 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 1 | $453.45 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 1 | $453.45 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 13 | $453.45 | Ordinary |
09:02:41 - 30-Oct-25 |
| Buy* | 4 | $453.45 | Ordinary |
09:02:40 - 30-Oct-25 |
| Buy* | 30 | $453.43 | Ordinary |
09:02:40 - 30-Oct-25 |
| Sell* | 4 | $453.43 | Ordinary |
09:02:39 - 30-Oct-25 |
| Sell* | 30 | $453.42 | Ordinary |
09:02:39 - 30-Oct-25 |
| Sell* | 4 | $453.35 | Ordinary |
09:02:38 - 30-Oct-25 |
| Sell* | 44 | $453.34 | Ordinary |
09:02:38 - 30-Oct-25 |
| Sell* | 30 | $453.35 | Ordinary |
09:02:38 - 30-Oct-25 |
| Sell* | 30 | $453.36 | Ordinary |
09:02:38 - 30-Oct-25 |
| Sell* | 30 | $453.38 | Ordinary |
09:02:38 - 30-Oct-25 |
| Sell* | 16 | $453.35 | Ordinary |
09:02:38 - 30-Oct-25 |
| Sell* | 30 | $453.38 | Ordinary |
09:02:38 - 30-Oct-25 |
| Buy* | 43 | $453.56 | Ordinary |
09:02:38 - 30-Oct-25 |
| Buy* | 30 | $453.54 | Ordinary |
09:02:38 - 30-Oct-25 |
| Buy* | 30 | $453.54 | Ordinary |
09:02:38 - 30-Oct-25 |
| Sell* | 2 | $453.45 | Ordinary |
09:02:38 - 30-Oct-25 |
| Sell* | 12 | $453.45 | Ordinary |
09:02:38 - 30-Oct-25 |
| Sell* | 2 | $453.33 | Ordinary |
09:02:38 - 30-Oct-25 |
| Sell* | 44 | $453.35 | Ordinary |
09:02:37 - 30-Oct-25 |
| Sell* | 30 | $453.33 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 8 | $453.50 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 3 | $453.50 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 20 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 11 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 30 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 30 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 100 | $453.45 | Ordinary |
09:02:37 - 30-Oct-25 |
| Sell* | 19 | $453.35 | Ordinary |
09:02:37 - 30-Oct-25 |
| Sell* | 5 | $453.38 | Ordinary |
09:02:36 - 30-Oct-25 |
| Buy* | 123 | $453.45 | Ordinary |
09:02:36 - 30-Oct-25 |
| Buy* | 51 | $453.45 | Ordinary |
09:02:36 - 30-Oct-25 |
| Buy* | 23 | $453.45 | Ordinary |
09:02:36 - 30-Oct-25 |
| Buy* | 537 | $453.45 | Ordinary |
09:02:36 - 30-Oct-25 |
| Buy* | 211 | $453.45 | Ordinary |
09:02:36 - 30-Oct-25 |
| Buy* | 21 | $453.45 | Ordinary |
09:02:36 - 30-Oct-25 |
| Buy* | 27 | $453.45 | Ordinary |
09:02:36 - 30-Oct-25 |
| Buy* | 34 | $453.45 | Ordinary |
09:02:36 - 30-Oct-25 |
| Buy* | 34 | $453.45 | Ordinary |
09:02:35 - 30-Oct-25 |
| Buy* | 8 | $453.43 | Ordinary |
09:02:35 - 30-Oct-25 |
| Buy* | 26 | $453.43 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 5 | $453.40 | Ordinary |
09:02:35 - 30-Oct-25 |
| Buy* | 4 | $453.43 | Ordinary |
09:02:35 - 30-Oct-25 |
| Buy* | 30 | $453.42 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 1 | $453.32 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 1 | $453.34 | Ordinary |
09:02:34 - 30-Oct-25 |
| Buy* | 34 | $453.45 | Ordinary |
09:02:34 - 30-Oct-25 |
| Unknown* | 26 | $453.45 | Ordinary |
09:02:33 - 30-Oct-25 |
| Buy* | 8 | $453.45 | Ordinary |
09:02:33 - 30-Oct-25 |
| Sell* | 4 | $453.34 | Ordinary |
09:02:32 - 30-Oct-25 |
| Sell* | 20 | $453.34 | Ordinary |
09:02:32 - 30-Oct-25 |
| Sell* | 4 | $453.34 | Ordinary |
09:02:32 - 30-Oct-25 |
| Buy* | 2 | $453.40 | Ordinary |
09:02:31 - 30-Oct-25 |
| Sell* | 1 | $453.42 | Ordinary |
09:02:30 - 30-Oct-25 |
| Sell* | 100 | $453.22 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 100 | $453.22 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 2 | $453.23 | Ordinary |
09:02:25 - 30-Oct-25 |
| Buy* | 10 | $453.32 | Ordinary |
09:02:25 - 30-Oct-25 |
| Buy* | 14 | $453.42 | Ordinary |
09:02:25 - 30-Oct-25 |
| Buy* | 100 | $453.40 | Ordinary |
09:02:25 - 30-Oct-25 |
| Buy* | 1 | $453.38 | Ordinary |
09:02:25 - 30-Oct-25 |
| Buy* | 37 | $453.21 | Ordinary |
09:02:23 - 30-Oct-25 |
| Sell* | 2 | $453.19 | Ordinary |
09:02:23 - 30-Oct-25 |
| Sell* | 100 | $453.21 | Ordinary |
09:02:23 - 30-Oct-25 |
| Sell* | 30 | $453.22 | Ordinary |
09:02:23 - 30-Oct-25 |
| Sell* | 30 | $453.23 | Ordinary |
09:02:23 - 30-Oct-25 |
| Buy* | 50 | $453.31 | Ordinary |
09:02:23 - 30-Oct-25 |
| Buy* | 50 | $453.30 | Ordinary |
09:02:23 - 30-Oct-25 |
| Buy* | 30 | $453.32 | Ordinary |
09:02:23 - 30-Oct-25 |
| Buy* | 14 | $453.34 | Ordinary |
09:02:23 - 30-Oct-25 |
| Buy* | 45 | $453.38 | Ordinary |
09:02:22 - 30-Oct-25 |
| Buy* | 50 | $453.38 | Ordinary |
09:02:22 - 30-Oct-25 |
| Buy* | 5 | $453.38 | Ordinary |
09:02:22 - 30-Oct-25 |
| Buy* | 4 | $453.40 | Ordinary |
09:02:22 - 30-Oct-25 |
| Buy* | 100 | $453.38 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 100 | $453.38 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 100 | $453.38 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 15 | $453.38 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 100 | $453.38 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 6 | $453.38 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 50 | $453.38 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 50 | $453.38 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 50 | $453.38 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 30 | $453.37 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 100 | $453.30 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 30 | $453.28 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 35 | $453.27 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 50 | $453.26 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 10 | $453.26 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 100 | $453.24 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 50 | $453.24 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 50 | $453.12 | Ordinary |
09:02:21 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 23 | $453.00 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 1 | $453.07 | Ordinary |
09:02:20 - 30-Oct-25 |
| Sell* | 100 | $453.02 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 140 | $453.01 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 400 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 37 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 33 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 7 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 224 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 3 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 25 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 3 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 75 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 100 | $453.02 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 100 | $453.02 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 25 | $453.00 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 10 | $453.01 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 100 | $453.03 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 40 | $453.02 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 100 | $453.03 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 59 | $453.02 | Ordinary |
09:02:18 - 30-Oct-25 |
| Sell* | 1 | $453.01 | Ordinary |
09:02:18 - 30-Oct-25 |
| Sell* | 5 | $453.05 | Ordinary |
09:02:18 - 30-Oct-25 |
| Sell* | 199 | $453.01 | Ordinary |
09:02:18 - 30-Oct-25 |
| Sell* | 5 | $453.05 | Ordinary |
09:02:18 - 30-Oct-25 |
| Sell* | 22 | $453.05 | Ordinary |
09:02:18 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:02:18 - 30-Oct-25 |
| Sell* | 59 | $453.20 | Ordinary |
09:02:18 - 30-Oct-25 |
| Sell* | 1 | $453.22 | Ordinary |
09:02:18 - 30-Oct-25 |
| Sell* | 1 | $453.22 | Ordinary |
09:02:18 - 30-Oct-25 |
| Sell* | 5 | $453.25 | Ordinary |
09:02:15 - 30-Oct-25 |
| Buy* | 14 | $453.36 | Ordinary |
09:02:12 - 30-Oct-25 |
| Buy* | 30 | $453.35 | Ordinary |
09:02:12 - 30-Oct-25 |
| Buy* | 1 | $453.28 | Ordinary |
09:02:12 - 30-Oct-25 |
| Buy* | 6 | $453.28 | Ordinary |
09:02:12 - 30-Oct-25 |
| Buy* | 1 | $453.24 | Ordinary |
09:02:12 - 30-Oct-25 |
| Buy* | 1 | $453.24 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 27 | $453.13 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 28 | $453.13 | Ordinary |
09:02:12 - 30-Oct-25 |
| Buy* | 2 | $453.15 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 51 | $453.01 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 36 | $453.10 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 2 | $453.10 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 11 | $453.11 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 17 | $453.11 | Ordinary |
09:02:12 - 30-Oct-25 |
| Buy* | 2 | $453.26 | Ordinary |
09:02:12 - 30-Oct-25 |
| Buy* | 2 | $453.25 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 1 | $453.10 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 1 | $453.10 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 1 | $453.10 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 1 | $453.11 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 96 | $453.11 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 4 | $453.11 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 5 | $453.12 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 1 | $453.15 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 19 | $453.15 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 1 | $453.23 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 100 | $453.20 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 1 | $453.30 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 20 | $453.32 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 30 | $453.37 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 1 | $453.40 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 1 | $453.40 | Ordinary |
09:02:12 - 30-Oct-25 |
| Sell* | 1 | $453.42 | Ordinary |
09:02:11 - 30-Oct-25 |
| Sell* | 1 | $453.45 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 1 | $453.44 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 500 | $453.45 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 5 | $453.46 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 1 | $453.47 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 1 | $453.50 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 1 | $453.50 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 40 | $453.50 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 50 | $453.50 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 200 | $453.50 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 140 | $453.53 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 50 | $453.50 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 3 | $453.54 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 20 | $453.54 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 50 | $453.59 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 50 | $453.60 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 11 | $453.60 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 2 | $453.54 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 1 | $453.55 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 100 | $453.56 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 50 | $453.59 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 2 | $453.61 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 1 | $453.62 | Ordinary |
09:02:10 - 30-Oct-25 |
| Sell* | 100 | $453.64 | Ordinary |
09:02:10 - 30-Oct-25 |
| Buy* | 9 | $453.71 | Ordinary |
09:02:09 - 30-Oct-25 |
| Buy* | 7 | $453.71 | Ordinary |
09:02:09 - 30-Oct-25 |
| Buy* | 200 | $453.71 | Ordinary |
09:02:09 - 30-Oct-25 |
| Buy* | 2 | $453.78 | Ordinary |
09:02:06 - 30-Oct-25 |
| Sell* | 50 | $453.62 | Ordinary |
09:02:04 - 30-Oct-25 |
| Sell* | 50 | $453.62 | Ordinary |
09:02:04 - 30-Oct-25 |
| Buy* | 8 | $453.72 | Ordinary |
09:02:04 - 30-Oct-25 |
| Sell* | 18 | $453.72 | Ordinary |
09:02:03 - 30-Oct-25 |
| Sell* | 20 | $453.72 | Ordinary |
09:02:03 - 30-Oct-25 |
| Sell* | 82 | $453.72 | Ordinary |
09:02:03 - 30-Oct-25 |
| Sell* | 8 | $453.72 | Ordinary |
09:02:03 - 30-Oct-25 |
| Sell* | 30 | $453.72 | Ordinary |
09:02:03 - 30-Oct-25 |
| Sell* | 30 | $453.73 | Ordinary |
09:02:03 - 30-Oct-25 |
| Sell* | 30 | $453.74 | Ordinary |
09:02:03 - 30-Oct-25 |
| Sell* | 84 | $453.81 | Ordinary |
09:02:00 - 30-Oct-25 |
| Sell* | 20 | $453.85 | Ordinary |
09:01:58 - 30-Oct-25 |
| Buy* | 5 | $454.00 | Ordinary |
09:01:58 - 30-Oct-25 |
| Buy* | 132 | $453.93 | Ordinary |
09:01:58 - 30-Oct-25 |
| Buy* | 28 | $453.83 | Ordinary |
09:01:55 - 30-Oct-25 |
| Sell* | 2 | $453.83 | Ordinary |
09:01:55 - 30-Oct-25 |
| Sell* | 10 | $453.85 | Ordinary |
09:01:55 - 30-Oct-25 |
| Sell* | 4 | $453.85 | Ordinary |
09:01:55 - 30-Oct-25 |
| Sell* | 6 | $453.85 | Ordinary |
09:01:55 - 30-Oct-25 |
| Sell* | 2 | $453.85 | Ordinary |
09:01:55 - 30-Oct-25 |
| Buy* | 8 | $453.93 | Ordinary |
09:01:54 - 30-Oct-25 |
| Buy* | 5 | $454.00 | Ordinary |
09:01:51 - 30-Oct-25 |
| Buy* | 50 | $454.00 | Ordinary |
09:01:51 - 30-Oct-25 |
| Buy* | 100 | $454.00 | Ordinary |
09:01:51 - 30-Oct-25 |
| Buy* | 10 | $454.00 | Ordinary |
09:01:51 - 30-Oct-25 |
| Buy* | 3 | $454.00 | Ordinary |
09:01:51 - 30-Oct-25 |
| Buy* | 5 | $454.00 | Ordinary |
09:01:51 - 30-Oct-25 |
| Buy* | 1 | $454.00 | Ordinary |
09:01:51 - 30-Oct-25 |
| Buy* | 20 | $453.95 | Ordinary |
09:01:51 - 30-Oct-25 |
| Buy* | 5 | $453.95 | Ordinary |
09:01:51 - 30-Oct-25 |
| Sell* | 2 | $453.77 | Ordinary |
09:01:49 - 30-Oct-25 |
| Buy* | 10 | $453.78 | Ordinary |
09:01:47 - 30-Oct-25 |
| Buy* | 50 | $453.91 | Ordinary |
09:01:47 - 30-Oct-25 |
| Buy* | 6 | $453.91 | Ordinary |
09:01:47 - 30-Oct-25 |
| Buy* | 30 | $453.88 | Ordinary |
09:01:47 - 30-Oct-25 |
| Buy* | 30 | $453.85 | Ordinary |
09:01:47 - 30-Oct-25 |
| Buy* | 30 | $453.84 | Ordinary |
09:01:47 - 30-Oct-25 |
| Sell* | 1 | $453.77 | Ordinary |
09:01:47 - 30-Oct-25 |
| Buy* | 5 | $453.84 | Ordinary |
09:01:46 - 30-Oct-25 |
| Sell* | 27 | $453.65 | Ordinary |
09:01:46 - 30-Oct-25 |
| Sell* | 50 | $453.66 | Ordinary |
09:01:46 - 30-Oct-25 |
| Sell* | 33 | $453.67 | Ordinary |
09:01:45 - 30-Oct-25 |
| Sell* | 1 | $453.70 | Ordinary |
09:01:45 - 30-Oct-25 |
| Sell* | 50 | $453.72 | Ordinary |
09:01:45 - 30-Oct-25 |
| Sell* | 30 | $453.72 | Ordinary |
09:01:45 - 30-Oct-25 |
| Sell* | 2 | $453.65 | Ordinary |
09:01:43 - 30-Oct-25 |
| Sell* | 100 | $453.67 | Ordinary |
09:01:43 - 30-Oct-25 |
| Sell* | 10 | $453.68 | Ordinary |
09:01:43 - 30-Oct-25 |
| Sell* | 50 | $453.70 | Ordinary |
09:01:43 - 30-Oct-25 |
| Sell* | 30 | $453.79 | Ordinary |
09:01:43 - 30-Oct-25 |
| Sell* | 37 | $453.80 | Ordinary |
09:01:43 - 30-Oct-25 |
| Buy* | 10 | $453.86 | Ordinary |
09:01:40 - 30-Oct-25 |
| Buy* | 25 | $453.99 | Ordinary |
09:01:39 - 30-Oct-25 |
| Buy* | 47 | $453.99 | Ordinary |
09:01:39 - 30-Oct-25 |
| Buy* | 10 | $453.92 | Ordinary |
09:01:39 - 30-Oct-25 |
| Buy* | 9 | $453.93 | Ordinary |
09:01:38 - 30-Oct-25 |
| Buy* | 200 | $453.80 | Ordinary |
09:01:38 - 30-Oct-25 |
| Buy* | 14 | $453.82 | Ordinary |
09:01:38 - 30-Oct-25 |
| Buy* | 10 | $453.76 | Ordinary |
09:01:38 - 30-Oct-25 |
| Buy* | 8 | $453.76 | Ordinary |
09:01:38 - 30-Oct-25 |
| Buy* | 17 | $453.76 | Ordinary |
09:01:38 - 30-Oct-25 |
| Buy* | 5 | $453.59 | Ordinary |
09:01:37 - 30-Oct-25 |
| Sell* | 10 | $453.59 | Ordinary |
09:01:37 - 30-Oct-25 |
| Buy* | 10 | $453.70 | Ordinary |
09:01:37 - 30-Oct-25 |
| Sell* | 2 | $453.60 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 1 | $453.60 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 2 | $453.52 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 15 | $453.54 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 13 | $453.54 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 17 | $453.54 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 6 | $453.55 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 18 | $453.55 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 3 | $453.62 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 6 | $453.55 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 30 | $453.55 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 3 | $453.62 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 2 | $453.57 | Ordinary |
09:01:35 - 30-Oct-25 |
| Sell* | 20 | $453.56 | Ordinary |
09:01:35 - 30-Oct-25 |
| Buy* | 1 | $453.76 | Ordinary |
09:01:33 - 30-Oct-25 |
| Buy* | 20 | $453.75 | Ordinary |
09:01:33 - 30-Oct-25 |
| Buy* | 10 | $453.75 | Ordinary |
09:01:33 - 30-Oct-25 |
| Buy* | 100 | $453.65 | Ordinary |
09:01:33 - 30-Oct-25 |
| Sell* | 15 | $453.54 | Ordinary |
09:01:33 - 30-Oct-25 |
| Buy* | 2 | $453.57 | Ordinary |
09:01:33 - 30-Oct-25 |
| Buy* | 38 | $453.73 | Ordinary |
09:01:29 - 30-Oct-25 |
| Buy* | 7 | $453.59 | Ordinary |
09:01:29 - 30-Oct-25 |
| Buy* | 2 | $453.53 | Ordinary |
09:01:29 - 30-Oct-25 |
| Buy* | 30 | $453.48 | Ordinary |
09:01:29 - 30-Oct-25 |
| Buy* | 50 | $453.47 | Ordinary |
09:01:29 - 30-Oct-25 |
| Sell* | 10 | $453.46 | Ordinary |
09:01:29 - 30-Oct-25 |
| Buy* | 5 | $453.49 | Ordinary |
09:01:28 - 30-Oct-25 |
| Buy* | 6 | $453.54 | Ordinary |
09:01:28 - 30-Oct-25 |
| Sell* | 2 | $453.54 | Ordinary |
09:01:27 - 30-Oct-25 |
| Buy* | 12 | $453.70 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 3 | $453.68 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 3 | $453.67 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 3 | $453.66 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 3 | $453.65 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 30 | $453.65 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 18 | $453.65 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 49 | $453.65 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 1 | $453.64 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 2 | $453.64 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 4 | $453.62 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 24 | $453.62 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 26 | $453.66 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 12 | $453.66 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 50 | $453.66 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 12 | $453.66 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 7 | $453.60 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 7 | $453.60 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $453.60 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 2 | $453.60 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $453.60 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 2 | $453.60 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 3 | $453.66 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 10 | $453.70 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 30 | $453.66 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 30 | $453.66 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 30 | $453.66 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 1 | $453.63 | Ordinary |
09:01:26 - 30-Oct-25 |
| Buy* | 1 | $453.62 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 30 | $453.42 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 30 | $453.45 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 30 | $453.44 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 120 | $453.13 | Ordinary |
09:01:23 - 30-Oct-25 |
| Sell* | 50 | $453.14 | Ordinary |
09:01:23 - 30-Oct-25 |
| Sell* | 58 | $453.14 | Ordinary |
09:01:22 - 30-Oct-25 |
| Sell* | 40 | $453.21 | Ordinary |
09:01:22 - 30-Oct-25 |
| Sell* | 40 | $453.22 | Ordinary |
09:01:22 - 30-Oct-25 |
| Sell* | 30 | $453.31 | Ordinary |
09:01:22 - 30-Oct-25 |
| Sell* | 30 | $453.32 | Ordinary |
09:01:22 - 30-Oct-25 |
| Sell* | 60 | $453.31 | Ordinary |
09:01:22 - 30-Oct-25 |
| Sell* | 30 | $453.34 | Ordinary |
09:01:22 - 30-Oct-25 |
| Sell* | 30 | $453.35 | Ordinary |
09:01:22 - 30-Oct-25 |
| Buy* | 1 | $453.46 | Ordinary |
09:01:21 - 30-Oct-25 |
| Sell* | 60 | $453.12 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 20 | $453.12 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 20 | $453.12 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 79 | $453.12 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 1 | $453.12 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 20 | $453.13 | Ordinary |
09:01:20 - 30-Oct-25 |
| Buy* | 30 | $453.31 | Ordinary |
09:01:20 - 30-Oct-25 |
| Buy* | 30 | $453.31 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 3 | $453.15 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 50 | $453.18 | Ordinary |
09:01:20 - 30-Oct-25 |
| Buy* | 8 | $453.20 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 117 | $453.17 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 20 | $453.20 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 6 | $453.20 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 10 | $453.31 | Ordinary |
09:01:19 - 30-Oct-25 |
| Sell* | 27 | $453.34 | Ordinary |
09:01:19 - 30-Oct-25 |
| Sell* | 30 | $453.31 | Ordinary |
09:01:19 - 30-Oct-25 |
| Sell* | 30 | $453.32 | Ordinary |
09:01:19 - 30-Oct-25 |
| Sell* | 30 | $453.32 | Ordinary |
09:01:19 - 30-Oct-25 |
| Sell* | 20 | $453.32 | Ordinary |
09:01:19 - 30-Oct-25 |
| Sell* | 30 | $453.32 | Ordinary |
09:01:19 - 30-Oct-25 |
| Sell* | 30 | $453.33 | Ordinary |
09:01:19 - 30-Oct-25 |
| Sell* | 30 | $453.34 | Ordinary |
09:01:19 - 30-Oct-25 |
| Sell* | 81 | $453.34 | Ordinary |
09:01:19 - 30-Oct-25 |
| Buy* | 2 | $453.47 | Ordinary |
09:01:19 - 30-Oct-25 |
| Buy* | 4 | $453.47 | Ordinary |
09:01:19 - 30-Oct-25 |
| Buy* | 80 | $453.38 | Ordinary |
09:01:18 - 30-Oct-25 |
| Buy* | 2 | $453.38 | Ordinary |
09:01:17 - 30-Oct-25 |
| Buy* | 13 | $453.28 | Ordinary |
09:01:14 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:01:14 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:01:14 - 30-Oct-25 |
| Sell* | 75 | $453.20 | Ordinary |
09:01:14 - 30-Oct-25 |
| Sell* | 1 | $453.26 | Ordinary |
09:01:14 - 30-Oct-25 |
| Sell* | 50 | $453.28 | Ordinary |
09:01:14 - 30-Oct-25 |
| Sell* | 1 | $453.30 | Ordinary |
09:01:14 - 30-Oct-25 |
| Sell* | 1 | $453.36 | Ordinary |
09:01:13 - 30-Oct-25 |
| Sell* | 1 | $453.40 | Ordinary |
09:01:11 - 30-Oct-25 |
| Buy* | 1 | $453.47 | Ordinary |
09:01:09 - 30-Oct-25 |
| Sell* | 3 | $453.42 | Ordinary |
09:01:09 - 30-Oct-25 |
| Sell* | 1 | $453.42 | Ordinary |
09:01:09 - 30-Oct-25 |
| Sell* | 1 | $453.45 | Ordinary |
09:01:06 - 30-Oct-25 |
| Sell* | 24 | $453.48 | Ordinary |
09:01:06 - 30-Oct-25 |
| Sell* | 1 | $453.64 | Ordinary |
09:01:03 - 30-Oct-25 |
| Buy* | 10 | $454.00 | Ordinary |
09:01:02 - 30-Oct-25 |
| Buy* | 1 | $454.00 | Ordinary |
09:01:02 - 30-Oct-25 |
| Buy* | 30 | $453.97 | Ordinary |
09:01:02 - 30-Oct-25 |
| Sell* | 17 | $453.74 | Ordinary |
09:01:00 - 30-Oct-25 |
| Sell* | 23 | $453.74 | Ordinary |
09:01:00 - 30-Oct-25 |
| Sell* | 13 | $453.78 | Ordinary |
09:01:00 - 30-Oct-25 |
| Buy* | 13 | $454.02 | Ordinary |
09:00:59 - 30-Oct-25 |
| Sell* | 4 | $453.79 | Ordinary |
09:00:59 - 30-Oct-25 |
| Buy* | 22 | $453.99 | Ordinary |
09:00:58 - 30-Oct-25 |
| Buy* | 26 | $454.01 | Ordinary |
09:00:58 - 30-Oct-25 |
| Buy* | 3 | $454.00 | Ordinary |
09:00:58 - 30-Oct-25 |
| Buy* | 3 | $453.94 | Ordinary |
09:00:58 - 30-Oct-25 |
| Buy* | 3 | $453.94 | Ordinary |
09:00:58 - 30-Oct-25 |
| Unknown* | 20 | $453.80 | Ordinary |
09:00:57 - 30-Oct-25 |
| Buy* | 3 | $453.98 | Ordinary |
09:00:57 - 30-Oct-25 |
| Buy* | 10 | $454.00 | Ordinary |
09:00:57 - 30-Oct-25 |
| Buy* | 1 | $454.00 | Ordinary |
09:00:57 - 30-Oct-25 |
| Buy* | 149 | $454.00 | Ordinary |
09:00:57 - 30-Oct-25 |
| Buy* | 50 | $453.94 | Ordinary |
09:00:57 - 30-Oct-25 |
| Buy* | 151 | $454.00 | Ordinary |
09:00:57 - 30-Oct-25 |
| Buy* | 100 | $453.98 | Ordinary |
09:00:57 - 30-Oct-25 |
| Buy* | 50 | $453.92 | Ordinary |
09:00:57 - 30-Oct-25 |
| Buy* | 3 | $453.92 | Ordinary |
09:00:57 - 30-Oct-25 |
| Sell* | 20 | $453.72 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 20 | $453.72 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 30 | $453.72 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 30 | $453.72 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.62 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.62 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.62 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.62 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.62 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.62 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.62 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.62 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.62 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.62 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.62 | Ordinary |
09:00:56 - 30-Oct-25 |
| Sell* | 2 | $453.60 | Ordinary |
09:00:56 - 30-Oct-25 |
| Buy* | 1 | $453.50 | Ordinary |
09:00:56 - 30-Oct-25 |
| Buy* | 15 | $453.48 | Ordinary |
09:00:56 - 30-Oct-25 |
| Buy* | 10 | $453.60 | Ordinary |
09:00:55 - 30-Oct-25 |
| Buy* | 3 | $453.49 | Ordinary |
09:00:54 - 30-Oct-25 |
| Buy* | 1 | $453.49 | Ordinary |
09:00:54 - 30-Oct-25 |
| Sell* | 229 | $453.20 | Ordinary |
09:00:53 - 30-Oct-25 |
| Sell* | 100 | $453.20 | Ordinary |
09:00:53 - 30-Oct-25 |
| Sell* | 50 | $453.22 | Ordinary |
09:00:53 - 30-Oct-25 |
| Sell* | 1 | $453.32 | Ordinary |
09:00:53 - 30-Oct-25 |
| Sell* | 124 | $453.22 | Ordinary |
09:00:51 - 30-Oct-25 |
| Buy* | 23 | $453.50 | Ordinary |
09:00:50 - 30-Oct-25 |
| Buy* | 1 | $453.50 | Ordinary |
09:00:50 - 30-Oct-25 |
| Buy* | 30 | $453.41 | Ordinary |
09:00:50 - 30-Oct-25 |
| Buy* | 30 | $453.39 | Ordinary |
09:00:50 - 30-Oct-25 |
| Sell* | 133 | $453.31 | Ordinary |
09:00:50 - 30-Oct-25 |
| Sell* | 20 | $453.22 | Ordinary |
09:00:50 - 30-Oct-25 |
| Sell* | 3 | $453.18 | Ordinary |
09:00:46 - 30-Oct-25 |
| Sell* | 1 | $453.18 | Ordinary |
09:00:45 - 30-Oct-25 |
| Sell* | 23 | $453.31 | Ordinary |
09:00:45 - 30-Oct-25 |
| Buy* | 38 | $453.31 | Ordinary |
09:00:45 - 30-Oct-25 |
| Buy* | 32 | $453.31 | Ordinary |
09:00:45 - 30-Oct-25 |
| Buy* | 7 | $453.31 | Ordinary |
09:00:45 - 30-Oct-25 |
| Buy* | 13 | $453.31 | Ordinary |
09:00:45 - 30-Oct-25 |
| Buy* | 22 | $453.31 | Ordinary |
09:00:45 - 30-Oct-25 |
| Buy* | 19 | $453.31 | Ordinary |
09:00:45 - 30-Oct-25 |
| Buy* | 7 | $453.31 | Ordinary |
09:00:45 - 30-Oct-25 |
| Sell* | 15 | $453.18 | Ordinary |
09:00:44 - 30-Oct-25 |
| Sell* | 2 | $453.20 | Ordinary |
09:00:44 - 30-Oct-25 |
| Sell* | 15 | $453.25 | Ordinary |
09:00:44 - 30-Oct-25 |
| Sell* | 17 | $453.31 | Ordinary |
09:00:44 - 30-Oct-25 |
| Sell* | 60 | $453.31 | Ordinary |
09:00:44 - 30-Oct-25 |
| Sell* | 16 | $453.31 | Ordinary |
09:00:44 - 30-Oct-25 |
| Buy* | 124 | $453.31 | Ordinary |
09:00:44 - 30-Oct-25 |
| Buy* | 16 | $453.31 | Ordinary |
09:00:44 - 30-Oct-25 |
| Buy* | 160 | $453.31 | Ordinary |
09:00:44 - 30-Oct-25 |
| Buy* | 38 | $453.31 | Ordinary |
09:00:44 - 30-Oct-25 |
| Buy* | 72 | $453.31 | Ordinary |
09:00:44 - 30-Oct-25 |
| Buy* | 210 | $453.31 | Ordinary |
09:00:44 - 30-Oct-25 |
| Buy* | 130 | $453.31 | Ordinary |
09:00:44 - 30-Oct-25 |
| Buy* | 22 | $453.31 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 100 | $453.29 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 38 | $453.31 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 100 | $453.29 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 100 | $453.28 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 30 | $453.28 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 30 | $453.25 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 50 | $453.25 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 30 | $453.23 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 140 | $453.02 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 100 | $453.04 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 30 | $453.04 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 30 | $453.06 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 50 | $453.07 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 30 | $453.13 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 30 | $453.15 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 43 | $453.59 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 30 | $453.48 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 6 | $453.30 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 23 | $453.30 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 21 | $453.30 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 146 | $453.00 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 50 | $453.01 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 30 | $453.00 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 500 | $453.00 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 10 | $452.98 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 94 | $453.00 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 6 | $453.02 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 94 | $453.02 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 354 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 6 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 17 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 16 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 428 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 12 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 24 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 24 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 34 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 20 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 18 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 82 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 40 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 67 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 7 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 326 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 3 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 8 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 3 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 9 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 11 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 58 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 20 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 3 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 8 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 37 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 30 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 11 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 173 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 6 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 90 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 152 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 4 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 20 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 3 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 50 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 6 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 30 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 100 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 500 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 10 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 3 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 8 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 15 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 5 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 2 | $453.00 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 100 | $453.10 | Ordinary |
09:00:40 - 30-Oct-25 |
| Sell* | 100 | $453.12 | Ordinary |
09:00:40 - 30-Oct-25 |
| Sell* | 100 | $453.12 | Ordinary |
09:00:40 - 30-Oct-25 |
| Sell* | 30 | $453.13 | Ordinary |
09:00:40 - 30-Oct-25 |
| Sell* | 30 | $453.15 | Ordinary |
09:00:40 - 30-Oct-25 |
| Sell* | 139 | $453.11 | Ordinary |
09:00:39 - 30-Oct-25 |
| Sell* | 100 | $453.13 | Ordinary |
09:00:39 - 30-Oct-25 |
| Sell* | 1 | $453.17 | Ordinary |
09:00:39 - 30-Oct-25 |
| Sell* | 14 | $453.26 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 24 | $453.62 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 1 | $453.62 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 1 | $453.64 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 100 | $453.62 | Ordinary |
09:00:39 - 30-Oct-25 |
| Sell* | 2 | $453.04 | Ordinary |
09:00:39 - 30-Oct-25 |
| Sell* | 22 | $453.08 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 1 | $453.19 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 3 | $453.19 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 9 | $453.16 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 9 | $453.16 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 69 | $453.14 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 2 | $453.14 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 11 | $453.14 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 1 | $453.14 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 4 | $453.10 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 7 | $453.11 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 1 | $453.11 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 9 | $453.11 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 4 | $453.13 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 6 | $453.13 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 2 | $453.13 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 1 | $453.13 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 8 | $453.13 | Ordinary |
09:00:39 - 30-Oct-25 |
| Buy* | 4 | $453.13 | Ordinary |
09:00:39 - 30-Oct-25 |
| Sell* | 2 | $453.03 | Ordinary |
09:00:39 - 30-Oct-25 |
| Sell* | 35 | $453.04 | Ordinary |
09:00:39 - 30-Oct-25 |
| Sell* | 20 | $453.24 | Ordinary |
09:00:39 - 30-Oct-25 |
| Sell* | 30 | $453.36 | Ordinary |
09:00:38 - 30-Oct-25 |
| Sell* | 30 | $453.42 | Ordinary |
09:00:38 - 30-Oct-25 |
| Sell* | 50 | $453.43 | Ordinary |
09:00:38 - 30-Oct-25 |
| Sell* | 30 | $453.47 | Ordinary |
09:00:38 - 30-Oct-25 |
| Sell* | 12 | $453.45 | Ordinary |
09:00:38 - 30-Oct-25 |
| Sell* | 40 | $453.46 | Ordinary |
09:00:38 - 30-Oct-25 |
| Sell* | 10 | $453.46 | Ordinary |
09:00:38 - 30-Oct-25 |
| Sell* | 38 | $453.01 | Ordinary |
09:00:35 - 30-Oct-25 |
| Sell* | 10 | $453.05 | Ordinary |
09:00:35 - 30-Oct-25 |
| Sell* | 22 | $453.04 | Ordinary |
09:00:35 - 30-Oct-25 |
| Sell* | 30 | $453.04 | Ordinary |
09:00:35 - 30-Oct-25 |
| Sell* | 50 | $453.01 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 100 | $453.01 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 10 | $453.01 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 60 | $453.01 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 20 | $453.01 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 30 | $453.04 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 30 | $453.05 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 10 | $453.05 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 30 | $453.06 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 10 | $453.01 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 60 | $453.01 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 20 | $453.01 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 20 | $453.01 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 10 | $453.06 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 59 | $453.01 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 12 | $453.02 | Ordinary |
09:00:34 - 30-Oct-25 |
| Sell* | 59 | $453.01 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 30 | $453.11 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 31 | $453.01 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 10 | $453.03 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 29 | $453.06 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 30 | $453.10 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 20 | $453.08 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 1 | $453.21 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 50 | $453.21 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 8 | $453.21 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 12 | $453.21 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 126 | $453.21 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 1 | $453.21 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 1 | $453.21 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 10 | $453.22 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 2 | $453.22 | Ordinary |
09:00:33 - 30-Oct-25 |
| Sell* | 1 | $453.24 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 10 | $453.33 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 29 | $453.33 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 19 | $453.14 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 1 | $453.17 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 10 | $453.23 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 40 | $453.23 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 10 | $453.33 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 20 | $453.33 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 10 | $453.36 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 8 | $453.36 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 9 | $453.36 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 1 | $453.36 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 1 | $453.36 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 10 | $453.39 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 30 | $453.40 | Ordinary |
09:00:32 - 30-Oct-25 |
| Buy* | 9 | $453.54 | Ordinary |
09:00:32 - 30-Oct-25 |
| Buy* | 9 | $453.54 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 2 | $453.41 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 2 | $453.47 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 3 | $453.36 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 30 | $453.36 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 50 | $453.36 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 50 | $453.36 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 5 | $453.14 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 10 | $453.24 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 175 | $453.24 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 10 | $453.27 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 17 | $453.29 | Ordinary |
09:00:32 - 30-Oct-25 |
| Sell* | 4 | $453.29 | Ordinary |
09:00:32 - 30-Oct-25 |
| Buy* | 9 | $453.14 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 1 | $453.14 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 1 | $453.12 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 11 | $453.12 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 8 | $453.14 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 1 | $453.14 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 1 | $453.14 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 1 | $453.13 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 1 | $453.13 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 50 | $453.06 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 50 | $453.06 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 9 | $453.08 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 1 | $453.08 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 9 | $453.08 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 100 | $453.06 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 17 | $453.06 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 220 | $453.06 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 100 | $453.04 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 21 | $453.04 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 71 | $453.04 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.01 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 60 | $453.01 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.01 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.01 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 40 | $453.02 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 3 | $453.05 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.05 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 5 | $453.09 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 10 | $453.11 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 4 | $453.14 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 10 | $453.14 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 15 | $453.15 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 2 | $453.10 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.12 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 5 | $453.13 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 50 | $453.14 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 2 | $453.15 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 59 | $453.16 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.20 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 20 | $453.20 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 2 | $453.20 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.20 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 2 | $453.20 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.21 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 40 | $453.21 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 40 | $453.21 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 30 | $453.25 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.23 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.25 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.25 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.25 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.25 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.26 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 80 | $453.26 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.28 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 50 | $453.31 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 50 | $453.36 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.26 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 29 | $453.31 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 30 | $453.32 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 21 | $453.31 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 13 | $453.25 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 2 | $453.30 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 118 | $453.25 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.28 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 20 | $453.30 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 20 | $453.30 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.31 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.31 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 4 | $453.31 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 5 | $453.33 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.35 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 20 | $453.35 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 15 | $453.40 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 59 | $453.42 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 4 | $453.49 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.49 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.50 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 3 | $453.50 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 28 | $453.50 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 50 | $453.50 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.50 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.50 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 2 | $453.50 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.50 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 50 | $453.50 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.53 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 51 | $453.53 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 2 | $453.53 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 98 | $453.53 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 2 | $453.53 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 200 | $453.54 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 59 | $453.54 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.55 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 11 | $453.56 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.57 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 9 | $453.57 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 2 | $453.57 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 9 | $453.57 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 2 | $453.64 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 9 | $453.59 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 9 | $453.59 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 8 | $453.68 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 1 | $453.68 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 90 | $453.66 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 9 | $453.68 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 1 | $453.68 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 10 | $453.66 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 13 | $453.65 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 19 | $453.68 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 4 | $453.68 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.60 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.60 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 25 | $453.60 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.64 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.64 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 3 | $453.64 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.65 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 12 | $453.65 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 140 | $453.66 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 3 | $453.65 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 6 | $453.65 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.65 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 10 | $453.66 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 36 | $453.70 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 2 | $453.70 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 59 | $453.66 | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 2 | $453.77 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.70 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 1 | $453.70 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 48 | $453.72 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 2 | $453.72 | Ordinary |
09:00:31 - 30-Oct-25 |
| Sell* | 13 | $453.84 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.85 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $453.92 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 40 | $453.81 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.81 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.81 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 6 | $453.84 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $453.89 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $453.89 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 13 | $453.90 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $453.90 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $453.90 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 34 | $453.80 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.80 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.81 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 10 | $453.90 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $453.90 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $453.90 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $453.85 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 12 | $453.78 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $453.85 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $453.85 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 11 | $453.78 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 19 | $453.85 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $453.87 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $453.87 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 16 | $453.82 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $453.82 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $453.77 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 11 | $453.78 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 16 | $453.77 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 40 | $453.65 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 30 | $453.65 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 20 | $453.65 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.66 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 48 | $453.68 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 7 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 12 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.68 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 7 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 4 | $453.72 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 19 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 18 | $453.82 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 15 | $453.72 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 7 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 7 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 100 | $453.80 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 5 | $453.80 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 19 | $453.80 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 50 | $453.80 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 10 | $453.75 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 10 | $453.75 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.75 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.74 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 5 | $453.75 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.75 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.75 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 40 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 59 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 100 | $453.77 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 422 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 220 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 5 | $453.77 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 100 | $453.77 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.77 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 5 | $453.78 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $453.81 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.84 | Ordinary |
09:00:30 - 30-Oct-25 |
| Unknown* | 10 | $453.87 | Ordinary |
09:00:30 - 30-Oct-25 |
| Unknown* | 50 | $453.87 | Ordinary |
09:00:30 - 30-Oct-25 |
| Unknown* | 1 | $453.87 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 10 | $453.88 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 10 | $453.90 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $453.93 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 10 | $453.97 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 10 | $453.98 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 222 | $453.98 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 10 | $454.01 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 4 | $454.03 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 5 | $453.80 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.80 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 11 | $453.82 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.85 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.85 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.85 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.88 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.88 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.89 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.90 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.93 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 30 | $453.95 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 100 | $453.76 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 5 | $454.03 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 13 | $454.03 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 4 | $454.03 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 13 | $453.98 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.03 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.02 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 220 | $453.97 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $453.98 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.94 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 100 | $453.96 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.94 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 100 | $453.96 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.95 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 100 | $453.97 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.95 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 100 | $453.97 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 10 | $453.98 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.01 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 41 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 50 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 8 | $454.02 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $454.02 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.01 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 10 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 15 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 50 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 50 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 10 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 6 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 12 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.94 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.94 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.96 | Ordinary |
09:00:30 - 30-Oct-25 |
| Unknown* | 81 | $453.98 | Ordinary |
09:00:30 - 30-Oct-25 |
| Unknown* | 100 | $453.98 | Ordinary |
09:00:30 - 30-Oct-25 |
| Unknown* | 19 | $453.98 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.96 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.96 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 9 | $453.96 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.97 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 6 | $453.98 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.98 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 94 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 3 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 3 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.04 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 10 | $454.04 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 50 | $454.04 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $454.04 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 4 | $454.05 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.05 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $454.05 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.05 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $454.04 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 10 | $453.91 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 50 | $454.05 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $453.91 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 10 | $453.93 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 50 | $453.96 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $454.02 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 3 | $453.99 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 50 | $454.01 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 10 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 50 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 19 | $454.00 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 50 | $454.01 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 3 | $454.03 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 40 | $454.08 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 2 | $454.09 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 10 | $454.11 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 20 | $454.11 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 18 | $454.14 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 5 | $454.14 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 10 | $454.14 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 30 | $454.14 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 6 | $454.14 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 36 | $454.14 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.16 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 2 | $454.16 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 3 | $454.13 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 30 | $454.13 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 19 | $454.13 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.13 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 3 | $454.13 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 9 | $454.16 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 3 | $454.16 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 19 | $454.15 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $454.06 | Ordinary |
09:00:30 - 30-Oct-25 |
| Unknown* | 19 | $454.13 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 4 | $454.12 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 1 | $454.09 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 19 | $454.15 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 30 | $454.15 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 45 | $454.14 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $454.14 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 4 | $454.14 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 26 | $454.15 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 3 | $454.21 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 30 | $454.30 | Ordinary |
09:00:30 - 30-Oct-25 |
| Sell* | 3 | $454.25 | Ordinary |
09:00:30 - 30-Oct-25 |
| Buy* | 1 | $454.30 | Ordinary |
09:00:25 - 30-Oct-25 |
| Buy* | 1 | $454.28 | Ordinary |
09:00:25 - 30-Oct-25 |
| Buy* | 1 | $454.21 | Ordinary |
09:00:23 - 30-Oct-25 |
| Buy* | 5 | $454.19 | Ordinary |
09:00:23 - 30-Oct-25 |
| Sell* | 3 | $454.14 | Ordinary |
09:00:23 - 30-Oct-25 |
| Buy* | 8 | $454.28 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 8 | $454.28 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 8 | $454.28 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 2 | $454.23 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 1 | $454.16 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 4 | $454.15 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 8 | $454.15 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 1 | $454.14 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 5 | $454.15 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 2 | $454.15 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 5 | $454.11 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 7 | $454.10 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 1 | $454.10 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 5 | $454.08 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 2 | $454.08 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 3 | $454.08 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 2 | $454.00 | Ordinary |
09:00:16 - 30-Oct-25 |
| Sell* | 50 | $453.97 | Ordinary |
09:00:15 - 30-Oct-25 |
| Sell* | 30 | $453.97 | Ordinary |
09:00:15 - 30-Oct-25 |
| Sell* | 1 | $453.96 | Ordinary |
09:00:15 - 30-Oct-25 |
| Buy* | 40 | $453.95 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 9 | $453.95 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 7 | $453.96 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 3 | $453.96 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 1 | $453.96 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 2 | $453.93 | Ordinary |
09:00:11 - 30-Oct-25 |
| Sell* | 3 | $453.89 | Ordinary |
09:00:11 - 30-Oct-25 |
| Sell* | 2 | $453.94 | Ordinary |
09:00:11 - 30-Oct-25 |
| Sell* | 13 | $453.95 | Ordinary |
09:00:11 - 30-Oct-25 |
| Sell* | 2 | $453.92 | Ordinary |
09:00:11 - 30-Oct-25 |
| Sell* | 10 | $453.95 | Ordinary |
09:00:11 - 30-Oct-25 |
| Sell* | 10 | $453.92 | Ordinary |
09:00:11 - 30-Oct-25 |
| Sell* | 2 | $453.97 | Ordinary |
09:00:11 - 30-Oct-25 |
| Buy* | 1 | $453.97 | Ordinary |
09:00:09 - 30-Oct-25 |
| Buy* | 43 | $454.04 | Ordinary |
09:00:09 - 30-Oct-25 |
| Buy* | 29 | $454.04 | Ordinary |
09:00:09 - 30-Oct-25 |
| Buy* | 15 | $454.00 | Ordinary |
09:00:09 - 30-Oct-25 |
| Buy* | 96 | $454.00 | Ordinary |
09:00:09 - 30-Oct-25 |
| Buy* | 4 | $454.00 | Ordinary |
09:00:09 - 30-Oct-25 |
| Buy* | 300 | $454.00 | Ordinary |
09:00:09 - 30-Oct-25 |
| Buy* | 8 | $454.00 | Ordinary |
09:00:09 - 30-Oct-25 |
| Buy* | 80 | $454.00 | Ordinary |
09:00:09 - 30-Oct-25 |
| Buy* | 1 | $454.00 | Ordinary |
09:00:09 - 30-Oct-25 |
| Buy* | 7 | $453.97 | Ordinary |
09:00:09 - 30-Oct-25 |
| Sell* | 4 | $453.92 | Ordinary |
09:00:06 - 30-Oct-25 |
| Sell* | 1 | $453.92 | Ordinary |
09:00:06 - 30-Oct-25 |
| Sell* | 125 | $453.97 | Ordinary |
09:00:05 - 30-Oct-25 |
| Buy* | 60 | $453.97 | Ordinary |
09:00:05 - 30-Oct-25 |
| Sell* | 1 | $453.89 | Ordinary |
09:00:03 - 30-Oct-25 |
| Sell* | 1 | $453.88 | Ordinary |
09:00:01 - 30-Oct-25 |
| Sell* | 6 | $453.88 | Ordinary |
09:00:01 - 30-Oct-25 |
| Sell* | 1 | $453.90 | Ordinary |
09:00:01 - 30-Oct-25 |
| Sell* | 30 | $453.91 | Ordinary |
09:00:01 - 30-Oct-25 |
| Sell* | 2 | $453.95 | Ordinary |
09:00:01 - 30-Oct-25 |
| Sell* | 2 | $453.95 | Ordinary |
09:00:01 - 30-Oct-25 |
| Sell* | 23 | $453.95 | Ordinary |
09:00:00 - 30-Oct-25 |
| Sell* | 16 | $453.94 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 50 | $453.95 | Ordinary |
08:59:58 - 30-Oct-25 |
| Buy* | 2 | $453.97 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $453.92 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $453.92 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $453.93 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $453.95 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $453.98 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $453.97 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 51 | $453.99 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 5 | $453.99 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 34 | $453.99 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 28 | $453.99 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 5 | $453.99 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 28 | $453.99 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 5 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 100 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 50 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 7 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 10 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 9 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 50 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 20 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 5 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 5 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 30 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 3 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 10 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 13 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 10 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 3 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 10 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 10 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 3 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 5 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 100 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 25 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 5 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 100 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 10 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 4 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 25 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 5 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 90 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 60 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 10 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 25 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 5 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 100 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 20 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 5 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 50 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 25 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 350 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 50 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 175 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 15 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 100 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 61 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:58 - 30-Oct-25 |
| Buy* | 8 | $454.04 | Ordinary |
08:59:57 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 5 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 8 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 5 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 4 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 9 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 10 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 12 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 24 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 100 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 52 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 6 | $454.00 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 30 | $454.01 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 30 | $454.02 | Ordinary |
08:59:56 - 30-Oct-25 |
| Sell* | 30 | $454.03 | Ordinary |
08:59:56 - 30-Oct-25 |
| Buy* | 5 | $454.04 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 23 | $454.00 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 2 | $454.00 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 8 | $454.00 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 1 | $454.00 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 3 | $454.00 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 8 | $454.01 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 1 | $454.01 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 4 | $454.02 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 10 | $454.03 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 1 | $454.03 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 5 | $454.03 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 64 | $454.04 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 40 | $454.04 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 30 | $454.05 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 30 | $454.05 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 20 | $454.05 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 5 | $454.05 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 25 | $454.07 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 1 | $454.07 | Ordinary |
08:59:55 - 30-Oct-25 |
| Buy* | 1 | $454.12 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 45 | $454.10 | Ordinary |
08:59:54 - 30-Oct-25 |
| Buy* | 2 | $454.11 | Ordinary |
08:59:53 - 30-Oct-25 |
| Sell* | 1 | $454.06 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 1 | $454.08 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 1 | $454.08 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 42 | $454.08 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 8 | $454.08 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 1 | $454.08 | Ordinary |
08:59:52 - 30-Oct-25 |
| Buy* | 25 | $454.13 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 14 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 6 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 34 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 80 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 1 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 30 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 30 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 20 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 1 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 5 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 20 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 3 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 2 | $454.10 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 1 | $454.11 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 3 | $454.11 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 2 | $454.12 | Ordinary |
08:59:51 - 30-Oct-25 |
| Buy* | 10 | $454.14 | Ordinary |
08:59:50 - 30-Oct-25 |
| Sell* | 41 | $454.14 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 1 | $454.14 | Ordinary |
08:59:47 - 30-Oct-25 |
| Sell* | 4 | $454.14 | Ordinary |
08:59:47 - 30-Oct-25 |
| Sell* | 47 | $454.20 | Ordinary |
08:59:41 - 30-Oct-25 |
| Sell* | 8 | $454.20 | Ordinary |
08:59:41 - 30-Oct-25 |
| Sell* | 2 | $454.20 | Ordinary |
08:59:40 - 30-Oct-25 |
| Buy* | 2 | $454.20 | Ordinary |
08:59:40 - 30-Oct-25 |
| Buy* | 40 | $454.20 | Ordinary |
08:59:40 - 30-Oct-25 |
| Buy* | 1 | $454.16 | Ordinary |
08:59:40 - 30-Oct-25 |
| Buy* | 21 | $454.18 | Ordinary |
08:59:38 - 30-Oct-25 |
| Sell* | 4 | $454.14 | Ordinary |
08:59:36 - 30-Oct-25 |
| Sell* | 22 | $454.16 | Ordinary |
08:59:33 - 30-Oct-25 |
| Sell* | 26 | $454.16 | Ordinary |
08:59:33 - 30-Oct-25 |
| Sell* | 1 | $454.17 | Ordinary |
08:59:33 - 30-Oct-25 |
| Sell* | 1 | $454.17 | Ordinary |
08:59:33 - 30-Oct-25 |
| Buy* | 5 | $454.21 | Ordinary |
08:59:33 - 30-Oct-25 |
| Buy* | 8 | $454.19 | Ordinary |
08:59:33 - 30-Oct-25 |
| Buy* | 2 | $454.19 | Ordinary |
08:59:33 - 30-Oct-25 |
| Sell* | 2 | $454.12 | Ordinary |
08:59:30 - 30-Oct-25 |
| Buy* | 4 | $454.20 | Ordinary |
08:59:28 - 30-Oct-25 |
| Sell* | 11 | $454.17 | Ordinary |
08:59:28 - 30-Oct-25 |
| Sell* | 38 | $454.17 | Ordinary |
08:59:27 - 30-Oct-25 |
| Sell* | 5 | $454.20 | Ordinary |
08:59:27 - 30-Oct-25 |
| Buy* | 250 | $454.20 | Ordinary |
08:59:26 - 30-Oct-25 |
| Sell* | 5 | $454.19 | Ordinary |
08:59:26 - 30-Oct-25 |
| Buy* | 1 | $454.19 | Ordinary |
08:59:26 - 30-Oct-25 |
| Buy* | 9 | $454.16 | Ordinary |
08:59:26 - 30-Oct-25 |
| Buy* | 7 | $454.16 | Ordinary |
08:59:26 - 30-Oct-25 |
| Buy* | 3 | $454.16 | Ordinary |
08:59:26 - 30-Oct-25 |
| Buy* | 1 | $454.16 | Ordinary |
08:59:26 - 30-Oct-25 |
| Buy* | 50 | $454.16 | Ordinary |
08:59:24 - 30-Oct-25 |
| Buy* | 30 | $454.16 | Ordinary |
08:59:24 - 30-Oct-25 |
| Buy* | 50 | $454.16 | Ordinary |
08:59:24 - 30-Oct-25 |
| Buy* | 50 | $454.16 | Ordinary |
08:59:23 - 30-Oct-25 |
| Buy* | 50 | $454.16 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 1 | $454.13 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 1 | $454.13 | Ordinary |
08:59:23 - 30-Oct-25 |
| Buy* | 14 | $454.13 | Ordinary |
08:59:23 - 30-Oct-25 |
| Buy* | 8 | $454.15 | Ordinary |
08:59:23 - 30-Oct-25 |
| Buy* | 14 | $454.13 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 2 | $454.12 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 50 | $454.11 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 1 | $454.11 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 100 | $454.11 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 30 | $454.12 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 30 | $454.12 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 50 | $454.12 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 5 | $454.13 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 10 | $454.13 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 108 | $454.15 | Ordinary |
08:59:23 - 30-Oct-25 |
| Sell* | 2 | $454.15 | Ordinary |
08:59:22 - 30-Oct-25 |
| Sell* | 20 | $454.17 | Ordinary |
08:59:21 - 30-Oct-25 |
| Sell* | 1 | $454.17 | Ordinary |
08:59:21 - 30-Oct-25 |
| Sell* | 5 | $454.17 | Ordinary |
08:59:21 - 30-Oct-25 |
| Sell* | 50 | $454.17 | Ordinary |
08:59:21 - 30-Oct-25 |
| Sell* | 10 | $454.17 | Ordinary |
08:59:21 - 30-Oct-25 |
| Sell* | 10 | $454.18 | Ordinary |
08:59:21 - 30-Oct-25 |
| Sell* | 9 | $454.18 | Ordinary |
08:59:21 - 30-Oct-25 |
| Sell* | 1 | $454.18 | Ordinary |
08:59:21 - 30-Oct-25 |
| Sell* | 1 | $454.19 | Ordinary |
08:59:20 - 30-Oct-25 |
| Sell* | 2 | $454.20 | Ordinary |
08:59:20 - 30-Oct-25 |
| Sell* | 46 | $454.22 | Ordinary |
08:59:20 - 30-Oct-25 |
| Sell* | 1 | $454.22 | Ordinary |
08:59:19 - 30-Oct-25 |
| Sell* | 3 | $454.22 | Ordinary |
08:59:19 - 30-Oct-25 |
| Sell* | 30 | $454.22 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 1 | $454.20 | Ordinary |
08:59:16 - 30-Oct-25 |
| Sell* | 20 | $454.20 | Ordinary |
08:59:16 - 30-Oct-25 |
| Sell* | 10 | $454.20 | Ordinary |
08:59:16 - 30-Oct-25 |
| Sell* | 10 | $454.20 | Ordinary |
08:59:16 - 30-Oct-25 |
| Sell* | 50 | $454.20 | Ordinary |
08:59:16 - 30-Oct-25 |
| Sell* | 18 | $454.21 | Ordinary |
08:59:16 - 30-Oct-25 |
| Sell* | 1 | $454.21 | Ordinary |
08:59:16 - 30-Oct-25 |
| Buy* | 3 | $454.25 | Ordinary |
08:59:12 - 30-Oct-25 |
| Buy* | 7 | $454.25 | Ordinary |
08:59:12 - 30-Oct-25 |
| Sell* | 1 | $454.22 | Ordinary |
08:59:09 - 30-Oct-25 |
| Sell* | 1 | $454.23 | Ordinary |
08:59:09 - 30-Oct-25 |
| Sell* | 1 | $454.24 | Ordinary |
08:59:09 - 30-Oct-25 |
| Sell* | 100 | $454.24 | Ordinary |
08:59:09 - 30-Oct-25 |
| Sell* | 1 | $454.24 | Ordinary |
08:59:09 - 30-Oct-25 |
| Sell* | 10 | $454.25 | Ordinary |
08:59:09 - 30-Oct-25 |
| Sell* | 50 | $454.25 | Ordinary |
08:59:09 - 30-Oct-25 |
| Sell* | 1 | $454.25 | Ordinary |
08:59:09 - 30-Oct-25 |
| Sell* | 2 | $454.31 | Ordinary |
08:59:08 - 30-Oct-25 |
| Sell* | 2 | $454.29 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 1 | $454.28 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 2 | $454.30 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 1 | $454.30 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 1 | $454.29 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 3 | $454.29 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 1 | $454.29 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 3 | $454.30 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 1 | $454.30 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 1 | $454.31 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 2 | $454.31 | Ordinary |
08:59:06 - 30-Oct-25 |
| Buy* | 4 | $454.32 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 30 | $454.34 | Ordinary |
08:59:02 - 30-Oct-25 |
| Sell* | 30 | $454.34 | Ordinary |
08:59:02 - 30-Oct-25 |
| Buy* | 9 | $454.40 | Ordinary |
08:59:00 - 30-Oct-25 |
| Buy* | 8 | $454.40 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.34 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.36 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.34 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 3 | $454.35 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.36 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 10 | $454.37 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.40 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.40 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.40 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.40 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.44 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.43 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 9 | $454.45 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.45 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.47 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 7 | $454.48 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.49 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:59:00 - 30-Oct-25 |
| Buy* | 1 | $454.55 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 92 | $454.55 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 39 | $454.55 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 2 | $454.54 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 227 | $454.54 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 1 | $454.54 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 86 | $454.54 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 82 | $454.54 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 22 | $454.54 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 251 | $454.54 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 251 | $454.53 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 182 | $454.54 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 169 | $454.53 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 30 | $454.53 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 1 | $454.53 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 30 | $454.53 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 2 | $454.53 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 30 | $454.53 | Ordinary |
08:58:59 - 30-Oct-25 |
| Buy* | 29 | $454.53 | Ordinary |
08:58:58 - 30-Oct-25 |
| Buy* | 30 | $454.51 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 10 | $454.50 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 30 | $454.51 | Ordinary |
08:58:54 - 30-Oct-25 |
| Buy* | 1 | $454.52 | Ordinary |
08:58:53 - 30-Oct-25 |
| Buy* | 40 | $454.51 | Ordinary |
08:58:52 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:58:52 - 30-Oct-25 |
| Sell* | 30 | $454.51 | Ordinary |
08:58:51 - 30-Oct-25 |
| Sell* | 30 | $454.51 | Ordinary |
08:58:51 - 30-Oct-25 |
| Unknown* | 18 | $454.52 | Ordinary |
08:58:49 - 30-Oct-25 |
| Buy* | 50 | $454.53 | Ordinary |
08:58:49 - 30-Oct-25 |
| Unknown* | 50 | $454.52 | Ordinary |
08:58:49 - 30-Oct-25 |
| Unknown* | 2 | $454.52 | Ordinary |
08:58:49 - 30-Oct-25 |
| Buy* | 30 | $454.53 | Ordinary |
08:58:49 - 30-Oct-25 |
| Unknown* | 50 | $454.52 | Ordinary |
08:58:49 - 30-Oct-25 |
| Unknown* | 50 | $454.52 | Ordinary |
08:58:49 - 30-Oct-25 |
| Unknown* | 20 | $454.52 | Ordinary |
08:58:48 - 30-Oct-25 |
| Unknown* | 50 | $454.52 | Ordinary |
08:58:48 - 30-Oct-25 |
| Unknown* | 30 | $454.52 | Ordinary |
08:58:48 - 30-Oct-25 |
| Sell* | 10 | $454.50 | Ordinary |
08:58:47 - 30-Oct-25 |
| Sell* | 2 | $454.50 | Ordinary |
08:58:47 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:58:47 - 30-Oct-25 |
| Sell* | 11 | $454.52 | Ordinary |
08:58:45 - 30-Oct-25 |
| Sell* | 2 | $454.52 | Ordinary |
08:58:45 - 30-Oct-25 |
| Sell* | 14 | $454.52 | Ordinary |
08:58:45 - 30-Oct-25 |
| Buy* | 1 | $454.54 | Ordinary |
08:58:45 - 30-Oct-25 |
| Buy* | 4 | $454.54 | Ordinary |
08:58:45 - 30-Oct-25 |
| Unknown* | 4 | $454.52 | Ordinary |
08:58:44 - 30-Oct-25 |
| Unknown* | 50 | $454.52 | Ordinary |
08:58:43 - 30-Oct-25 |
| Sell* | 170 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 30 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 200 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 1 | $454.49 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 200 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 5 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 4 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 58 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 200 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 5 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 1 | $454.51 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 10 | $454.54 | Ordinary |
08:58:28 - 30-Oct-25 |
| Sell* | 40 | $454.58 | Ordinary |
08:58:24 - 30-Oct-25 |
| Buy* | 10 | $454.63 | Ordinary |
08:58:24 - 30-Oct-25 |
| Sell* | 36 | $454.55 | Ordinary |
08:58:24 - 30-Oct-25 |
| Buy* | 4 | $454.51 | Ordinary |
08:58:22 - 30-Oct-25 |
| Sell* | 10 | $454.51 | Ordinary |
08:58:22 - 30-Oct-25 |
| Sell* | 42 | $454.50 | Ordinary |
08:58:22 - 30-Oct-25 |
| Sell* | 2 | $454.50 | Ordinary |
08:58:22 - 30-Oct-25 |
| Sell* | 8 | $454.50 | Ordinary |
08:58:22 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:58:22 - 30-Oct-25 |
| Sell* | 50 | $454.50 | Ordinary |
08:58:22 - 30-Oct-25 |
| Sell* | 50 | $454.51 | Ordinary |
08:58:22 - 30-Oct-25 |
| Sell* | 30 | $454.52 | Ordinary |
08:58:22 - 30-Oct-25 |
| Sell* | 18 | $454.54 | Ordinary |
08:58:22 - 30-Oct-25 |
| Sell* | 30 | $454.53 | Ordinary |
08:58:22 - 30-Oct-25 |
| Sell* | 2 | $454.53 | Ordinary |
08:58:20 - 30-Oct-25 |
| Sell* | 5 | $454.55 | Ordinary |
08:58:19 - 30-Oct-25 |
| Sell* | 3 | $454.52 | Ordinary |
08:58:18 - 30-Oct-25 |
| Sell* | 40 | $454.53 | Ordinary |
08:58:18 - 30-Oct-25 |
| Sell* | 1 | $454.54 | Ordinary |
08:58:18 - 30-Oct-25 |
| Sell* | 1 | $454.55 | Ordinary |
08:58:17 - 30-Oct-25 |
| Sell* | 30 | $454.55 | Ordinary |
08:58:17 - 30-Oct-25 |
| Buy* | 9 | $454.65 | Ordinary |
08:58:16 - 30-Oct-25 |
| Sell* | 4 | $454.57 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 1 | $454.55 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 3 | $454.55 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 5 | $454.58 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 5 | $454.58 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 1 | $454.60 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 2 | $454.60 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 80 | $454.60 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 8 | $454.60 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 12 | $454.60 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 1 | $454.66 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 1 | $454.69 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 1 | $454.71 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 2 | $454.70 | Ordinary |
08:58:07 - 30-Oct-25 |
| Sell* | 36 | $454.70 | Ordinary |
08:58:07 - 30-Oct-25 |
| Sell* | 41 | $454.70 | Ordinary |
08:58:07 - 30-Oct-25 |
| Sell* | 13 | $454.70 | Ordinary |
08:58:07 - 30-Oct-25 |
| Sell* | 30 | $454.71 | Ordinary |
08:58:07 - 30-Oct-25 |
| Sell* | 30 | $454.72 | Ordinary |
08:58:07 - 30-Oct-25 |
| Sell* | 10 | $454.70 | Ordinary |
08:58:04 - 30-Oct-25 |
| Sell* | 1 | $454.73 | Ordinary |
08:58:04 - 30-Oct-25 |
| Sell* | 1 | $454.77 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 1 | $454.77 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 10 | $454.80 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 1 | $454.80 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 10 | $454.81 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 1 | $454.81 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 1 | $454.80 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 6 | $454.80 | Ordinary |
08:58:03 - 30-Oct-25 |
| Buy* | 200 | $454.85 | Ordinary |
08:58:03 - 30-Oct-25 |
| Buy* | 4 | $454.85 | Ordinary |
08:58:03 - 30-Oct-25 |
| Buy* | 2 | $454.83 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 4 | $454.80 | Ordinary |
08:57:58 - 30-Oct-25 |
| Sell* | 2 | $454.80 | Ordinary |
08:57:58 - 30-Oct-25 |
| Sell* | 1 | $454.88 | Ordinary |
08:57:57 - 30-Oct-25 |
| Sell* | 30 | $454.89 | Ordinary |
08:57:53 - 30-Oct-25 |
| Sell* | 50 | $454.89 | Ordinary |
08:57:53 - 30-Oct-25 |
| Sell* | 30 | $454.90 | Ordinary |
08:57:53 - 30-Oct-25 |
| Sell* | 30 | $454.91 | Ordinary |
08:57:53 - 30-Oct-25 |
| Buy* | 30 | $454.98 | Ordinary |
08:57:51 - 30-Oct-25 |
| Sell* | 20 | $454.89 | Ordinary |
08:57:51 - 30-Oct-25 |
| Sell* | 30 | $454.89 | Ordinary |
08:57:51 - 30-Oct-25 |
| Sell* | 50 | $454.89 | Ordinary |
08:57:51 - 30-Oct-25 |
| Sell* | 50 | $454.89 | Ordinary |
08:57:51 - 30-Oct-25 |
| Buy* | 10 | $454.91 | Ordinary |
08:57:51 - 30-Oct-25 |
| Buy* | 9 | $454.91 | Ordinary |
08:57:51 - 30-Oct-25 |
| Buy* | 6 | $454.90 | Ordinary |
08:57:51 - 30-Oct-25 |
| Sell* | 4 | $454.83 | Ordinary |
08:57:47 - 30-Oct-25 |
| Sell* | 5 | $454.85 | Ordinary |
08:57:47 - 30-Oct-25 |
| Buy* | 30 | $454.90 | Ordinary |
08:57:46 - 30-Oct-25 |
| Buy* | 1 | $454.90 | Ordinary |
08:57:46 - 30-Oct-25 |
| Buy* | 1 | $454.90 | Ordinary |
08:57:46 - 30-Oct-25 |
| Buy* | 2 | $454.90 | Ordinary |
08:57:44 - 30-Oct-25 |
| Buy* | 50 | $454.88 | Ordinary |
08:57:44 - 30-Oct-25 |
| Buy* | 30 | $454.88 | Ordinary |
08:57:44 - 30-Oct-25 |
| Buy* | 3 | $454.90 | Ordinary |
08:57:44 - 30-Oct-25 |
| Buy* | 3 | $454.88 | Ordinary |
08:57:44 - 30-Oct-25 |
| Buy* | 3 | $454.87 | Ordinary |
08:57:44 - 30-Oct-25 |
| Buy* | 3 | $454.87 | Ordinary |
08:57:44 - 30-Oct-25 |
| Buy* | 2 | $454.87 | Ordinary |
08:57:40 - 30-Oct-25 |
| Buy* | 50 | $454.87 | Ordinary |
08:57:40 - 30-Oct-25 |
| Buy* | 3 | $454.87 | Ordinary |
08:57:40 - 30-Oct-25 |
| Buy* | 20 | $454.85 | Ordinary |
08:57:40 - 30-Oct-25 |
| Buy* | 30 | $454.85 | Ordinary |
08:57:40 - 30-Oct-25 |
| Buy* | 50 | $454.85 | Ordinary |
08:57:40 - 30-Oct-25 |
| Sell* | 20 | $454.80 | Ordinary |
08:57:39 - 30-Oct-25 |
| Sell* | 3 | $454.80 | Ordinary |
08:57:39 - 30-Oct-25 |
| Sell* | 1 | $454.80 | Ordinary |
08:57:39 - 30-Oct-25 |
| Sell* | 5 | $454.80 | Ordinary |
08:57:39 - 30-Oct-25 |
| Sell* | 4 | $454.80 | Ordinary |
08:57:39 - 30-Oct-25 |
| Unknown* | 1 | $454.85 | Ordinary |
08:57:34 - 30-Oct-25 |
| Sell* | 2 | $454.81 | Ordinary |
08:57:32 - 30-Oct-25 |
| Sell* | 1 | $454.81 | Ordinary |
08:57:32 - 30-Oct-25 |
| Sell* | 3 | $454.82 | Ordinary |
08:57:32 - 30-Oct-25 |
| Sell* | 1 | $454.83 | Ordinary |
08:57:32 - 30-Oct-25 |
| Buy* | 30 | $454.88 | Ordinary |
08:57:31 - 30-Oct-25 |
| Buy* | 3 | $454.88 | Ordinary |
08:57:31 - 30-Oct-25 |
| Buy* | 30 | $454.87 | Ordinary |
08:57:31 - 30-Oct-25 |
| Buy* | 27 | $454.86 | Ordinary |
08:57:31 - 30-Oct-25 |
| Buy* | 3 | $454.86 | Ordinary |
08:57:31 - 30-Oct-25 |
| Sell* | 10 | $454.81 | Ordinary |
08:57:28 - 30-Oct-25 |
| Sell* | 1 | $454.81 | Ordinary |
08:57:28 - 30-Oct-25 |
| Sell* | 1 | $454.82 | Ordinary |
08:57:28 - 30-Oct-25 |
| Sell* | 9 | $454.81 | Ordinary |
08:57:28 - 30-Oct-25 |
| Sell* | 25 | $454.81 | Ordinary |
08:57:28 - 30-Oct-25 |
| Sell* | 1 | $454.82 | Ordinary |
08:57:28 - 30-Oct-25 |
| Sell* | 4 | $454.82 | Ordinary |
08:57:28 - 30-Oct-25 |
| Sell* | 30 | $454.82 | Ordinary |
08:57:28 - 30-Oct-25 |
| Sell* | 14 | $454.83 | Ordinary |
08:57:28 - 30-Oct-25 |
| Buy* | 20 | $454.88 | Ordinary |
08:57:15 - 30-Oct-25 |
| Sell* | 30 | $454.87 | Ordinary |
08:57:15 - 30-Oct-25 |
| Sell* | 6 | $454.88 | Ordinary |
08:57:15 - 30-Oct-25 |
| Sell* | 5 | $454.88 | Ordinary |
08:57:15 - 30-Oct-25 |
| Buy* | 7 | $454.82 | Ordinary |
08:57:12 - 30-Oct-25 |
| Buy* | 7 | $454.82 | Ordinary |
08:57:12 - 30-Oct-25 |
| Buy* | 1 | $454.85 | Ordinary |
08:57:06 - 30-Oct-25 |
| Sell* | 10 | $454.82 | Ordinary |
08:57:06 - 30-Oct-25 |
| Sell* | 1 | $454.82 | Ordinary |
08:57:06 - 30-Oct-25 |
| Buy* | 7 | $454.87 | Ordinary |
08:56:58 - 30-Oct-25 |
| Buy* | 7 | $454.85 | Ordinary |
08:56:57 - 30-Oct-25 |
| Buy* | 20 | $454.93 | Ordinary |
08:56:56 - 30-Oct-25 |
| Buy* | 30 | $454.93 | Ordinary |
08:56:56 - 30-Oct-25 |
| Sell* | 1 | $454.85 | Ordinary |
08:56:49 - 30-Oct-25 |
| Sell* | 1 | $454.88 | Ordinary |
08:56:49 - 30-Oct-25 |
| Sell* | 1 | $454.95 | Ordinary |
08:56:43 - 30-Oct-25 |
| Buy* | 11 | $454.94 | Ordinary |
08:56:41 - 30-Oct-25 |
| Buy* | 6 | $454.94 | Ordinary |
08:56:41 - 30-Oct-25 |
| Buy* | 15 | $454.94 | Ordinary |
08:56:41 - 30-Oct-25 |
| Buy* | 3 | $454.94 | Ordinary |
08:56:41 - 30-Oct-25 |
| Buy* | 20 | $454.99 | Ordinary |
08:56:38 - 30-Oct-25 |
| Buy* | 30 | $454.98 | Ordinary |
08:56:38 - 30-Oct-25 |
| Buy* | 30 | $454.98 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 1 | $454.95 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 5 | $454.95 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 24 | $454.96 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 1 | $454.96 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 30 | $455.00 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 43 | $455.00 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 1 | $454.99 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 9 | $455.00 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 100 | $455.00 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 1 | $455.01 | Ordinary |
08:56:37 - 30-Oct-25 |
| Buy* | 50 | $455.04 | Ordinary |
08:56:34 - 30-Oct-25 |
| Sell* | 48 | $455.00 | Ordinary |
08:56:30 - 30-Oct-25 |
| Sell* | 200 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 57 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 145 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 30 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 18 | $455.01 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 23 | $455.00 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 3 | $455.01 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 2 | $455.01 | Ordinary |
08:56:29 - 30-Oct-25 |
| Sell* | 3 | $455.09 | Ordinary |
08:56:21 - 30-Oct-25 |
| Sell* | 5 | $455.07 | Ordinary |
08:56:21 - 30-Oct-25 |
| Sell* | 43 | $455.06 | Ordinary |
08:56:14 - 30-Oct-25 |
| Sell* | 5 | $455.06 | Ordinary |
08:56:14 - 30-Oct-25 |
| Sell* | 115 | $455.06 | Ordinary |
08:56:14 - 30-Oct-25 |
| Sell* | 1 | $455.06 | Ordinary |
08:56:14 - 30-Oct-25 |
| Sell* | 5 | $455.15 | Ordinary |
08:56:10 - 30-Oct-25 |
| Sell* | 1 | $455.18 | Ordinary |
08:56:09 - 30-Oct-25 |
| Sell* | 1 | $455.22 | Ordinary |
08:56:06 - 30-Oct-25 |
| Sell* | 6 | $455.22 | Ordinary |
08:56:06 - 30-Oct-25 |
| Sell* | 2 | $455.18 | Ordinary |
08:56:05 - 30-Oct-25 |
| Sell* | 20 | $455.20 | Ordinary |
08:56:05 - 30-Oct-25 |
| Buy* | 1 | $455.30 | Ordinary |
08:56:04 - 30-Oct-25 |
| Buy* | 20 | $455.30 | Ordinary |
08:56:04 - 30-Oct-25 |
| Buy* | 10 | $455.30 | Ordinary |
08:56:04 - 30-Oct-25 |
| Buy* | 10 | $455.30 | Ordinary |
08:56:04 - 30-Oct-25 |
| Buy* | 10 | $455.26 | Ordinary |
08:56:04 - 30-Oct-25 |
| Buy* | 1 | $455.26 | Ordinary |
08:56:04 - 30-Oct-25 |
| Buy* | 8 | $455.24 | Ordinary |
08:56:04 - 30-Oct-25 |
| Buy* | 23 | $455.22 | Ordinary |
08:56:04 - 30-Oct-25 |
| Buy* | 29 | $455.22 | Ordinary |
08:56:04 - 30-Oct-25 |
| Buy* | 1 | $455.18 | Ordinary |
08:56:04 - 30-Oct-25 |
| Sell* | 33 | $455.08 | Ordinary |
08:56:03 - 30-Oct-25 |
| Sell* | 12 | $455.06 | Ordinary |
08:56:02 - 30-Oct-25 |
| Sell* | 10 | $455.07 | Ordinary |
08:56:02 - 30-Oct-25 |
| Sell* | 100 | $455.08 | Ordinary |
08:56:02 - 30-Oct-25 |
| Sell* | 1 | $455.08 | Ordinary |
08:56:02 - 30-Oct-25 |
| Buy* | 3 | $455.18 | Ordinary |
08:55:57 - 30-Oct-25 |
| Buy* | 1 | $455.20 | Ordinary |
08:55:52 - 30-Oct-25 |
| Buy* | 1 | $455.19 | Ordinary |
08:55:52 - 30-Oct-25 |
| Buy* | 1 | $455.20 | Ordinary |
08:55:52 - 30-Oct-25 |
| Buy* | 1 | $455.20 | Ordinary |
08:55:52 - 30-Oct-25 |
| Buy* | 1 | $455.20 | Ordinary |
08:55:52 - 30-Oct-25 |
| Buy* | 1 | $455.19 | Ordinary |
08:55:52 - 30-Oct-25 |
| Buy* | 14 | $455.20 | Ordinary |
08:55:52 - 30-Oct-25 |
| Buy* | 1 | $455.20 | Ordinary |
08:55:52 - 30-Oct-25 |
| Buy* | 1 | $455.19 | Ordinary |
08:55:52 - 30-Oct-25 |
| Buy* | 1 | $455.19 | Ordinary |
08:55:50 - 30-Oct-25 |
| Sell* | 3 | $455.05 | Ordinary |
08:55:50 - 30-Oct-25 |
| Buy* | 5 | $455.10 | Ordinary |
08:55:49 - 30-Oct-25 |
| Buy* | 50 | $455.07 | Ordinary |
08:55:47 - 30-Oct-25 |
| Buy* | 100 | $455.05 | Ordinary |
08:55:47 - 30-Oct-25 |
| Buy* | 10 | $455.07 | Ordinary |
08:55:45 - 30-Oct-25 |
| Sell* | 10 | $455.01 | Ordinary |
08:55:44 - 30-Oct-25 |
| Sell* | 4 | $455.02 | Ordinary |
08:55:44 - 30-Oct-25 |
| Buy* | 1 | $455.20 | Ordinary |
08:55:42 - 30-Oct-25 |
| Buy* | 1 | $455.20 | Ordinary |
08:55:42 - 30-Oct-25 |
| Buy* | 2 | $455.20 | Ordinary |
08:55:42 - 30-Oct-25 |
| Buy* | 1 | $455.19 | Ordinary |
08:55:42 - 30-Oct-25 |
| Buy* | 10 | $455.19 | Ordinary |
08:55:42 - 30-Oct-25 |
| Buy* | 1 | $455.18 | Ordinary |
08:55:42 - 30-Oct-25 |
| Buy* | 1 | $455.14 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 1 | $455.13 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 100 | $455.12 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 1 | $455.14 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 1 | $455.13 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 100 | $455.12 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 1 | $455.14 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 13 | $455.14 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 1 | $455.13 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 10 | $455.11 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 10 | $455.11 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 50 | $455.11 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 10 | $455.10 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 2 | $455.10 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 1 | $455.10 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 1 | $455.10 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 2 | $455.09 | Ordinary |
08:55:41 - 30-Oct-25 |
| Sell* | 3 | $455.04 | Ordinary |
08:55:41 - 30-Oct-25 |
| Sell* | 7 | $455.04 | Ordinary |
08:55:41 - 30-Oct-25 |
| Sell* | 40 | $455.04 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 12 | $455.10 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 10 | $455.09 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 19 | $455.10 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 2 | $455.09 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 2 | $455.05 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 2 | $455.04 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 1 | $455.05 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 3 | $455.05 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 2 | $455.02 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 2 | $455.03 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 2 | $455.03 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 2 | $455.02 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 1 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 10 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 165 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 5 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 9 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 77 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 10 | $454.99 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 1 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 17 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 30 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 1 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 2 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 5 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 20 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 1 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 2 | $454.99 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 173 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 10 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 1 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 400 | $455.00 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 4 | $454.95 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 30 | $454.95 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 7 | $454.90 | Ordinary |
08:55:36 - 30-Oct-25 |
| Buy* | 21 | $454.87 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 22 | $454.87 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 1 | $454.87 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 7 | $454.87 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 1 | $454.87 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 689 | $454.87 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 1 | $454.87 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 100 | $454.87 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 1 | $454.86 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 4 | $454.87 | Ordinary |
08:55:34 - 30-Oct-25 |
| Buy* | 1 | $454.86 | Ordinary |
08:55:34 - 30-Oct-25 |
| Buy* | 16 | $454.78 | Ordinary |
08:55:34 - 30-Oct-25 |
| Buy* | 30 | $454.79 | Ordinary |
08:55:34 - 30-Oct-25 |
| Buy* | 30 | $454.79 | Ordinary |
08:55:34 - 30-Oct-25 |
| Buy* | 60 | $454.87 | Ordinary |
08:55:33 - 30-Oct-25 |
| Buy* | 2 | $454.85 | Ordinary |
08:55:33 - 30-Oct-25 |
| Buy* | 20 | $454.82 | Ordinary |
08:55:33 - 30-Oct-25 |
| Buy* | 17 | $454.81 | Ordinary |
08:55:33 - 30-Oct-25 |
| Buy* | 2 | $454.80 | Ordinary |
08:55:33 - 30-Oct-25 |
| Buy* | 13 | $454.76 | Ordinary |
08:55:32 - 30-Oct-25 |
| Buy* | 9 | $454.73 | Ordinary |
08:55:32 - 30-Oct-25 |
| Buy* | 5 | $454.73 | Ordinary |
08:55:32 - 30-Oct-25 |
| Buy* | 3 | $454.75 | Ordinary |
08:55:31 - 30-Oct-25 |
| Buy* | 1 | $454.75 | Ordinary |
08:55:31 - 30-Oct-25 |
| Buy* | 1 | $454.75 | Ordinary |
08:55:31 - 30-Oct-25 |
| Buy* | 2 | $454.73 | Ordinary |
08:55:24 - 30-Oct-25 |
| Sell* | 14 | $454.62 | Ordinary |
08:55:24 - 30-Oct-25 |
| Buy* | 4 | $454.67 | Ordinary |
08:55:23 - 30-Oct-25 |
| Sell* | 2 | $454.62 | Ordinary |
08:55:22 - 30-Oct-25 |
| Sell* | 1 | $454.61 | Ordinary |
08:55:21 - 30-Oct-25 |
| Buy* | 2 | $454.70 | Ordinary |
08:55:19 - 30-Oct-25 |
| Buy* | 5 | $454.70 | Ordinary |
08:55:19 - 30-Oct-25 |
| Sell* | 2 | $454.58 | Ordinary |
08:55:17 - 30-Oct-25 |
| Sell* | 9 | $454.58 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 15 | $454.65 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 2 | $454.66 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 13 | $454.67 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 2 | $454.66 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 15 | $454.69 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 5 | $454.65 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 1 | $454.64 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 1 | $454.60 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 175 | $454.60 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 10 | $454.59 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 1 | $454.59 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 49 | $454.56 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 1 | $454.60 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 11 | $454.60 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 1 | $454.59 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 51 | $454.56 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 50 | $454.56 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 9 | $454.56 | Ordinary |
08:55:10 - 30-Oct-25 |
| Buy* | 1 | $454.57 | Ordinary |
08:55:10 - 30-Oct-25 |
| Buy* | 10 | $454.56 | Ordinary |
08:55:10 - 30-Oct-25 |
| Buy* | 1 | $454.56 | Ordinary |
08:55:10 - 30-Oct-25 |
| Buy* | 2 | $454.52 | Ordinary |
08:55:10 - 30-Oct-25 |
| Buy* | 5 | $454.52 | Ordinary |
08:55:10 - 30-Oct-25 |
| Buy* | 2 | $454.56 | Ordinary |
08:55:08 - 30-Oct-25 |
| Buy* | 2 | $454.56 | Ordinary |
08:55:08 - 30-Oct-25 |
| Buy* | 10 | $454.55 | Ordinary |
08:55:08 - 30-Oct-25 |
| Buy* | 14 | $454.55 | Ordinary |
08:55:08 - 30-Oct-25 |
| Buy* | 4 | $454.55 | Ordinary |
08:55:08 - 30-Oct-25 |
| Buy* | 10 | $454.55 | Ordinary |
08:55:08 - 30-Oct-25 |
| Buy* | 14 | $454.54 | Ordinary |
08:55:07 - 30-Oct-25 |
| Buy* | 14 | $454.53 | Ordinary |
08:55:07 - 30-Oct-25 |
| Buy* | 14 | $454.53 | Ordinary |
08:55:07 - 30-Oct-25 |
| Buy* | 14 | $454.53 | Ordinary |
08:55:07 - 30-Oct-25 |
| Buy* | 14 | $454.52 | Ordinary |
08:55:07 - 30-Oct-25 |
| Buy* | 14 | $454.51 | Ordinary |
08:55:06 - 30-Oct-25 |
| Buy* | 16 | $454.52 | Ordinary |
08:55:06 - 30-Oct-25 |
| Sell* | 19 | $454.51 | Ordinary |
08:55:06 - 30-Oct-25 |
| Sell* | 1 | $454.51 | Ordinary |
08:55:04 - 30-Oct-25 |
| Sell* | 10 | $454.52 | Ordinary |
08:55:03 - 30-Oct-25 |
| Buy* | 24 | $454.55 | Ordinary |
08:55:02 - 30-Oct-25 |
| Buy* | 24 | $454.55 | Ordinary |
08:55:02 - 30-Oct-25 |
| Buy* | 13 | $454.55 | Ordinary |
08:55:02 - 30-Oct-25 |
| Buy* | 13 | $454.55 | Ordinary |
08:55:02 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:55:02 - 30-Oct-25 |
| Sell* | 50 | $454.50 | Ordinary |
08:55:02 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:55:02 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:55:02 - 30-Oct-25 |
| Sell* | 3 | $454.50 | Ordinary |
08:55:02 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:55:02 - 30-Oct-25 |
| Sell* | 1 | $454.51 | Ordinary |
08:55:02 - 30-Oct-25 |
| Sell* | 10 | $454.56 | Ordinary |
08:55:00 - 30-Oct-25 |
| Unknown* | 29 | $454.60 | Ordinary |
08:54:50 - 30-Oct-25 |
| Unknown* | 30 | $454.60 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 1 | $454.60 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 30 | $454.61 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 9 | $454.62 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 1 | $454.62 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 1 | $454.62 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 1 | $454.62 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 1 | $454.63 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 1 | $454.63 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 30 | $454.60 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 4 | $454.62 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 30 | $454.60 | Ordinary |
08:54:50 - 30-Oct-25 |
| Sell* | 30 | $454.72 | Ordinary |
08:54:47 - 30-Oct-25 |
| Buy* | 3 | $454.72 | Ordinary |
08:54:47 - 30-Oct-25 |
| Sell* | 30 | $454.72 | Ordinary |
08:54:47 - 30-Oct-25 |
| Buy* | 5 | $454.74 | Ordinary |
08:54:47 - 30-Oct-25 |
| Sell* | 30 | $454.73 | Ordinary |
08:54:46 - 30-Oct-25 |
| Unknown* | 30 | $454.75 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 10 | $454.75 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 8 | $454.81 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 120 | $454.75 | Ordinary |
08:54:45 - 30-Oct-25 |
| Buy* | 21 | $454.75 | Ordinary |
08:54:45 - 30-Oct-25 |
| Buy* | 50 | $454.75 | Ordinary |
08:54:45 - 30-Oct-25 |
| Buy* | 329 | $454.75 | Ordinary |
08:54:45 - 30-Oct-25 |
| Buy* | 7 | $454.75 | Ordinary |
08:54:45 - 30-Oct-25 |
| Buy* | 3 | $454.75 | Ordinary |
08:54:45 - 30-Oct-25 |
| Buy* | 183 | $454.75 | Ordinary |
08:54:45 - 30-Oct-25 |
| Buy* | 7 | $454.72 | Ordinary |
08:54:45 - 30-Oct-25 |
| Buy* | 50 | $454.72 | Ordinary |
08:54:45 - 30-Oct-25 |
| Buy* | 50 | $454.72 | Ordinary |
08:54:45 - 30-Oct-25 |
| Buy* | 7 | $454.74 | Ordinary |
08:54:38 - 30-Oct-25 |
| Buy* | 19 | $454.70 | Ordinary |
08:54:38 - 30-Oct-25 |
| Sell* | 2 | $454.64 | Ordinary |
08:54:34 - 30-Oct-25 |
| Sell* | 10 | $454.64 | Ordinary |
08:54:34 - 30-Oct-25 |
| Sell* | 2 | $454.65 | Ordinary |
08:54:34 - 30-Oct-25 |
| Sell* | 8 | $454.65 | Ordinary |
08:54:33 - 30-Oct-25 |
| Sell* | 10 | $454.65 | Ordinary |
08:54:33 - 30-Oct-25 |
| Sell* | 10 | $454.67 | Ordinary |
08:54:33 - 30-Oct-25 |
| Sell* | 2 | $454.67 | Ordinary |
08:54:33 - 30-Oct-25 |
| Sell* | 10 | $454.68 | Ordinary |
08:54:33 - 30-Oct-25 |
| Sell* | 30 | $454.69 | Ordinary |
08:54:33 - 30-Oct-25 |
| Buy* | 61 | $454.75 | Ordinary |
08:54:33 - 30-Oct-25 |
| Buy* | 36 | $454.75 | Ordinary |
08:54:33 - 30-Oct-25 |
| Buy* | 10 | $454.74 | Ordinary |
08:54:33 - 30-Oct-25 |
| Sell* | 243 | $454.69 | Ordinary |
08:54:33 - 30-Oct-25 |
| Buy* | 1 | $454.75 | Ordinary |
08:54:33 - 30-Oct-25 |
| Buy* | 6 | $454.75 | Ordinary |
08:54:33 - 30-Oct-25 |
| Buy* | 1 | $454.74 | Ordinary |
08:54:33 - 30-Oct-25 |
| Sell* | 12 | $454.69 | Ordinary |
08:54:33 - 30-Oct-25 |
| Buy* | 8 | $454.73 | Ordinary |
08:54:33 - 30-Oct-25 |
| Sell* | 8 | $454.65 | Ordinary |
08:54:32 - 30-Oct-25 |
| Sell* | 2 | $454.65 | Ordinary |
08:54:32 - 30-Oct-25 |
| Sell* | 10 | $454.66 | Ordinary |
08:54:32 - 30-Oct-25 |
| Buy* | 10 | $454.73 | Ordinary |
08:54:31 - 30-Oct-25 |
| Buy* | 2 | $454.73 | Ordinary |
08:54:31 - 30-Oct-25 |
| Buy* | 10 | $454.72 | Ordinary |
08:54:31 - 30-Oct-25 |
| Buy* | 10 | $454.71 | Ordinary |
08:54:31 - 30-Oct-25 |
| Buy* | 2 | $454.71 | Ordinary |
08:54:31 - 30-Oct-25 |
| Buy* | 30 | $454.69 | Ordinary |
08:54:31 - 30-Oct-25 |
| Buy* | 5 | $454.69 | Ordinary |
08:54:31 - 30-Oct-25 |
| Buy* | 30 | $454.68 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 390 | $454.62 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 10 | $454.63 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 9 | $454.63 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 9 | $454.63 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 9 | $454.64 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 9 | $454.64 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 9 | $454.63 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 2 | $454.63 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 9 | $454.64 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 9 | $454.65 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 9 | $454.64 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 2 | $454.64 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 9 | $454.65 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 30 | $454.65 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 10 | $454.66 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 30 | $454.65 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 2 | $454.66 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 1 | $454.65 | Ordinary |
08:54:30 - 30-Oct-25 |
| Sell* | 30 | $454.66 | Ordinary |
08:54:30 - 30-Oct-25 |
| Sell* | 9 | $454.66 | Ordinary |
08:54:30 - 30-Oct-25 |
| Sell* | 30 | $454.67 | Ordinary |
08:54:30 - 30-Oct-25 |
| Sell* | 30 | $454.67 | Ordinary |
08:54:30 - 30-Oct-25 |
| Buy* | 71 | $454.74 | Ordinary |
08:54:30 - 30-Oct-25 |
| Buy* | 7 | $454.74 | Ordinary |
08:54:30 - 30-Oct-25 |
| Buy* | 9 | $454.73 | Ordinary |
08:54:30 - 30-Oct-25 |
| Buy* | 4 | $454.74 | Ordinary |
08:54:30 - 30-Oct-25 |
| Buy* | 2 | $454.73 | Ordinary |
08:54:30 - 30-Oct-25 |
| Buy* | 48 | $454.70 | Ordinary |
08:54:30 - 30-Oct-25 |
| Buy* | 26 | $454.70 | Ordinary |
08:54:30 - 30-Oct-25 |
| Buy* | 210 | $454.70 | Ordinary |
08:54:30 - 30-Oct-25 |
| Buy* | 66 | $454.70 | Ordinary |
08:54:30 - 30-Oct-25 |
| Buy* | 8 | $454.69 | Ordinary |
08:54:30 - 30-Oct-25 |
| Sell* | 10 | $454.62 | Ordinary |
08:54:30 - 30-Oct-25 |
| Sell* | 19 | $454.62 | Ordinary |
08:54:30 - 30-Oct-25 |
| Sell* | 3 | $454.63 | Ordinary |
08:54:29 - 30-Oct-25 |
| Sell* | 2 | $454.63 | Ordinary |
08:54:29 - 30-Oct-25 |
| Sell* | 15 | $454.63 | Ordinary |
08:54:29 - 30-Oct-25 |
| Sell* | 1 | $454.64 | Ordinary |
08:54:29 - 30-Oct-25 |
| Buy* | 1 | $454.66 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 17 | $454.65 | Ordinary |
08:54:28 - 30-Oct-25 |
| Sell* | 67 | $454.63 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 2 | $454.62 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 1 | $454.62 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 1 | $454.59 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 1 | $454.59 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 30 | $454.60 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 2 | $454.60 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 1 | $454.60 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 2 | $454.59 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 27 | $454.59 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 3 | $454.59 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 1 | $454.57 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 3 | $454.57 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 7 | $454.56 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 7 | $454.57 | Ordinary |
08:54:28 - 30-Oct-25 |
| Sell* | 3 | $454.50 | Ordinary |
08:54:28 - 30-Oct-25 |
| Sell* | 21 | $454.50 | Ordinary |
08:54:28 - 30-Oct-25 |
| Sell* | 4 | $454.50 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 2 | $454.54 | Ordinary |
08:54:25 - 30-Oct-25 |
| Buy* | 10 | $454.51 | Ordinary |
08:54:22 - 30-Oct-25 |
| Sell* | 1 | $454.52 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 5 | $454.59 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 8 | $454.60 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 80 | $454.60 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 8 | $454.59 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 8 | $454.58 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 1 | $454.59 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 2 | $454.58 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 2 | $454.59 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 9 | $454.59 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 50 | $454.57 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 8 | $454.57 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 30 | $454.56 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 8 | $454.55 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 1 | $454.56 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 2 | $454.55 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 8 | $454.53 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 16 | $454.53 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 3 | $454.54 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 15 | $454.54 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 8 | $454.53 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 8 | $454.52 | Ordinary |
08:54:16 - 30-Oct-25 |
| Buy* | 2 | $454.52 | Ordinary |
08:54:16 - 30-Oct-25 |
| Sell* | 5 | $454.52 | Ordinary |
08:54:16 - 30-Oct-25 |
| Sell* | 1 | $454.49 | Ordinary |
08:54:15 - 30-Oct-25 |
| Sell* | 1 | $454.49 | Ordinary |
08:54:15 - 30-Oct-25 |
| Sell* | 1 | $454.51 | Ordinary |
08:54:12 - 30-Oct-25 |
| Sell* | 9 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 2 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 10 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 25 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 5 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 2 | $454.51 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 10 | $454.50 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 9 | $454.51 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 9 | $454.52 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 9 | $454.51 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 1 | $454.51 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 2 | $454.51 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 9 | $454.52 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 10 | $454.52 | Ordinary |
08:54:10 - 30-Oct-25 |
| Buy* | 30 | $454.56 | Ordinary |
08:54:10 - 30-Oct-25 |
| Sell* | 2 | $454.61 | Ordinary |
08:54:09 - 30-Oct-25 |
| Buy* | 34 | $454.60 | Ordinary |
08:54:08 - 30-Oct-25 |
| Buy* | 20 | $454.66 | Ordinary |
08:54:07 - 30-Oct-25 |
| Buy* | 2 | $454.63 | Ordinary |
08:54:07 - 30-Oct-25 |
| Sell* | 30 | $454.63 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 50 | $454.63 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 30 | $454.63 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 30 | $454.63 | Ordinary |
08:54:06 - 30-Oct-25 |
| Buy* | 3 | $454.66 | Ordinary |
08:54:06 - 30-Oct-25 |
| Buy* | 1 | $454.66 | Ordinary |
08:54:06 - 30-Oct-25 |
| Buy* | 20 | $454.64 | Ordinary |
08:54:06 - 30-Oct-25 |
| Buy* | 50 | $454.64 | Ordinary |
08:54:06 - 30-Oct-25 |
| Buy* | 30 | $454.63 | Ordinary |
08:54:06 - 30-Oct-25 |
| Buy* | 30 | $454.61 | Ordinary |
08:54:04 - 30-Oct-25 |
| Buy* | 50 | $454.61 | Ordinary |
08:54:04 - 30-Oct-25 |
| Buy* | 2 | $454.61 | Ordinary |
08:54:03 - 30-Oct-25 |
| Buy* | 1 | $454.55 | Ordinary |
08:54:01 - 30-Oct-25 |
| Buy* | 6 | $454.52 | Ordinary |
08:54:00 - 30-Oct-25 |
| Sell* | 24 | $454.51 | Ordinary |
08:54:00 - 30-Oct-25 |
| Sell* | 3 | $454.51 | Ordinary |
08:54:00 - 30-Oct-25 |
| Sell* | 1 | $454.51 | Ordinary |
08:54:00 - 30-Oct-25 |
| Sell* | 2 | $454.54 | Ordinary |
08:54:00 - 30-Oct-25 |
| Sell* | 4 | $454.54 | Ordinary |
08:54:00 - 30-Oct-25 |
| Sell* | 1 | $454.54 | Ordinary |
08:54:00 - 30-Oct-25 |
| Sell* | 3 | $454.55 | Ordinary |
08:54:00 - 30-Oct-25 |
| Sell* | 1 | $454.60 | Ordinary |
08:53:54 - 30-Oct-25 |
| Sell* | 400 | $454.60 | Ordinary |
08:53:54 - 30-Oct-25 |
| Sell* | 1 | $454.60 | Ordinary |
08:53:54 - 30-Oct-25 |
| Sell* | 1 | $454.62 | Ordinary |
08:53:54 - 30-Oct-25 |
| Sell* | 1 | $454.66 | Ordinary |
08:53:52 - 30-Oct-25 |
| Sell* | 1 | $454.64 | Ordinary |
08:53:52 - 30-Oct-25 |
| Sell* | 10 | $454.65 | Ordinary |
08:53:52 - 30-Oct-25 |
| Sell* | 20 | $454.68 | Ordinary |
08:53:52 - 30-Oct-25 |
| Sell* | 1 | $454.70 | Ordinary |
08:53:52 - 30-Oct-25 |
| Sell* | 4 | $454.67 | Ordinary |
08:53:51 - 30-Oct-25 |
| Sell* | 30 | $454.69 | Ordinary |
08:53:48 - 30-Oct-25 |
| Buy* | 20 | $454.70 | Ordinary |
08:53:48 - 30-Oct-25 |
| Unknown* | 30 | $454.70 | Ordinary |
08:53:48 - 30-Oct-25 |
| Sell* | 10 | $454.68 | Ordinary |
08:53:47 - 30-Oct-25 |
| Sell* | 1 | $454.70 | Ordinary |
08:53:47 - 30-Oct-25 |
| Sell* | 1 | $454.70 | Ordinary |
08:53:47 - 30-Oct-25 |
| Sell* | 1 | $454.70 | Ordinary |
08:53:47 - 30-Oct-25 |
| Sell* | 7 | $454.70 | Ordinary |
08:53:47 - 30-Oct-25 |
| Sell* | 1 | $454.72 | Ordinary |
08:53:47 - 30-Oct-25 |
| Sell* | 10 | $454.75 | Ordinary |
08:53:41 - 30-Oct-25 |
| Sell* | 10 | $454.75 | Ordinary |
08:53:41 - 30-Oct-25 |
| Buy* | 5 | $454.78 | Ordinary |
08:53:40 - 30-Oct-25 |
| Buy* | 100 | $454.75 | Ordinary |
08:53:39 - 30-Oct-25 |
| Sell* | 60 | $454.73 | Ordinary |
08:53:39 - 30-Oct-25 |
| Sell* | 40 | $454.73 | Ordinary |
08:53:39 - 30-Oct-25 |
| Buy* | 50 | $454.81 | Ordinary |
08:53:38 - 30-Oct-25 |
| Buy* | 30 | $454.81 | Ordinary |
08:53:38 - 30-Oct-25 |
| Buy* | 30 | $454.81 | Ordinary |
08:53:38 - 30-Oct-25 |
| Buy* | 1 | $454.81 | Ordinary |
08:53:38 - 30-Oct-25 |
| Buy* | 30 | $454.81 | Ordinary |
08:53:38 - 30-Oct-25 |
| Buy* | 1 | $454.81 | Ordinary |
08:53:38 - 30-Oct-25 |
| Buy* | 1 | $454.81 | Ordinary |
08:53:38 - 30-Oct-25 |
| Buy* | 218 | $454.81 | Ordinary |
08:53:38 - 30-Oct-25 |
| Buy* | 3 | $454.80 | Ordinary |
08:53:38 - 30-Oct-25 |
| Buy* | 2 | $454.77 | Ordinary |
08:53:36 - 30-Oct-25 |
| Sell* | 25 | $454.73 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.73 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 30 | $454.74 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 77 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 11 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 30 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 30 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 50 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 2 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 30 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 1 | $454.75 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 33 | $454.75 | Ordinary |
08:53:34 - 30-Oct-25 |
| Sell* | 30 | $454.77 | Ordinary |
08:53:34 - 30-Oct-25 |
| Buy* | 30 | $454.81 | Ordinary |
08:53:32 - 30-Oct-25 |
| Sell* | 30 | $454.75 | Ordinary |
08:53:28 - 30-Oct-25 |
| Sell* | 170 | $454.75 | Ordinary |
08:53:28 - 30-Oct-25 |
| Buy* | 4 | $454.77 | Ordinary |
08:53:21 - 30-Oct-25 |
| Sell* | 100 | $454.83 | Ordinary |
08:53:21 - 30-Oct-25 |
| Sell* | 1 | $454.82 | Ordinary |
08:53:16 - 30-Oct-25 |
| Buy* | 18 | $454.82 | Ordinary |
08:53:16 - 30-Oct-25 |
| Sell* | 2 | $454.76 | Ordinary |
08:53:16 - 30-Oct-25 |
| Buy* | 30 | $454.82 | Ordinary |
08:53:15 - 30-Oct-25 |
| Buy* | 3 | $454.87 | Ordinary |
08:53:09 - 30-Oct-25 |
| Buy* | 3 | $454.86 | Ordinary |
08:53:09 - 30-Oct-25 |
| Buy* | 4 | $454.87 | Ordinary |
08:53:09 - 30-Oct-25 |
| Buy* | 1 | $454.85 | Ordinary |
08:53:06 - 30-Oct-25 |
| Sell* | 4 | $454.78 | Ordinary |
08:53:06 - 30-Oct-25 |
| Buy* | 1 | $454.82 | Ordinary |
08:53:03 - 30-Oct-25 |
| Buy* | 50 | $454.89 | Ordinary |
08:53:00 - 30-Oct-25 |
| Buy* | 1 | $454.89 | Ordinary |
08:53:00 - 30-Oct-25 |
| Buy* | 19 | $454.89 | Ordinary |
08:53:00 - 30-Oct-25 |
| Sell* | 13 | $454.83 | Ordinary |
08:53:00 - 30-Oct-25 |
| Sell* | 52 | $454.83 | Ordinary |
08:53:00 - 30-Oct-25 |
| Sell* | 30 | $454.83 | Ordinary |
08:53:00 - 30-Oct-25 |
| Buy* | 1 | $454.82 | Ordinary |
08:52:57 - 30-Oct-25 |
| Sell* | 1 | $454.83 | Ordinary |
08:52:55 - 30-Oct-25 |
| Sell* | 27 | $454.75 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 3 | $454.75 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 17 | $454.75 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 3 | $454.75 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 3 | $454.75 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 17 | $454.75 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 27 | $454.75 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 3 | $454.75 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 17 | $454.75 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 27 | $454.75 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 3 | $454.75 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 1 | $454.78 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 1 | $454.79 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 3 | $454.82 | Ordinary |
08:52:52 - 30-Oct-25 |
| Buy* | 8 | $454.81 | Ordinary |
08:52:52 - 30-Oct-25 |
| Sell* | 2 | $454.80 | Ordinary |
08:52:52 - 30-Oct-25 |
| Sell* | 1 | $454.81 | Ordinary |
08:52:52 - 30-Oct-25 |
| Sell* | 1 | $454.82 | Ordinary |
08:52:52 - 30-Oct-25 |
| Sell* | 5 | $454.83 | Ordinary |
08:52:52 - 30-Oct-25 |
| Sell* | 2 | $454.81 | Ordinary |
08:52:47 - 30-Oct-25 |
| Sell* | 4 | $454.82 | Ordinary |
08:52:47 - 30-Oct-25 |
| Buy* | 11 | $454.95 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 30 | $454.94 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 100 | $454.94 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 10 | $454.94 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 50 | $454.93 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 30 | $454.92 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 30 | $454.92 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 30 | $454.92 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 10 | $454.92 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 10 | $454.91 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 2 | $454.78 | Ordinary |
08:52:38 - 30-Oct-25 |
| Sell* | 20 | $454.78 | Ordinary |
08:52:38 - 30-Oct-25 |
| Sell* | 2 | $454.81 | Ordinary |
08:52:38 - 30-Oct-25 |
| Sell* | 10 | $454.81 | Ordinary |
08:52:38 - 30-Oct-25 |
| Sell* | 20 | $454.81 | Ordinary |
08:52:38 - 30-Oct-25 |
| Sell* | 1 | $454.81 | Ordinary |
08:52:38 - 30-Oct-25 |
| Sell* | 2 | $454.84 | Ordinary |
08:52:37 - 30-Oct-25 |
| Sell* | 30 | $454.84 | Ordinary |
08:52:37 - 30-Oct-25 |
| Sell* | 50 | $454.91 | Ordinary |
08:52:31 - 30-Oct-25 |
| Sell* | 2 | $454.93 | Ordinary |
08:52:31 - 30-Oct-25 |
| Sell* | 15 | $454.93 | Ordinary |
08:52:31 - 30-Oct-25 |
| Sell* | 2 | $454.94 | Ordinary |
08:52:31 - 30-Oct-25 |
| Sell* | 20 | $454.91 | Ordinary |
08:52:31 - 30-Oct-25 |
| Sell* | 20 | $454.93 | Ordinary |
08:52:31 - 30-Oct-25 |
| Sell* | 17 | $454.97 | Ordinary |
08:52:31 - 30-Oct-25 |
| Buy* | 26 | $455.04 | Ordinary |
08:52:31 - 30-Oct-25 |
| Buy* | 1 | $455.05 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 1 | $455.05 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 3 | $455.03 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 2 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 200 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 130 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 5 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 100 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 6 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 5 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 13 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 3 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 77 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 507 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 2 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 40 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 40 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 60 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 20 | $455.00 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 16 | $454.97 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 5 | $454.96 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 4 | $454.97 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 1 | $454.97 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 14 | $454.96 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 8 | $454.96 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 8 | $454.96 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 30 | $454.90 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 16 | $454.97 | Ordinary |
08:52:14 - 30-Oct-25 |
| Buy* | 3 | $454.90 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 3 | $454.90 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 2 | $454.90 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 21 | $454.90 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 10 | $454.89 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 2 | $454.89 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 20 | $454.89 | Ordinary |
08:52:13 - 30-Oct-25 |
| Sell* | 5 | $454.80 | Ordinary |
08:52:13 - 30-Oct-25 |
| Sell* | 15 | $454.81 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 2 | $454.85 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 1 | $454.85 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 4 | $454.80 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 2 | $454.80 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 1 | $454.78 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 2 | $454.78 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 12 | $454.74 | Ordinary |
08:52:11 - 30-Oct-25 |
| Sell* | 6 | $454.66 | Ordinary |
08:52:11 - 30-Oct-25 |
| Sell* | 90 | $454.65 | Ordinary |
08:52:11 - 30-Oct-25 |
| Sell* | 10 | $454.66 | Ordinary |
08:52:11 - 30-Oct-25 |
| Sell* | 1 | $454.66 | Ordinary |
08:52:11 - 30-Oct-25 |
| Sell* | 20 | $454.67 | Ordinary |
08:52:11 - 30-Oct-25 |
| Sell* | 18 | $454.67 | Ordinary |
08:52:11 - 30-Oct-25 |
| Sell* | 1 | $454.68 | Ordinary |
08:52:11 - 30-Oct-25 |
| Sell* | 29 | $454.68 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 4 | $454.70 | Ordinary |
08:52:10 - 30-Oct-25 |
| Buy* | 5 | $454.74 | Ordinary |
08:52:08 - 30-Oct-25 |
| Buy* | 10 | $454.74 | Ordinary |
08:52:08 - 30-Oct-25 |
| Sell* | 1 | $454.76 | Ordinary |
08:52:08 - 30-Oct-25 |
| Buy* | 34 | $454.70 | Ordinary |
08:52:07 - 30-Oct-25 |
| Buy* | 30 | $454.70 | Ordinary |
08:52:04 - 30-Oct-25 |
| Buy* | 5 | $454.70 | Ordinary |
08:52:02 - 30-Oct-25 |
| Sell* | 5 | $454.60 | Ordinary |
08:52:01 - 30-Oct-25 |
| Sell* | 1 | $454.60 | Ordinary |
08:52:01 - 30-Oct-25 |
| Sell* | 7 | $454.61 | Ordinary |
08:52:01 - 30-Oct-25 |
| Sell* | 2 | $454.67 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 2 | $454.68 | Ordinary |
08:51:59 - 30-Oct-25 |
| Sell* | 2 | $454.67 | Ordinary |
08:51:58 - 30-Oct-25 |
| Buy* | 10 | $454.77 | Ordinary |
08:51:57 - 30-Oct-25 |
| Buy* | 50 | $454.73 | Ordinary |
08:51:57 - 30-Oct-25 |
| Sell* | 30 | $454.70 | Ordinary |
08:51:57 - 30-Oct-25 |
| Sell* | 30 | $454.69 | Ordinary |
08:51:57 - 30-Oct-25 |
| Sell* | 30 | $454.68 | Ordinary |
08:51:57 - 30-Oct-25 |
| Buy* | 30 | $454.72 | Ordinary |
08:51:57 - 30-Oct-25 |
| Sell* | 30 | $454.68 | Ordinary |
08:51:57 - 30-Oct-25 |
| Sell* | 50 | $454.67 | Ordinary |
08:51:57 - 30-Oct-25 |
| Buy* | 30 | $454.71 | Ordinary |
08:51:57 - 30-Oct-25 |
| Sell* | 50 | $454.70 | Ordinary |
08:51:57 - 30-Oct-25 |
| Sell* | 30 | $454.69 | Ordinary |
08:51:57 - 30-Oct-25 |
| Sell* | 30 | $454.69 | Ordinary |
08:51:57 - 30-Oct-25 |
| Sell* | 3 | $454.62 | Ordinary |
08:51:53 - 30-Oct-25 |
| Sell* | 10 | $454.66 | Ordinary |
08:51:51 - 30-Oct-25 |
| Sell* | 30 | $454.66 | Ordinary |
08:51:51 - 30-Oct-25 |
| Sell* | 30 | $454.68 | Ordinary |
08:51:51 - 30-Oct-25 |
| Sell* | 30 | $454.68 | Ordinary |
08:51:51 - 30-Oct-25 |
| Buy* | 3 | $454.67 | Ordinary |
08:51:51 - 30-Oct-25 |
| Sell* | 14 | $454.66 | Ordinary |
08:51:51 - 30-Oct-25 |
| Sell* | 30 | $454.70 | Ordinary |
08:51:51 - 30-Oct-25 |
| Buy* | 6 | $454.74 | Ordinary |
08:51:50 - 30-Oct-25 |
| Buy* | 33 | $454.70 | Ordinary |
08:51:50 - 30-Oct-25 |
| Buy* | 4 | $454.70 | Ordinary |
08:51:50 - 30-Oct-25 |
| Buy* | 1 | $454.70 | Ordinary |
08:51:50 - 30-Oct-25 |
| Buy* | 10 | $454.69 | Ordinary |
08:51:50 - 30-Oct-25 |
| Buy* | 8 | $454.69 | Ordinary |
08:51:50 - 30-Oct-25 |
| Buy* | 22 | $454.68 | Ordinary |
08:51:50 - 30-Oct-25 |
| Buy* | 8 | $454.68 | Ordinary |
08:51:50 - 30-Oct-25 |
| Buy* | 8 | $454.67 | Ordinary |
08:51:50 - 30-Oct-25 |
| Buy* | 3 | $454.65 | Ordinary |
08:51:49 - 30-Oct-25 |
| Sell* | 5 | $454.61 | Ordinary |
08:51:49 - 30-Oct-25 |
| Buy* | 25 | $454.63 | Ordinary |
08:51:49 - 30-Oct-25 |
| Sell* | 1 | $454.60 | Ordinary |
08:51:46 - 30-Oct-25 |
| Sell* | 2 | $454.62 | Ordinary |
08:51:45 - 30-Oct-25 |
| Sell* | 50 | $454.60 | Ordinary |
08:51:44 - 30-Oct-25 |
| Sell* | 25 | $454.64 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 1 | $454.67 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 100 | $454.67 | Ordinary |
08:51:38 - 30-Oct-25 |
| Buy* | 20 | $454.67 | Ordinary |
08:51:38 - 30-Oct-25 |
| Buy* | 8 | $454.67 | Ordinary |
08:51:38 - 30-Oct-25 |
| Buy* | 8 | $454.66 | Ordinary |
08:51:38 - 30-Oct-25 |
| Buy* | 100 | $454.66 | Ordinary |
08:51:38 - 30-Oct-25 |
| Buy* | 100 | $454.65 | Ordinary |
08:51:38 - 30-Oct-25 |
| Buy* | 8 | $454.65 | Ordinary |
08:51:38 - 30-Oct-25 |
| Buy* | 71 | $454.65 | Ordinary |
08:51:37 - 30-Oct-25 |
| Sell* | 108 | $454.60 | Ordinary |
08:51:35 - 30-Oct-25 |
| Sell* | 50 | $454.60 | Ordinary |
08:51:35 - 30-Oct-25 |
| Sell* | 50 | $454.61 | Ordinary |
08:51:35 - 30-Oct-25 |
| Sell* | 93 | $454.60 | Ordinary |
08:51:34 - 30-Oct-25 |
| Sell* | 30 | $454.57 | Ordinary |
08:51:34 - 30-Oct-25 |
| Sell* | 30 | $454.60 | Ordinary |
08:51:34 - 30-Oct-25 |
| Sell* | 196 | $454.60 | Ordinary |
08:51:34 - 30-Oct-25 |
| Sell* | 1 | $454.57 | Ordinary |
08:51:34 - 30-Oct-25 |
| Sell* | 4 | $454.60 | Ordinary |
08:51:33 - 30-Oct-25 |
| Sell* | 1 | $454.63 | Ordinary |
08:51:31 - 30-Oct-25 |
| Sell* | 8 | $454.60 | Ordinary |
08:51:31 - 30-Oct-25 |
| Sell* | 2 | $454.60 | Ordinary |
08:51:31 - 30-Oct-25 |
| Sell* | 1 | $454.60 | Ordinary |
08:51:31 - 30-Oct-25 |
| Sell* | 1 | $454.62 | Ordinary |
08:51:31 - 30-Oct-25 |
| Sell* | 2 | $454.65 | Ordinary |
08:51:31 - 30-Oct-25 |
| Sell* | 1 | $454.65 | Ordinary |
08:51:31 - 30-Oct-25 |
| Sell* | 8 | $454.60 | Ordinary |
08:51:31 - 30-Oct-25 |
| Sell* | 100 | $454.60 | Ordinary |
08:51:31 - 30-Oct-25 |
| Sell* | 200 | $454.60 | Ordinary |
08:51:31 - 30-Oct-25 |
| Sell* | 5 | $454.67 | Ordinary |
08:51:31 - 30-Oct-25 |
| Sell* | 30 | $454.69 | Ordinary |
08:51:30 - 30-Oct-25 |
| Buy* | 6 | $454.69 | Ordinary |
08:51:28 - 30-Oct-25 |
| Buy* | 4 | $454.69 | Ordinary |
08:51:28 - 30-Oct-25 |
| Buy* | 3 | $454.69 | Ordinary |
08:51:26 - 30-Oct-25 |
| Buy* | 2 | $454.69 | Ordinary |
08:51:26 - 30-Oct-25 |
| Sell* | 20 | $454.68 | Ordinary |
08:51:25 - 30-Oct-25 |
| Sell* | 6 | $454.67 | Ordinary |
08:51:24 - 30-Oct-25 |
| Sell* | 3 | $454.67 | Ordinary |
08:51:24 - 30-Oct-25 |
| Sell* | 1 | $454.66 | Ordinary |
08:51:21 - 30-Oct-25 |
| Sell* | 5 | $454.66 | Ordinary |
08:51:18 - 30-Oct-25 |
| Sell* | 1 | $454.70 | Ordinary |
08:51:14 - 30-Oct-25 |
| Sell* | 1 | $454.71 | Ordinary |
08:51:14 - 30-Oct-25 |
| Sell* | 1 | $454.71 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 47 | $454.65 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 18 | $454.65 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 47 | $454.64 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 7 | $454.64 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 25 | $454.64 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 8 | $454.64 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 13 | $454.64 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 22 | $454.63 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 2 | $454.63 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 73 | $454.63 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 50 | $454.63 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 50 | $454.63 | Ordinary |
08:51:10 - 30-Oct-25 |
| Sell* | 1 | $454.58 | Ordinary |
08:51:09 - 30-Oct-25 |
| Buy* | 8 | $454.66 | Ordinary |
08:51:05 - 30-Oct-25 |
| Sell* | 50 | $454.58 | Ordinary |
08:51:04 - 30-Oct-25 |
| Sell* | 50 | $454.59 | Ordinary |
08:51:04 - 30-Oct-25 |
| Buy* | 3 | $454.60 | Ordinary |
08:51:04 - 30-Oct-25 |
| Sell* | 2 | $454.60 | Ordinary |
08:51:04 - 30-Oct-25 |
| Buy* | 1 | $454.66 | Ordinary |
08:51:03 - 30-Oct-25 |
| Buy* | 10 | $454.59 | Ordinary |
08:51:03 - 30-Oct-25 |
| Buy* | 30 | $454.62 | Ordinary |
08:51:01 - 30-Oct-25 |
| Unknown* | 50 | $454.61 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 3 | $454.60 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 230 | $454.60 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 121 | $454.60 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 1 | $454.60 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 249 | $454.59 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 80 | $454.59 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 52 | $454.59 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 1 | $454.58 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 34 | $454.55 | Ordinary |
08:51:01 - 30-Oct-25 |
| Sell* | 10 | $454.53 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 30 | $454.55 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 50 | $454.55 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 30 | $454.55 | Ordinary |
08:51:01 - 30-Oct-25 |
| Buy* | 30 | $454.52 | Ordinary |
08:50:58 - 30-Oct-25 |
| Buy* | 5 | $454.55 | Ordinary |
08:50:58 - 30-Oct-25 |
| Sell* | 8 | $454.50 | Ordinary |
08:50:58 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:50:58 - 30-Oct-25 |
| Sell* | 1 | $454.51 | Ordinary |
08:50:58 - 30-Oct-25 |
| Sell* | 7 | $454.54 | Ordinary |
08:50:58 - 30-Oct-25 |
| Buy* | 3 | $454.51 | Ordinary |
08:50:58 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:50:56 - 30-Oct-25 |
| Sell* | 1 | $454.58 | Ordinary |
08:50:52 - 30-Oct-25 |
| Buy* | 1 | $454.59 | Ordinary |
08:50:50 - 30-Oct-25 |
| Buy* | 2 | $454.57 | Ordinary |
08:50:50 - 30-Oct-25 |
| Buy* | 6 | $454.55 | Ordinary |
08:50:50 - 30-Oct-25 |
| Sell* | 3 | $454.48 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 2 | $454.50 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 20 | $454.40 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 1 | $454.41 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 1 | $454.42 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 139 | $454.42 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 1 | $454.45 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 3 | $454.50 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 10 | $454.52 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 50 | $454.52 | Ordinary |
08:50:49 - 30-Oct-25 |
| Buy* | 8 | $454.60 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 20 | $454.56 | Ordinary |
08:50:48 - 30-Oct-25 |
| Sell* | 30 | $454.56 | Ordinary |
08:50:48 - 30-Oct-25 |
| Sell* | 50 | $454.57 | Ordinary |
08:50:48 - 30-Oct-25 |
| Buy* | 13 | $454.56 | Ordinary |
08:50:48 - 30-Oct-25 |
| Buy* | 24 | $454.60 | Ordinary |
08:50:48 - 30-Oct-25 |
| Buy* | 13 | $454.60 | Ordinary |
08:50:48 - 30-Oct-25 |
| Buy* | 16 | $454.60 | Ordinary |
08:50:48 - 30-Oct-25 |
| Buy* | 1 | $454.60 | Ordinary |
08:50:47 - 30-Oct-25 |
| Buy* | 21 | $454.59 | Ordinary |
08:50:47 - 30-Oct-25 |
| Buy* | 1 | $454.59 | Ordinary |
08:50:46 - 30-Oct-25 |
| Buy* | 2 | $454.60 | Ordinary |
08:50:46 - 30-Oct-25 |
| Sell* | 12 | $454.60 | Ordinary |
08:50:45 - 30-Oct-25 |
| Sell* | 30 | $454.60 | Ordinary |
08:50:45 - 30-Oct-25 |
| Sell* | 56 | $454.60 | Ordinary |
08:50:45 - 30-Oct-25 |
| Sell* | 1 | $454.60 | Ordinary |
08:50:45 - 30-Oct-25 |
| Sell* | 1 | $454.60 | Ordinary |
08:50:45 - 30-Oct-25 |
| Sell* | 3 | $454.61 | Ordinary |
08:50:45 - 30-Oct-25 |
| Sell* | 4 | $454.56 | Ordinary |
08:50:40 - 30-Oct-25 |
| Sell* | 2 | $454.58 | Ordinary |
08:50:40 - 30-Oct-25 |
| Sell* | 30 | $454.55 | Ordinary |
08:50:40 - 30-Oct-25 |
| Sell* | 30 | $454.58 | Ordinary |
08:50:40 - 30-Oct-25 |
| Sell* | 27 | $454.58 | Ordinary |
08:50:40 - 30-Oct-25 |
| Sell* | 31 | $454.58 | Ordinary |
08:50:40 - 30-Oct-25 |
| Sell* | 42 | $454.58 | Ordinary |
08:50:40 - 30-Oct-25 |
| Buy* | 50 | $454.60 | Ordinary |
08:50:40 - 30-Oct-25 |
| Buy* | 2 | $454.60 | Ordinary |
08:50:40 - 30-Oct-25 |
| Buy* | 1 | $454.60 | Ordinary |
08:50:40 - 30-Oct-25 |
| Buy* | 10 | $454.60 | Ordinary |
08:50:40 - 30-Oct-25 |
| Buy* | 10 | $454.60 | Ordinary |
08:50:40 - 30-Oct-25 |
| Buy* | 20 | $454.60 | Ordinary |
08:50:40 - 30-Oct-25 |
| Buy* | 11 | $454.57 | Ordinary |
08:50:39 - 30-Oct-25 |
| Buy* | 2 | $454.55 | Ordinary |
08:50:39 - 30-Oct-25 |
| Buy* | 7 | $454.55 | Ordinary |
08:50:39 - 30-Oct-25 |
| Buy* | 10 | $454.58 | Ordinary |
08:50:39 - 30-Oct-25 |
| Buy* | 40 | $454.55 | Ordinary |
08:50:39 - 30-Oct-25 |
| Buy* | 20 | $454.58 | Ordinary |
08:50:39 - 30-Oct-25 |
| Sell* | 40 | $454.55 | Ordinary |
08:50:37 - 30-Oct-25 |
| Sell* | 50 | $454.55 | Ordinary |
08:50:37 - 30-Oct-25 |
| Sell* | 30 | $454.55 | Ordinary |
08:50:37 - 30-Oct-25 |
| Sell* | 30 | $454.55 | Ordinary |
08:50:37 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:50:27 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:50:27 - 30-Oct-25 |
| Sell* | 4 | $454.50 | Ordinary |
08:50:27 - 30-Oct-25 |
| Sell* | 30 | $454.50 | Ordinary |
08:50:27 - 30-Oct-25 |
| Sell* | 30 | $454.50 | Ordinary |
08:50:27 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:50:27 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:50:27 - 30-Oct-25 |
| Sell* | 1 | $454.51 | Ordinary |
08:50:27 - 30-Oct-25 |
| Sell* | 1 | $454.50 | Ordinary |
08:50:27 - 30-Oct-25 |
| Sell* | 3 | $454.51 | Ordinary |
08:50:27 - 30-Oct-25 |
| Sell* | 5 | $454.51 | Ordinary |
08:50:27 - 30-Oct-25 |
| Buy* | 12 | $454.57 | Ordinary |
08:50:25 - 30-Oct-25 |
| Buy* | 9 | $454.57 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 15 | $454.52 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 50 | $454.52 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 1 | $454.52 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 1 | $454.53 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 3 | $454.55 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 2 | $454.56 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 16 | $454.61 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 1 | $454.61 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 10 | $454.62 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 1 | $454.62 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 3 | $454.65 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 1 | $454.65 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 1 | $454.70 | Ordinary |
08:50:22 - 30-Oct-25 |
| Sell* | 1 | $454.70 | Ordinary |
08:50:22 - 30-Oct-25 |
| Sell* | 1 | $454.70 | Ordinary |
08:50:22 - 30-Oct-25 |
| Sell* | 2 | $454.71 | Ordinary |
08:50:22 - 30-Oct-25 |
| Sell* | 1 | $454.71 | Ordinary |
08:50:21 - 30-Oct-25 |
| Sell* | 1 | $454.73 | Ordinary |
08:50:20 - 30-Oct-25 |
| Sell* | 10 | $454.75 | Ordinary |
08:50:19 - 30-Oct-25 |
| Unknown* | 1 | $454.80 | Ordinary |
08:50:17 - 30-Oct-25 |
| Sell* | 3 | $454.80 | Ordinary |
08:50:16 - 30-Oct-25 |
| Sell* | 8 | $454.76 | Ordinary |
08:50:16 - 30-Oct-25 |
| Sell* | 14 | $454.79 | Ordinary |
08:50:16 - 30-Oct-25 |
| Buy* | 100 | $454.83 | Ordinary |
08:50:15 - 30-Oct-25 |
| Sell* | 1 | $454.80 | Ordinary |
08:50:15 - 30-Oct-25 |
| Sell* | 14 | $454.80 | Ordinary |
08:50:15 - 30-Oct-25 |
| Sell* | 2 | $454.80 | Ordinary |
08:50:15 - 30-Oct-25 |
| Buy* | 100 | $454.83 | Ordinary |
08:50:15 - 30-Oct-25 |
| Sell* | 10 | $454.80 | Ordinary |
08:50:15 - 30-Oct-25 |
| Sell* | 10 | $454.80 | Ordinary |
08:50:15 - 30-Oct-25 |
| Sell* | 1 | $454.80 | Ordinary |
08:50:15 - 30-Oct-25 |
| Sell* | 4 | $454.80 | Ordinary |
08:50:14 - 30-Oct-25 |
| Sell* | 36 | $454.83 | Ordinary |
08:50:14 - 30-Oct-25 |
| Sell* | 3 | $454.83 | Ordinary |
08:50:14 - 30-Oct-25 |
| Sell* | 9 | $454.83 | Ordinary |
08:50:14 - 30-Oct-25 |
| Sell* | 2 | $454.83 | Ordinary |
08:50:12 - 30-Oct-25 |
| Sell* | 3 | $454.83 | Ordinary |
08:50:12 - 30-Oct-25 |
| Buy* | 16 | $454.91 | Ordinary |
08:50:07 - 30-Oct-25 |
| Buy* | 10 | $454.90 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 30 | $454.89 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 30 | $454.89 | Ordinary |
08:50:06 - 30-Oct-25 |
| Unknown* | 30 | $454.88 | Ordinary |
08:50:06 - 30-Oct-25 |
| Sell* | 12 | $454.87 | Ordinary |
08:50:06 - 30-Oct-25 |
| Sell* | 27 | $454.84 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 6 | $454.92 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 1 | $454.91 | Ordinary |
08:50:05 - 30-Oct-25 |
| Sell* | 21 | $454.89 | Ordinary |
08:50:04 - 30-Oct-25 |
| Sell* | 5 | $454.89 | Ordinary |
08:50:04 - 30-Oct-25 |
| Sell* | 100 | $454.89 | Ordinary |
08:50:04 - 30-Oct-25 |
| Sell* | 50 | $454.88 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 6 | $454.88 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 20 | $454.88 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 30 | $454.88 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 50 | $454.89 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 74 | $454.89 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 4 | $454.89 | Ordinary |
08:50:03 - 30-Oct-25 |
| Buy* | 12 | $454.93 | Ordinary |
08:50:02 - 30-Oct-25 |
| Sell* | 22 | $454.91 | Ordinary |
08:50:02 - 30-Oct-25 |
| Buy* | 42 | $454.92 | Ordinary |
08:50:02 - 30-Oct-25 |
| Buy* | 30 | $454.92 | Ordinary |
08:50:02 - 30-Oct-25 |
| Sell* | 1 | $454.90 | Ordinary |
08:50:02 - 30-Oct-25 |
| Sell* | 7 | $454.90 | Ordinary |
08:50:02 - 30-Oct-25 |
| Sell* | 2 | $454.90 | Ordinary |
08:50:02 - 30-Oct-25 |
| Sell* | 6 | $454.90 | Ordinary |
08:50:02 - 30-Oct-25 |
| Sell* | 42 | $454.90 | Ordinary |
08:50:02 - 30-Oct-25 |
| Sell* | 2 | $454.92 | Ordinary |
08:50:02 - 30-Oct-25 |
| Sell* | 2 | $454.92 | Ordinary |
08:50:02 - 30-Oct-25 |
| Sell* | 1 | $454.92 | Ordinary |
08:50:01 - 30-Oct-25 |
| Sell* | 72 | $454.95 | Ordinary |
08:49:57 - 30-Oct-25 |
| Sell* | 3 | $454.95 | Ordinary |
08:49:57 - 30-Oct-25 |
| Sell* | 1 | $454.96 | Ordinary |
08:49:57 - 30-Oct-25 |
| Sell* | 15 | $454.96 | Ordinary |
08:49:57 - 30-Oct-25 |
| Sell* | 5 | $454.96 | Ordinary |
08:49:57 - 30-Oct-25 |
| Sell* | 1 | $454.96 | Ordinary |
08:49:57 - 30-Oct-25 |
| Sell* | 2 | $454.96 | Ordinary |
08:49:57 - 30-Oct-25 |
| Sell* | 4 | $454.97 | Ordinary |
08:49:56 - 30-Oct-25 |
| Sell* | 10 | $454.99 | Ordinary |
08:49:56 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:49:56 - 30-Oct-25 |
| Sell* | 100 | $455.00 | Ordinary |
08:49:56 - 30-Oct-25 |
| Buy* | 1 | $455.03 | Ordinary |
08:49:55 - 30-Oct-25 |
| Sell* | 50 | $455.00 | Ordinary |
08:49:52 - 30-Oct-25 |
| Sell* | 1 | $454.96 | Ordinary |
08:49:48 - 30-Oct-25 |
| Buy* | 8 | $455.06 | Ordinary |
08:49:47 - 30-Oct-25 |
| Buy* | 16 | $455.06 | Ordinary |
08:49:47 - 30-Oct-25 |
| Buy* | 1 | $455.00 | Ordinary |
08:49:46 - 30-Oct-25 |
| Buy* | 99 | $455.00 | Ordinary |
08:49:46 - 30-Oct-25 |
| Sell* | 1 | $454.96 | Ordinary |
08:49:44 - 30-Oct-25 |
| Sell* | 1 | $454.96 | Ordinary |
08:49:44 - 30-Oct-25 |
| Sell* | 2 | $454.96 | Ordinary |
08:49:43 - 30-Oct-25 |
| Sell* | 3 | $454.97 | Ordinary |
08:49:43 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:49:43 - 30-Oct-25 |
| Buy* | 12 | $455.07 | Ordinary |
08:49:42 - 30-Oct-25 |
| Buy* | 2 | $455.06 | Ordinary |
08:49:42 - 30-Oct-25 |
| Buy* | 2 | $455.06 | Ordinary |
08:49:42 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:49:39 - 30-Oct-25 |
| Buy* | 6 | $455.07 | Ordinary |
08:49:39 - 30-Oct-25 |
| Buy* | 41 | $455.07 | Ordinary |
08:49:39 - 30-Oct-25 |
| Buy* | 2 | $455.06 | Ordinary |
08:49:39 - 30-Oct-25 |
| Buy* | 41 | $455.07 | Ordinary |
08:49:39 - 30-Oct-25 |
| Buy* | 1 | $455.03 | Ordinary |
08:49:39 - 30-Oct-25 |
| Sell* | 1 | $455.05 | Ordinary |
08:49:37 - 30-Oct-25 |
| Buy* | 3 | $455.00 | Ordinary |
08:49:36 - 30-Oct-25 |
| Buy* | 12 | $455.09 | Ordinary |
08:49:36 - 30-Oct-25 |
| Buy* | 8 | $455.09 | Ordinary |
08:49:36 - 30-Oct-25 |
| Buy* | 1 | $455.08 | Ordinary |
08:49:36 - 30-Oct-25 |
| Buy* | 7 | $455.08 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 9 | $455.06 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 8 | $455.06 | Ordinary |
08:49:33 - 30-Oct-25 |
| Sell* | 100 | $455.04 | Ordinary |
08:49:33 - 30-Oct-25 |
| Sell* | 200 | $455.04 | Ordinary |
08:49:33 - 30-Oct-25 |
| Sell* | 50 | $455.05 | Ordinary |
08:49:33 - 30-Oct-25 |
| Sell* | 100 | $455.05 | Ordinary |
08:49:33 - 30-Oct-25 |
| Sell* | 2 | $455.06 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 2 | $455.05 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 1 | $455.05 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 8 | $455.06 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 8 | $455.06 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 5 | $455.06 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 5 | $455.06 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 5 | $455.06 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 50 | $455.05 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 50 | $455.06 | Ordinary |
08:49:28 - 30-Oct-25 |
| Buy* | 50 | $455.06 | Ordinary |
08:49:28 - 30-Oct-25 |
| Sell* | 30 | $455.01 | Ordinary |
08:49:26 - 30-Oct-25 |
| Sell* | 4 | $455.02 | Ordinary |
08:49:24 - 30-Oct-25 |
| Buy* | 20 | $455.08 | Ordinary |
08:49:23 - 30-Oct-25 |
| Buy* | 30 | $455.10 | Ordinary |
08:49:23 - 30-Oct-25 |
| Buy* | 28 | $455.15 | Ordinary |
08:49:23 - 30-Oct-25 |
| Buy* | 35 | $455.15 | Ordinary |
08:49:23 - 30-Oct-25 |
| Buy* | 2 | $455.15 | Ordinary |
08:49:23 - 30-Oct-25 |
| Buy* | 4 | $455.15 | Ordinary |
08:49:23 - 30-Oct-25 |
| Buy* | 20 | $455.15 | Ordinary |
08:49:23 - 30-Oct-25 |
| Buy* | 30 | $455.16 | Ordinary |
08:49:20 - 30-Oct-25 |
| Buy* | 2 | $455.20 | Ordinary |
08:49:20 - 30-Oct-25 |
| Buy* | 12 | $455.18 | Ordinary |
08:49:20 - 30-Oct-25 |
| Buy* | 175 | $455.14 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 10 | $455.10 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 2 | $455.10 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 15 | $455.10 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 4 | $455.04 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 1 | $455.04 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 1 | $455.00 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 2 | $455.00 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 5 | $455.00 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 30 | $454.99 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 30 | $454.99 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 10 | $454.99 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 3 | $454.91 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 5 | $454.90 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 1 | $454.90 | Ordinary |
08:49:16 - 30-Oct-25 |
| Buy* | 7 | $454.84 | Ordinary |
08:49:16 - 30-Oct-25 |
| Sell* | 3 | $454.79 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 30 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 30 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 30 | $454.79 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 65 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 25 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 50 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 24 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 30 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 50 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 30 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 4 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 3 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 70 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 30 | $454.80 | Ordinary |
08:49:12 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 17 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 17 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 83 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 17 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 83 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 17 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 83 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 17 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 104 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 17 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 30 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 6 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 2 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 30 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 50 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 1 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 30 | $454.80 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 6 | $454.80 | Ordinary |
08:49:08 - 30-Oct-25 |
| Sell* | 12 | $454.80 | Ordinary |
08:49:08 - 30-Oct-25 |
| Sell* | 1 | $454.80 | Ordinary |
08:49:08 - 30-Oct-25 |
| Sell* | 1 | $454.80 | Ordinary |
08:49:08 - 30-Oct-25 |
| Sell* | 10 | $454.85 | Ordinary |
08:49:08 - 30-Oct-25 |
| Sell* | 30 | $454.93 | Ordinary |
08:49:07 - 30-Oct-25 |
| Sell* | 50 | $454.93 | Ordinary |
08:49:07 - 30-Oct-25 |
| Sell* | 48 | $454.91 | Ordinary |
08:49:07 - 30-Oct-25 |
| Sell* | 34 | $454.91 | Ordinary |
08:49:07 - 30-Oct-25 |
| Sell* | 9 | $454.91 | Ordinary |
08:49:07 - 30-Oct-25 |
| Sell* | 30 | $454.91 | Ordinary |
08:49:07 - 30-Oct-25 |
| Sell* | 29 | $454.91 | Ordinary |
08:49:07 - 30-Oct-25 |
| Sell* | 1 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Sell* | 8 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Sell* | 30 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 50 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 4 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 30 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 1 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 1 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 30 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 30 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 4 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 11 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 11 | $454.90 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 3 | $454.89 | Ordinary |
08:49:07 - 30-Oct-25 |
| Sell* | 3 | $454.83 | Ordinary |
08:49:00 - 30-Oct-25 |
| Sell* | 2 | $454.83 | Ordinary |
08:49:00 - 30-Oct-25 |
| Sell* | 12 | $454.89 | Ordinary |
08:48:58 - 30-Oct-25 |
| Sell* | 12 | $454.89 | Ordinary |
08:48:58 - 30-Oct-25 |
| Buy* | 15 | $455.04 | Ordinary |
08:48:55 - 30-Oct-25 |
| Sell* | 14 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 60 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 30 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 22 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 28 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 60 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 18 | $455.03 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 2 | $455.03 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 23 | $455.03 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 23 | $455.00 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 15 | $455.03 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 10 | $455.03 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 100 | $455.05 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 10 | $455.05 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 200 | $455.07 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 200 | $455.07 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 50 | $455.08 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 17 | $455.08 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 30 | $455.10 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 30 | $455.10 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 10 | $455.10 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 49 | $455.10 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 30 | $455.12 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 30 | $455.13 | Ordinary |
08:48:54 - 30-Oct-25 |
| Sell* | 1 | $455.10 | Ordinary |
08:48:53 - 30-Oct-25 |
| Sell* | 1 | $455.18 | Ordinary |
08:48:51 - 30-Oct-25 |
| Unknown* | 10 | $455.15 | Ordinary |
08:48:51 - 30-Oct-25 |
| Buy* | 2 | $455.22 | Ordinary |
08:48:51 - 30-Oct-25 |
| Sell* | 3 | $455.15 | Ordinary |
08:48:51 - 30-Oct-25 |
| Buy* | 10 | $455.20 | Ordinary |
08:48:50 - 30-Oct-25 |
| Buy* | 1 | $455.20 | Ordinary |
08:48:50 - 30-Oct-25 |
| Buy* | 7 | $455.20 | Ordinary |
08:48:50 - 30-Oct-25 |
| Buy* | 10 | $455.19 | Ordinary |
08:48:50 - 30-Oct-25 |
| Sell* | 1 | $455.18 | Ordinary |
08:48:46 - 30-Oct-25 |
| Buy* | 3 | $455.20 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 100 | $455.06 | Ordinary |
08:48:45 - 30-Oct-25 |
| Buy* | 30 | $455.26 | Ordinary |
08:48:37 - 30-Oct-25 |
| Sell* | 2 | $455.10 | Ordinary |
08:48:35 - 30-Oct-25 |
| Sell* | 8 | $455.25 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 29 | $455.37 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 10 | $455.35 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 8 | $455.39 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 33 | $455.39 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 1 | $455.35 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 1 | $455.34 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 2 | $455.35 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 1 | $455.35 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 8 | $455.26 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 24 | $455.24 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 3 | $455.26 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 20 | $455.24 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 30 | $455.24 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 26 | $455.24 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 7 | $455.24 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 2 | $455.21 | Ordinary |
08:48:34 - 30-Oct-25 |
| Unknown* | 1 | $455.17 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 20 | $455.04 | Ordinary |
08:48:33 - 30-Oct-25 |
| Sell* | 10 | $455.04 | Ordinary |
08:48:33 - 30-Oct-25 |
| Sell* | 10 | $455.06 | Ordinary |
08:48:33 - 30-Oct-25 |
| Sell* | 1 | $455.03 | Ordinary |
08:48:27 - 30-Oct-25 |
| Sell* | 1 | $455.03 | Ordinary |
08:48:27 - 30-Oct-25 |
| Sell* | 23 | $455.03 | Ordinary |
08:48:27 - 30-Oct-25 |
| Sell* | 5 | $455.03 | Ordinary |
08:48:27 - 30-Oct-25 |
| Sell* | 5 | $455.03 | Ordinary |
08:48:27 - 30-Oct-25 |
| Sell* | 10 | $455.04 | Ordinary |
08:48:27 - 30-Oct-25 |
| Sell* | 1 | $455.10 | Ordinary |
08:48:26 - 30-Oct-25 |
| Sell* | 140 | $455.10 | Ordinary |
08:48:25 - 30-Oct-25 |
| Sell* | 50 | $455.11 | Ordinary |
08:48:25 - 30-Oct-25 |
| Sell* | 20 | $455.14 | Ordinary |
08:48:25 - 30-Oct-25 |
| Sell* | 20 | $455.15 | Ordinary |
08:48:25 - 30-Oct-25 |
| Sell* | 2 | $455.15 | Ordinary |
08:48:25 - 30-Oct-25 |
| Sell* | 30 | $455.16 | Ordinary |
08:48:25 - 30-Oct-25 |
| Sell* | 20 | $455.16 | Ordinary |
08:48:25 - 30-Oct-25 |
| Sell* | 30 | $455.16 | Ordinary |
08:48:25 - 30-Oct-25 |
| Sell* | 100 | $455.17 | Ordinary |
08:48:25 - 30-Oct-25 |
| Sell* | 1 | $455.17 | Ordinary |
08:48:24 - 30-Oct-25 |
| Sell* | 5 | $455.17 | Ordinary |
08:48:24 - 30-Oct-25 |
| Sell* | 40 | $455.23 | Ordinary |
08:48:23 - 30-Oct-25 |
| Sell* | 50 | $455.23 | Ordinary |
08:48:23 - 30-Oct-25 |
| Sell* | 30 | $455.25 | Ordinary |
08:48:23 - 30-Oct-25 |
| Sell* | 30 | $455.25 | Ordinary |
08:48:23 - 30-Oct-25 |
| Sell* | 20 | $455.26 | Ordinary |
08:48:23 - 30-Oct-25 |
| Buy* | 20 | $455.28 | Ordinary |
08:48:23 - 30-Oct-25 |
| Buy* | 10 | $455.28 | Ordinary |
08:48:23 - 30-Oct-25 |
| Buy* | 1 | $455.22 | Ordinary |
08:48:23 - 30-Oct-25 |
| Buy* | 10 | $455.22 | Ordinary |
08:48:23 - 30-Oct-25 |
| Sell* | 21 | $455.08 | Ordinary |
08:48:20 - 30-Oct-25 |
| Buy* | 1 | $455.10 | Ordinary |
08:48:19 - 30-Oct-25 |
| Buy* | 1 | $455.10 | Ordinary |
08:48:19 - 30-Oct-25 |
| Buy* | 80 | $455.07 | Ordinary |
08:48:18 - 30-Oct-25 |
| Buy* | 4 | $455.07 | Ordinary |
08:48:18 - 30-Oct-25 |
| Buy* | 100 | $455.07 | Ordinary |
08:48:18 - 30-Oct-25 |
| Buy* | 20 | $455.07 | Ordinary |
08:48:18 - 30-Oct-25 |
| Buy* | 80 | $455.07 | Ordinary |
08:48:18 - 30-Oct-25 |
| Buy* | 20 | $455.07 | Ordinary |
08:48:18 - 30-Oct-25 |
| Buy* | 8 | $455.05 | Ordinary |
08:48:18 - 30-Oct-25 |
| Buy* | 50 | $455.04 | Ordinary |
08:48:18 - 30-Oct-25 |
| Buy* | 5 | $455.04 | Ordinary |
08:48:18 - 30-Oct-25 |
| Buy* | 12 | $455.05 | Ordinary |
08:48:18 - 30-Oct-25 |
| Sell* | 2 | $454.97 | Ordinary |
08:48:17 - 30-Oct-25 |
| Buy* | 2 | $455.00 | Ordinary |
08:48:17 - 30-Oct-25 |
| Buy* | 1 | $455.039 | Ordinary |
08:48:16 - 30-Oct-25 |
| Buy* | 3 | $455.03 | Ordinary |
08:48:15 - 30-Oct-25 |
| Buy* | 74 | $455.00 | Ordinary |
08:48:15 - 30-Oct-25 |
| Buy* | 11 | $455.00 | Ordinary |
08:48:15 - 30-Oct-25 |
| Sell* | 18 | $454.94 | Ordinary |
08:48:15 - 30-Oct-25 |
| Sell* | 15 | $454.94 | Ordinary |
08:48:15 - 30-Oct-25 |
| Sell* | 105 | $454.94 | Ordinary |
08:48:15 - 30-Oct-25 |
| Sell* | 2 | $454.94 | Ordinary |
08:48:15 - 30-Oct-25 |
| Sell* | 50 | $454.94 | Ordinary |
08:48:15 - 30-Oct-25 |
| Sell* | 105 | $454.94 | Ordinary |
08:48:15 - 30-Oct-25 |
| Sell* | 105 | $454.94 | Ordinary |
08:48:15 - 30-Oct-25 |
| Buy* | 2 | $455.00 | Ordinary |
08:48:15 - 30-Oct-25 |
| Buy* | 4 | $455.00 | Ordinary |
08:48:15 - 30-Oct-25 |
| Buy* | 50 | $454.94 | Ordinary |
08:48:15 - 30-Oct-25 |
| Buy* | 50 | $454.94 | Ordinary |
08:48:15 - 30-Oct-25 |
| Buy* | 50 | $454.94 | Ordinary |
08:48:14 - 30-Oct-25 |
| Buy* | 50 | $454.94 | Ordinary |
08:48:14 - 30-Oct-25 |
| Buy* | 1 | $454.91 | Ordinary |
08:48:13 - 30-Oct-25 |
| Buy* | 24 | $454.89 | Ordinary |
08:48:13 - 30-Oct-25 |
| Buy* | 26 | $454.89 | Ordinary |
08:48:13 - 30-Oct-25 |
| Sell* | 3 | $454.85 | Ordinary |
08:48:13 - 30-Oct-25 |
| Sell* | 29 | $454.85 | Ordinary |
08:48:13 - 30-Oct-25 |
| Sell* | 28 | $454.85 | Ordinary |
08:48:13 - 30-Oct-25 |
| Sell* | 29 | $454.85 | Ordinary |
08:48:13 - 30-Oct-25 |
| Buy* | 11 | $454.85 | Ordinary |
08:48:13 - 30-Oct-25 |
| Buy* | 129 | $454.84 | Ordinary |
08:48:13 - 30-Oct-25 |
| Buy* | 21 | $454.84 | Ordinary |
08:48:13 - 30-Oct-25 |
| Buy* | 1 | $454.81 | Ordinary |
08:48:13 - 30-Oct-25 |
| Buy* | 12 | $454.76 | Ordinary |
08:48:13 - 30-Oct-25 |
| Buy* | 1 | $454.74 | Ordinary |
08:48:13 - 30-Oct-25 |
| Sell* | 8 | $454.69 | Ordinary |
08:48:11 - 30-Oct-25 |
| Sell* | 8 | $454.69 | Ordinary |
08:48:11 - 30-Oct-25 |
| Buy* | 8 | $454.71 | Ordinary |
08:48:11 - 30-Oct-25 |
| Unknown* | 50 | $454.68 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 1 | $454.65 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 1 | $454.66 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 1 | $454.66 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 1 | $454.67 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 92 | $454.68 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 2 | $454.68 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 2 | $454.68 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 2 | $454.68 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 2 | $454.68 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 30 | $454.66 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 33 | $454.66 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 50 | $454.67 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 20 | $454.67 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 50 | $454.67 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 30 | $454.68 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 50 | $454.69 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 100 | $454.69 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 20 | $454.69 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 30 | $454.70 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 270 | $454.73 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 15 | $454.73 | Ordinary |
08:48:09 - 30-Oct-25 |
| Sell* | 9 | $454.73 | Ordinary |
08:48:09 - 30-Oct-25 |
| Sell* | 6 | $454.73 | Ordinary |
08:48:09 - 30-Oct-25 |
| Buy* | 1 | $454.80 | Ordinary |
08:48:06 - 30-Oct-25 |
| Sell* | 6 | $454.79 | Ordinary |
08:48:03 - 30-Oct-25 |
| Buy* | 16 | $454.87 | Ordinary |
08:48:02 - 30-Oct-25 |
| Sell* | 65 | $454.84 | Ordinary |
08:48:02 - 30-Oct-25 |
| Sell* | 86 | $454.84 | Ordinary |
08:48:02 - 30-Oct-25 |
| Sell* | 30 | $454.88 | Ordinary |
08:48:01 - 30-Oct-25 |
| Sell* | 30 | $454.87 | Ordinary |
08:48:01 - 30-Oct-25 |
| Buy* | 30 | $454.90 | Ordinary |
08:48:01 - 30-Oct-25 |
| Sell* | 15 | $454.84 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 100 | $454.91 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 1 | $454.78 | Ordinary |
08:47:51 - 30-Oct-25 |
| Buy* | 100 | $454.77 | Ordinary |
08:47:51 - 30-Oct-25 |
| Buy* | 10 | $454.71 | Ordinary |
08:47:51 - 30-Oct-25 |
| Buy* | 11 | $454.71 | Ordinary |
08:47:51 - 30-Oct-25 |
| Buy* | 30 | $454.70 | Ordinary |
08:47:51 - 30-Oct-25 |
| Buy* | 1 | $454.65 | Ordinary |
08:47:50 - 30-Oct-25 |
| Buy* | 50 | $454.64 | Ordinary |
08:47:50 - 30-Oct-25 |
| Sell* | 21 | $454.62 | Ordinary |
08:47:50 - 30-Oct-25 |
| Sell* | 30 | $454.60 | Ordinary |
08:47:50 - 30-Oct-25 |
| Sell* | 14 | $454.64 | Ordinary |
08:47:49 - 30-Oct-25 |
| Sell* | 6 | $454.59 | Ordinary |
08:47:49 - 30-Oct-25 |
| Sell* | 1 | $454.59 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 2 | $454.59 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 2 | $454.59 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 30 | $454.57 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 30 | $454.61 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 30 | $454.64 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 100 | $454.54 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 1 | $454.54 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 25 | $454.55 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 50 | $454.65 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 30 | $454.67 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 30 | $454.69 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 50 | $454.57 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 3 | $454.58 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 30 | $454.60 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 30 | $454.64 | Ordinary |
08:47:48 - 30-Oct-25 |
| Buy* | 14 | $454.79 | Ordinary |
08:47:48 - 30-Oct-25 |
| Buy* | 16 | $454.79 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 1 | $454.60 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 5 | $454.60 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 5 | $454.63 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 1 | $454.64 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 1 | $454.65 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 1 | $454.66 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 7 | $454.81 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 168 | $454.75 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 7 | $454.94 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 30 | $454.76 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 7 | $454.76 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 1 | $454.76 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 7 | $454.77 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 1 | $454.78 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 7 | $454.80 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 7 | $454.81 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 50 | $454.84 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 30 | $454.91 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 30 | $454.92 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 16 | $454.92 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 1 | $454.92 | Ordinary |
08:47:48 - 30-Oct-25 |
| Sell* | 7 | $454.94 | Ordinary |
08:47:48 - 30-Oct-25 |
| Buy* | 12 | $455.01 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 7 | $455.07 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 1 | $455.07 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 7 | $454.99 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 7 | $454.97 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 7 | $454.97 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 7 | $454.99 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 7 | $454.97 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 7 | $454.97 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 68 | $454.89 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 68 | $454.80 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 2 | $454.80 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 16 | $454.90 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 50 | $454.89 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 40 | $454.89 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 20 | $454.89 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 20 | $454.89 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 30 | $454.83 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 9 | $454.82 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 7 | $454.82 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 50 | $454.81 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 100 | $454.80 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 30 | $454.80 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 32 | $454.75 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 80 | $454.75 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $454.77 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 17 | $454.80 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 9 | $454.82 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 13 | $454.80 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 30 | $454.81 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 20 | $454.80 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $454.80 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $454.80 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 30 | $454.80 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 30 | $454.81 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $454.80 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 1 | $454.87 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 28 | $454.87 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 5 | $454.88 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 15 | $454.87 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 1 | $454.92 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 13 | $454.91 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $454.92 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $454.98 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 1 | $454.99 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 21 | $454.89 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 30 | $454.89 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $454.97 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $454.98 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 100 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 45 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 100 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 50 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 15 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 150 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 20 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 100 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 20 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 4 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 7 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 8 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 50 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 6 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 50 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 45 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 39 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1,000 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 100 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 150 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 210 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 40 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 200 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 100 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 20 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 30 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 24 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 50 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 292 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 20 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 20 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 200 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 30 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 466 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 500 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 100 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 100 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 30 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 20 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 100 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 200 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 25 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 20 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 7 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 25 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 100 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 50 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 12 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 220 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 7 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 30 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 4 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 9 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 5 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 10 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 20 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 50 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 300 | $455.00 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.01 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.01 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.01 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.01 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.01 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.01 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 3 | $455.01 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.01 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $455.02 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 2 | $455.02 | Ordinary |
08:47:47 - 30-Oct-25 |
| Buy* | 2 | $455.05 | Ordinary |
08:47:45 - 30-Oct-25 |
| Buy* | 2 | $455.05 | Ordinary |
08:47:44 - 30-Oct-25 |
| Buy* | 30 | $455.08 | Ordinary |
08:47:43 - 30-Oct-25 |
| Buy* | 30 | $455.08 | Ordinary |
08:47:43 - 30-Oct-25 |
| Buy* | 50 | $455.09 | Ordinary |
08:47:43 - 30-Oct-25 |
| Sell* | 1 | $455.04 | Ordinary |
08:47:40 - 30-Oct-25 |
| Sell* | 1 | $455.04 | Ordinary |
08:47:40 - 30-Oct-25 |
| Buy* | 1 | $455.11 | Ordinary |
08:47:39 - 30-Oct-25 |
| Buy* | 10 | $455.11 | Ordinary |
08:47:39 - 30-Oct-25 |
| Buy* | 12 | $455.09 | Ordinary |
08:47:39 - 30-Oct-25 |
| Buy* | 11 | $455.09 | Ordinary |
08:47:39 - 30-Oct-25 |
| Buy* | 11 | $455.09 | Ordinary |
08:47:39 - 30-Oct-25 |
| Sell* | 50 | $455.05 | Ordinary |
08:47:39 - 30-Oct-25 |
| Sell* | 30 | $455.05 | Ordinary |
08:47:39 - 30-Oct-25 |
| Sell* | 1 | $455.05 | Ordinary |
08:47:39 - 30-Oct-25 |
| Buy* | 50 | $455.08 | Ordinary |
08:47:39 - 30-Oct-25 |
| Buy* | 4 | $455.09 | Ordinary |
08:47:38 - 30-Oct-25 |
| Buy* | 30 | $455.09 | Ordinary |
08:47:38 - 30-Oct-25 |
| Buy* | 30 | $455.09 | Ordinary |
08:47:38 - 30-Oct-25 |
| Buy* | 2 | $455.09 | Ordinary |
08:47:38 - 30-Oct-25 |
| Buy* | 1 | $455.09 | Ordinary |
08:47:38 - 30-Oct-25 |
| Buy* | 4 | $455.08 | Ordinary |
08:47:38 - 30-Oct-25 |
| Buy* | 30 | $455.06 | Ordinary |
08:47:36 - 30-Oct-25 |
| Sell* | 3 | $455.03 | Ordinary |
08:47:35 - 30-Oct-25 |
| Sell* | 2 | $455.05 | Ordinary |
08:47:32 - 30-Oct-25 |
| Sell* | 10 | $455.05 | Ordinary |
08:47:32 - 30-Oct-25 |
| Sell* | 1 | $455.04 | Ordinary |
08:47:32 - 30-Oct-25 |
| Sell* | 8 | $455.10 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 1 | $455.10 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 40 | $455.07 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 60 | $455.07 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 1 | $455.10 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 1 | $455.10 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 200 | $455.10 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 115 | $455.10 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 2 | $455.10 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 1 | $455.10 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 20 | $455.10 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 9 | $455.11 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 20 | $455.11 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 21 | $455.11 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 4 | $455.12 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 1 | $455.11 | Ordinary |
08:47:31 - 30-Oct-25 |
| Sell* | 5 | $455.13 | Ordinary |
08:47:30 - 30-Oct-25 |
| Sell* | 2 | $455.15 | Ordinary |
08:47:30 - 30-Oct-25 |
| Sell* | 15 | $455.15 | Ordinary |
08:47:30 - 30-Oct-25 |
| Sell* | 30 | $455.17 | Ordinary |
08:47:30 - 30-Oct-25 |
| Sell* | 5 | $455.18 | Ordinary |
08:47:27 - 30-Oct-25 |
| Sell* | 20 | $455.19 | Ordinary |
08:47:27 - 30-Oct-25 |
| Sell* | 4 | $455.21 | Ordinary |
08:47:25 - 30-Oct-25 |
| Sell* | 30 | $455.23 | Ordinary |
08:47:25 - 30-Oct-25 |
| Sell* | 30 | $455.23 | Ordinary |
08:47:25 - 30-Oct-25 |
| Buy* | 1 | $455.26 | Ordinary |
08:47:25 - 30-Oct-25 |
| Buy* | 1 | $455.26 | Ordinary |
08:47:25 - 30-Oct-25 |
| Buy* | 1 | $455.26 | Ordinary |
08:47:25 - 30-Oct-25 |
| Buy* | 1 | $455.26 | Ordinary |
08:47:25 - 30-Oct-25 |
| Buy* | 1 | $455.26 | Ordinary |
08:47:25 - 30-Oct-25 |
| Buy* | 10 | $455.25 | Ordinary |
08:47:25 - 30-Oct-25 |
| Buy* | 8 | $455.25 | Ordinary |
08:47:25 - 30-Oct-25 |
| Buy* | 2 | $455.25 | Ordinary |
08:47:25 - 30-Oct-25 |
| Buy* | 30 | $455.25 | Ordinary |
08:47:25 - 30-Oct-25 |
| Buy* | 13 | $455.25 | Ordinary |
08:47:25 - 30-Oct-25 |
| Buy* | 47 | $455.25 | Ordinary |
08:47:25 - 30-Oct-25 |
| Sell* | 30 | $455.21 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 30 | $455.21 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 30 | $455.21 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 30 | $455.21 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 1 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 2 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 80 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 1 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 40 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 19 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 30 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 10 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 1 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 5 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 1 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 13 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 1 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 1 | $455.20 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 1 | $455.22 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 1 | $455.22 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 19 | $455.23 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 2 | $455.23 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 2 | $455.23 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 2 | $455.23 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 1 | $455.23 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 1 | $455.24 | Ordinary |
08:47:21 - 30-Oct-25 |
| Buy* | 10 | $455.28 | Ordinary |
08:47:20 - 30-Oct-25 |
| Sell* | 27 | $455.25 | Ordinary |
08:47:19 - 30-Oct-25 |
| Sell* | 22 | $455.25 | Ordinary |
08:47:19 - 30-Oct-25 |
| Sell* | 1 | $455.25 | Ordinary |
08:47:18 - 30-Oct-25 |
| Sell* | 20 | $455.26 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 100 | $455.26 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 30 | $455.26 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 1 | $455.24 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 2 | $455.25 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 6 | $455.249 | Ordinary |
08:47:15 - 30-Oct-25 |
| Sell* | 30 | $455.27 | Ordinary |
08:47:13 - 30-Oct-25 |
| Sell* | 2 | $455.27 | Ordinary |
08:47:13 - 30-Oct-25 |
| Sell* | 11 | $455.27 | Ordinary |
08:47:13 - 30-Oct-25 |
| Buy* | 2 | $455.30 | Ordinary |
08:47:12 - 30-Oct-25 |
| Buy* | 1 | $455.29 | Ordinary |
08:47:12 - 30-Oct-25 |
| Buy* | 11 | $455.29 | Ordinary |
08:47:12 - 30-Oct-25 |
| Buy* | 1 | $455.28 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 20 | $455.25 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 4 | $455.25 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 46 | $455.25 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 1 | $455.25 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 21 | $455.26 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 50 | $455.26 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 1 | $455.26 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 4 | $455.26 | Ordinary |
08:47:10 - 30-Oct-25 |
| Sell* | 30 | $455.26 | Ordinary |
08:47:04 - 30-Oct-25 |
| Sell* | 50 | $455.26 | Ordinary |
08:47:04 - 30-Oct-25 |
| Buy* | 1 | $455.27 | Ordinary |
08:47:04 - 30-Oct-25 |
| Sell* | 24 | $455.26 | Ordinary |
08:47:04 - 30-Oct-25 |
| Sell* | 1 | $455.27 | Ordinary |
08:47:03 - 30-Oct-25 |
| Sell* | 10 | $455.27 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 1 | $455.27 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 30 | $455.28 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 30 | $455.29 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 30 | $455.29 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 1 | $455.28 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 1 | $455.30 | Ordinary |
08:46:59 - 30-Oct-25 |
| Sell* | 1 | $455.30 | Ordinary |
08:46:59 - 30-Oct-25 |
| Sell* | 10 | $455.30 | Ordinary |
08:46:59 - 30-Oct-25 |
| Sell* | 20 | $455.30 | Ordinary |
08:46:59 - 30-Oct-25 |
| Sell* | 1 | $455.31 | Ordinary |
08:46:59 - 30-Oct-25 |
| Sell* | 1 | $455.35 | Ordinary |
08:46:59 - 30-Oct-25 |
| Buy* | 3 | $455.37 | Ordinary |
08:46:58 - 30-Oct-25 |
| Buy* | 16 | $455.38 | Ordinary |
08:46:58 - 30-Oct-25 |
| Buy* | 1 | $455.36 | Ordinary |
08:46:58 - 30-Oct-25 |
| Buy* | 30 | $455.35 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 100 | $455.35 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 100 | $455.35 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 100 | $455.35 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 30 | $455.35 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 100 | $455.35 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 30 | $455.34 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 50 | $455.33 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 1 | $455.32 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 1 | $455.32 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 1 | $455.32 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 5 | $455.33 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 23 | $455.33 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 100 | $455.35 | Ordinary |
08:46:53 - 30-Oct-25 |
| Sell* | 3 | $455.35 | Ordinary |
08:46:53 - 30-Oct-25 |
| Sell* | 17 | $455.36 | Ordinary |
08:46:51 - 30-Oct-25 |
| Sell* | 30 | $455.37 | Ordinary |
08:46:51 - 30-Oct-25 |
| Sell* | 20 | $455.37 | Ordinary |
08:46:51 - 30-Oct-25 |
| Sell* | 30 | $455.37 | Ordinary |
08:46:51 - 30-Oct-25 |
| Sell* | 100 | $455.40 | Ordinary |
08:46:51 - 30-Oct-25 |
| Buy* | 50 | $455.40 | Ordinary |
08:46:50 - 30-Oct-25 |
| Buy* | 5 | $455.39 | Ordinary |
08:46:44 - 30-Oct-25 |
| Sell* | 1 | $455.35 | Ordinary |
08:46:43 - 30-Oct-25 |
| Sell* | 1 | $455.35 | Ordinary |
08:46:43 - 30-Oct-25 |
| Sell* | 15 | $455.35 | Ordinary |
08:46:43 - 30-Oct-25 |
| Sell* | 4 | $455.35 | Ordinary |
08:46:43 - 30-Oct-25 |
| Sell* | 1 | $455.35 | Ordinary |
08:46:43 - 30-Oct-25 |
| Sell* | 4 | $455.35 | Ordinary |
08:46:42 - 30-Oct-25 |
| Sell* | 100 | $455.35 | Ordinary |
08:46:38 - 30-Oct-25 |
| Buy* | 1 | $455.41 | Ordinary |
08:46:37 - 30-Oct-25 |
| Buy* | 7 | $455.41 | Ordinary |
08:46:37 - 30-Oct-25 |
| Buy* | 2 | $455.41 | Ordinary |
08:46:37 - 30-Oct-25 |
| Buy* | 1 | $455.39 | Ordinary |
08:46:36 - 30-Oct-25 |
| Buy* | 1 | $455.40 | Ordinary |
08:46:35 - 30-Oct-25 |
| Buy* | 5 | $455.39 | Ordinary |
08:46:33 - 30-Oct-25 |
| Sell* | 1 | $455.39 | Ordinary |
08:46:31 - 30-Oct-25 |
| Buy* | 1 | $455.41 | Ordinary |
08:46:31 - 30-Oct-25 |
| Buy* | 1 | $455.42 | Ordinary |
08:46:31 - 30-Oct-25 |
| Buy* | 11 | $455.42 | Ordinary |
08:46:31 - 30-Oct-25 |
| Buy* | 5 | $455.42 | Ordinary |
08:46:31 - 30-Oct-25 |
| Buy* | 2 | $455.42 | Ordinary |
08:46:30 - 30-Oct-25 |
| Sell* | 6 | $455.36 | Ordinary |
08:46:28 - 30-Oct-25 |
| Sell* | 30 | $455.36 | Ordinary |
08:46:28 - 30-Oct-25 |
| Sell* | 2 | $455.36 | Ordinary |
08:46:28 - 30-Oct-25 |
| Sell* | 2 | $455.37 | Ordinary |
08:46:28 - 30-Oct-25 |
| Buy* | 4 | $455.43 | Ordinary |
08:46:28 - 30-Oct-25 |
| Buy* | 2 | $455.43 | Ordinary |
08:46:28 - 30-Oct-25 |
| Buy* | 10 | $455.42 | Ordinary |
08:46:28 - 30-Oct-25 |
| Buy* | 24 | $455.41 | Ordinary |
08:46:28 - 30-Oct-25 |
| Buy* | 21 | $455.41 | Ordinary |
08:46:27 - 30-Oct-25 |
| Buy* | 21 | $455.41 | Ordinary |
08:46:26 - 30-Oct-25 |
| Sell* | 5 | $455.36 | Ordinary |
08:46:25 - 30-Oct-25 |
| Sell* | 5 | $455.36 | Ordinary |
08:46:25 - 30-Oct-25 |
| Sell* | 10 | $455.37 | Ordinary |
08:46:25 - 30-Oct-25 |
| Sell* | 2 | $455.37 | Ordinary |
08:46:25 - 30-Oct-25 |
| Sell* | 8 | $455.40 | Ordinary |
08:46:25 - 30-Oct-25 |
| Sell* | 2 | $455.40 | Ordinary |
08:46:25 - 30-Oct-25 |
| Buy* | 5 | $455.42 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 2 | $455.46 | Ordinary |
08:46:23 - 30-Oct-25 |
| Buy* | 9 | $455.46 | Ordinary |
08:46:23 - 30-Oct-25 |
| Buy* | 10 | $455.47 | Ordinary |
08:46:23 - 30-Oct-25 |
| Buy* | 2 | $455.47 | Ordinary |
08:46:23 - 30-Oct-25 |
| Buy* | 2 | $455.42 | Ordinary |
08:46:23 - 30-Oct-25 |
| Buy* | 1 | $455.42 | Ordinary |
08:46:23 - 30-Oct-25 |
| Sell* | 2 | $455.37 | Ordinary |
08:46:21 - 30-Oct-25 |
| Sell* | 1 | $455.38 | Ordinary |
08:46:21 - 30-Oct-25 |
| Sell* | 10 | $455.37 | Ordinary |
08:46:21 - 30-Oct-25 |
| Sell* | 20 | $455.40 | Ordinary |
08:46:21 - 30-Oct-25 |
| Sell* | 20 | $455.40 | Ordinary |
08:46:21 - 30-Oct-25 |
| Sell* | 20 | $455.40 | Ordinary |
08:46:21 - 30-Oct-25 |
| Sell* | 100 | $455.40 | Ordinary |
08:46:21 - 30-Oct-25 |
| Sell* | 66 | $455.40 | Ordinary |
08:46:21 - 30-Oct-25 |
| Sell* | 5 | $455.40 | Ordinary |
08:46:21 - 30-Oct-25 |
| Sell* | 34 | $455.40 | Ordinary |
08:46:21 - 30-Oct-25 |
| Sell* | 30 | $455.55 | Ordinary |
08:46:16 - 30-Oct-25 |
| Buy* | 16 | $455.50 | Ordinary |
08:46:16 - 30-Oct-25 |
| Sell* | 2 | $455.43 | Ordinary |
08:46:13 - 30-Oct-25 |
| Sell* | 1 | $455.43 | Ordinary |
08:46:13 - 30-Oct-25 |
| Buy* | 10 | $455.54 | Ordinary |
08:46:12 - 30-Oct-25 |
| Buy* | 2 | $455.53 | Ordinary |
08:46:12 - 30-Oct-25 |
| Buy* | 10 | $455.54 | Ordinary |
08:46:12 - 30-Oct-25 |
| Buy* | 10 | $455.53 | Ordinary |
08:46:12 - 30-Oct-25 |
| Sell* | 30 | $455.45 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 2 | $455.47 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 10 | $455.60 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 10 | $455.60 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 10 | $455.59 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 2 | $455.58 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 60 | $455.55 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 30 | $455.55 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 2 | $455.58 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 2 | $455.58 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 3 | $455.58 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 30 | $455.55 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 30 | $455.55 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 28 | $455.56 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 2 | $455.56 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 3 | $455.56 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 2 | $455.55 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 30 | $455.54 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 30 | $455.54 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 30 | $455.53 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 30 | $455.51 | Ordinary |
08:46:09 - 30-Oct-25 |
| Sell* | 50 | $455.49 | Ordinary |
08:46:09 - 30-Oct-25 |
| Sell* | 5 | $455.42 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 1 | $455.56 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 1 | $455.56 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 1 | $455.56 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 2 | $455.56 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 1 | $455.56 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 1 | $455.50 | Ordinary |
08:46:04 - 30-Oct-25 |
| Sell* | 8 | $455.46 | Ordinary |
08:46:04 - 30-Oct-25 |
| Sell* | 1 | $455.41 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 3 | $455.50 | Ordinary |
08:45:56 - 30-Oct-25 |
| Buy* | 49 | $455.42 | Ordinary |
08:45:56 - 30-Oct-25 |
| Sell* | 9 | $455.41 | Ordinary |
08:45:55 - 30-Oct-25 |
| Sell* | 50 | $455.43 | Ordinary |
08:45:55 - 30-Oct-25 |
| Sell* | 30 | $455.44 | Ordinary |
08:45:55 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 60 | $455.52 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 5 | $455.52 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 73 | $455.52 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 102 | $455.52 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 102 | $455.52 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 7 | $455.52 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 10 | $455.53 | Ordinary |
08:45:52 - 30-Oct-25 |
| Buy* | 3 | $455.57 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 2 | $455.55 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 10 | $455.55 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 73 | $455.52 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 127 | $455.52 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 173 | $455.48 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 8 | $455.48 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 32 | $455.48 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 50 | $455.48 | Ordinary |
08:45:47 - 30-Oct-25 |
| Buy* | 2 | $455.51 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 1 | $455.50 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 80 | $455.50 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 400 | $455.50 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 37 | $455.50 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 100 | $455.50 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 10 | $455.50 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 3 | $455.50 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 20 | $455.50 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 1 | $455.50 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 1 | $455.48 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 6 | $455.47 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 8 | $455.47 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 36 | $455.47 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 2 | $455.47 | Ordinary |
08:45:44 - 30-Oct-25 |
| Buy* | 8 | $455.46 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 3 | $455.46 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 9 | $455.46 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 32 | $455.46 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 12 | $455.46 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 48 | $455.46 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 8 | $455.46 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 8 | $455.46 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 8 | $455.46 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 12 | $455.46 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 3 | $455.45 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 6 | $455.45 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 3 | $455.44 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 2 | $455.42 | Ordinary |
08:45:40 - 30-Oct-25 |
| Sell* | 25 | $455.36 | Ordinary |
08:45:36 - 30-Oct-25 |
| Sell* | 1 | $455.38 | Ordinary |
08:45:33 - 30-Oct-25 |
| Buy* | 25 | $455.38 | Ordinary |
08:45:32 - 30-Oct-25 |
| Sell* | 2 | $455.33 | Ordinary |
08:45:31 - 30-Oct-25 |
| Sell* | 1 | $455.35 | Ordinary |
08:45:31 - 30-Oct-25 |
| Sell* | 50 | $455.38 | Ordinary |
08:45:31 - 30-Oct-25 |
| Sell* | 10 | $455.39 | Ordinary |
08:45:30 - 30-Oct-25 |
| Sell* | 200 | $455.39 | Ordinary |
08:45:30 - 30-Oct-25 |
| Sell* | 2 | $455.40 | Ordinary |
08:45:30 - 30-Oct-25 |
| Sell* | 2 | $455.40 | Ordinary |
08:45:30 - 30-Oct-25 |
| Buy* | 2 | $455.46 | Ordinary |
08:45:29 - 30-Oct-25 |
| Buy* | 16 | $455.46 | Ordinary |
08:45:29 - 30-Oct-25 |
| Sell* | 90 | $455.43 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 100 | $455.46 | Ordinary |
08:45:28 - 30-Oct-25 |
| Sell* | 50 | $455.43 | Ordinary |
08:45:28 - 30-Oct-25 |
| Sell* | 30 | $455.43 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 12 | $455.46 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 10 | $455.46 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 2 | $455.46 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 10 | $455.46 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 2 | $455.46 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 50 | $455.43 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 50 | $455.43 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 30 | $455.43 | Ordinary |
08:45:28 - 30-Oct-25 |
| Sell* | 1 | $455.40 | Ordinary |
08:45:25 - 30-Oct-25 |
| Sell* | 150 | $455.40 | Ordinary |
08:45:25 - 30-Oct-25 |
| Sell* | 50 | $455.40 | Ordinary |
08:45:25 - 30-Oct-25 |
| Sell* | 11 | $455.40 | Ordinary |
08:45:25 - 30-Oct-25 |
| Sell* | 19 | $455.40 | Ordinary |
08:45:25 - 30-Oct-25 |
| Sell* | 50 | $455.41 | Ordinary |
08:45:25 - 30-Oct-25 |
| Buy* | 50 | $455.46 | Ordinary |
08:45:24 - 30-Oct-25 |
| Buy* | 2 | $455.49 | Ordinary |
08:45:21 - 30-Oct-25 |
| Buy* | 5 | $455.49 | Ordinary |
08:45:21 - 30-Oct-25 |
| Buy* | 1 | $455.49 | Ordinary |
08:45:21 - 30-Oct-25 |
| Sell* | 5 | $455.43 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 1 | $455.43 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 100 | $455.44 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 1 | $455.45 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 1 | $455.45 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 5 | $455.47 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 2 | $455.48 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 2 | $455.50 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 3 | $455.50 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 20 | $455.50 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 5 | $455.50 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 200 | $455.50 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 7 | $455.50 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:45:11 - 30-Oct-25 |
| Buy* | 4 | $455.52 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 5 | $455.52 | Ordinary |
08:45:08 - 30-Oct-25 |
| Buy* | 50 | $455.56 | Ordinary |
08:45:06 - 30-Oct-25 |
| Sell* | 1 | $455.52 | Ordinary |
08:45:06 - 30-Oct-25 |
| Buy* | 5 | $455.58 | Ordinary |
08:45:06 - 30-Oct-25 |
| Sell* | 1 | $455.52 | Ordinary |
08:45:03 - 30-Oct-25 |
| Buy* | 5 | $455.61 | Ordinary |
08:44:57 - 30-Oct-25 |
| Sell* | 1 | $455.60 | Ordinary |
08:44:57 - 30-Oct-25 |
| Buy* | 17 | $455.67 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 18 | $455.58 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 2 | $455.58 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 10 | $455.58 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 3 | $455.66 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 3 | $455.66 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 30 | $455.65 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 3 | $455.65 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 30 | $455.58 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 3 | $455.64 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 3 | $455.63 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 100 | $455.62 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 30 | $455.58 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 30 | $455.58 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 3 | $455.64 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 2 | $455.64 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 3 | $455.63 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 30 | $455.63 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 100 | $455.62 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 1 | $455.62 | Ordinary |
08:44:55 - 30-Oct-25 |
| Buy* | 30 | $455.58 | Ordinary |
08:44:54 - 30-Oct-25 |
| Sell* | 74 | $455.61 | Ordinary |
08:44:50 - 30-Oct-25 |
| Sell* | 21 | $455.61 | Ordinary |
08:44:50 - 30-Oct-25 |
| Sell* | 104 | $455.61 | Ordinary |
08:44:50 - 30-Oct-25 |
| Sell* | 95 | $455.63 | Ordinary |
08:44:50 - 30-Oct-25 |
| Sell* | 5 | $455.63 | Ordinary |
08:44:50 - 30-Oct-25 |
| Sell* | 5 | $455.61 | Ordinary |
08:44:50 - 30-Oct-25 |
| Sell* | 100 | $455.61 | Ordinary |
08:44:50 - 30-Oct-25 |
| Sell* | 198 | $455.61 | Ordinary |
08:44:50 - 30-Oct-25 |
| Sell* | 17 | $455.63 | Ordinary |
08:44:50 - 30-Oct-25 |
| Buy* | 5 | $455.63 | Ordinary |
08:44:48 - 30-Oct-25 |
| Sell* | 3 | $455.63 | Ordinary |
08:44:47 - 30-Oct-25 |
| Sell* | 2 | $455.61 | Ordinary |
08:44:45 - 30-Oct-25 |
| Sell* | 46 | $455.61 | Ordinary |
08:44:44 - 30-Oct-25 |
| Sell* | 3 | $455.61 | Ordinary |
08:44:44 - 30-Oct-25 |
| Sell* | 200 | $455.61 | Ordinary |
08:44:44 - 30-Oct-25 |
| Sell* | 3 | $455.63 | Ordinary |
08:44:44 - 30-Oct-25 |
| Sell* | 3 | $455.63 | Ordinary |
08:44:44 - 30-Oct-25 |
| Sell* | 2 | $455.63 | Ordinary |
08:44:44 - 30-Oct-25 |
| Sell* | 3 | $455.64 | Ordinary |
08:44:44 - 30-Oct-25 |
| Sell* | 1 | $455.66 | Ordinary |
08:44:44 - 30-Oct-25 |
| Buy* | 4 | $455.66 | Ordinary |
08:44:44 - 30-Oct-25 |
| Buy* | 91 | $455.66 | Ordinary |
08:44:44 - 30-Oct-25 |
| Buy* | 9 | $455.66 | Ordinary |
08:44:44 - 30-Oct-25 |
| Sell* | 20 | $455.56 | Ordinary |
08:44:42 - 30-Oct-25 |
| Sell* | 7 | $455.59 | Ordinary |
08:44:42 - 30-Oct-25 |
| Sell* | 2 | $455.59 | Ordinary |
08:44:42 - 30-Oct-25 |
| Sell* | 1 | $455.72 | Ordinary |
08:44:36 - 30-Oct-25 |
| Sell* | 5 | $455.72 | Ordinary |
08:44:33 - 30-Oct-25 |
| Sell* | 2 | $455.72 | Ordinary |
08:44:33 - 30-Oct-25 |
| Buy* | 50 | $455.81 | Ordinary |
08:44:30 - 30-Oct-25 |
| Sell* | 1 | $455.80 | Ordinary |
08:44:30 - 30-Oct-25 |
| Sell* | 14 | $455.80 | Ordinary |
08:44:30 - 30-Oct-25 |
| Buy* | 30 | $455.94 | Ordinary |
08:44:20 - 30-Oct-25 |
| Buy* | 7 | $455.93 | Ordinary |
08:44:20 - 30-Oct-25 |
| Buy* | 14 | $455.90 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 10 | $455.87 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 20 | $455.87 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 20 | $455.87 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 10 | $455.86 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 30 | $455.84 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 30 | $455.82 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 50 | $455.81 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 30 | $455.81 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 50 | $455.80 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 30 | $455.79 | Ordinary |
08:44:18 - 30-Oct-25 |
| Sell* | 8 | $455.77 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 25 | $455.80 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 4 | $455.87 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 10 | $455.82 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 32 | $455.82 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 8 | $455.82 | Ordinary |
08:44:15 - 30-Oct-25 |
| Sell* | 12 | $455.76 | Ordinary |
08:44:15 - 30-Oct-25 |
| Sell* | 16 | $455.76 | Ordinary |
08:44:15 - 30-Oct-25 |
| Sell* | 8 | $455.76 | Ordinary |
08:44:15 - 30-Oct-25 |
| Sell* | 50 | $455.76 | Ordinary |
08:44:15 - 30-Oct-25 |
| Sell* | 1 | $455.76 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 30 | $455.76 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 5 | $455.81 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 1 | $455.81 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 13 | $455.77 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 24 | $455.76 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 7 | $455.77 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 7 | $455.77 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 200 | $455.70 | Ordinary |
08:44:13 - 30-Oct-25 |
| Sell* | 30 | $455.67 | Ordinary |
08:44:13 - 30-Oct-25 |
| Sell* | 30 | $455.68 | Ordinary |
08:44:13 - 30-Oct-25 |
| Buy* | 20 | $455.68 | Ordinary |
08:44:13 - 30-Oct-25 |
| Buy* | 1 | $455.73 | Ordinary |
08:44:10 - 30-Oct-25 |
| Buy* | 2 | $455.73 | Ordinary |
08:44:10 - 30-Oct-25 |
| Buy* | 1 | $455.72 | Ordinary |
08:44:10 - 30-Oct-25 |
| Buy* | 20 | $455.69 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 68 | $455.69 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 10 | $455.69 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 22 | $455.69 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 8 | $455.73 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 8 | $455.64 | Ordinary |
08:44:06 - 30-Oct-25 |
| Sell* | 25 | $455.60 | Ordinary |
08:44:05 - 30-Oct-25 |
| Buy* | 30 | $455.68 | Ordinary |
08:44:03 - 30-Oct-25 |
| Buy* | 200 | $455.70 | Ordinary |
08:44:02 - 30-Oct-25 |
| Sell* | 20 | $455.64 | Ordinary |
08:44:02 - 30-Oct-25 |
| Sell* | 30 | $455.64 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 1 | $455.70 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 1 | $455.70 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 1 | $455.68 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 1 | $455.68 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 4 | $455.67 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 50 | $455.64 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 1 | $455.65 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 1 | $455.60 | Ordinary |
08:44:02 - 30-Oct-25 |
| Sell* | 8 | $455.59 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 35 | $455.59 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 3 | $455.59 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 8 | $455.59 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 6 | $455.59 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 10 | $455.58 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 8 | $455.58 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 2 | $455.57 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 14 | $455.55 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 40 | $455.55 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 3 | $455.57 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 8 | $455.55 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 16 | $455.55 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 16 | $455.55 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 16 | $455.55 | Ordinary |
08:43:58 - 30-Oct-25 |
| Buy* | 10 | $455.55 | Ordinary |
08:43:57 - 30-Oct-25 |
| Sell* | 100 | $455.50 | Ordinary |
08:43:56 - 30-Oct-25 |
| Buy* | 8 | $455.55 | Ordinary |
08:43:54 - 30-Oct-25 |
| Sell* | 100 | $455.50 | Ordinary |
08:43:54 - 30-Oct-25 |
| Buy* | 16 | $455.55 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 16 | $455.55 | Ordinary |
08:43:53 - 30-Oct-25 |
| Sell* | 1 | $455.52 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 85 | $455.50 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 15 | $455.50 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 7 | $455.52 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 5 | $455.53 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 25 | $455.55 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 1 | $455.57 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 2 | $455.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 1 | $455.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 1 | $455.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Buy* | 1 | $455.60 | Ordinary |
08:43:48 - 30-Oct-25 |
| Sell* | 2 | $455.65 | Ordinary |
08:43:40 - 30-Oct-25 |
| Sell* | 1 | $455.66 | Ordinary |
08:43:40 - 30-Oct-25 |
| Sell* | 14 | $455.66 | Ordinary |
08:43:40 - 30-Oct-25 |
| Sell* | 6 | $455.66 | Ordinary |
08:43:40 - 30-Oct-25 |
| Sell* | 2 | $455.66 | Ordinary |
08:43:40 - 30-Oct-25 |
| Sell* | 1 | $455.66 | Ordinary |
08:43:40 - 30-Oct-25 |
| Buy* | 10 | $455.68 | Ordinary |
08:43:39 - 30-Oct-25 |
| Sell* | 1 | $455.64 | Ordinary |
08:43:36 - 30-Oct-25 |
| Sell* | 24 | $455.56 | Ordinary |
08:43:33 - 30-Oct-25 |
| Sell* | 8 | $455.56 | Ordinary |
08:43:33 - 30-Oct-25 |
| Sell* | 7 | $455.57 | Ordinary |
08:43:32 - 30-Oct-25 |
| Sell* | 10 | $455.57 | Ordinary |
08:43:32 - 30-Oct-25 |
| Sell* | 8 | $455.57 | Ordinary |
08:43:32 - 30-Oct-25 |
| Sell* | 25 | $455.57 | Ordinary |
08:43:32 - 30-Oct-25 |
| Sell* | 14 | $455.59 | Ordinary |
08:43:32 - 30-Oct-25 |
| Sell* | 50 | $455.59 | Ordinary |
08:43:32 - 30-Oct-25 |
| Sell* | 30 | $455.59 | Ordinary |
08:43:32 - 30-Oct-25 |
| Sell* | 2 | $455.56 | Ordinary |
08:43:32 - 30-Oct-25 |
| Sell* | 3 | $455.56 | Ordinary |
08:43:32 - 30-Oct-25 |
| Sell* | 2 | $455.56 | Ordinary |
08:43:32 - 30-Oct-25 |
| Sell* | 25 | $455.57 | Ordinary |
08:43:32 - 30-Oct-25 |
| Sell* | 2 | $455.61 | Ordinary |
08:43:32 - 30-Oct-25 |
| Buy* | 42 | $455.65 | Ordinary |
08:43:30 - 30-Oct-25 |
| Buy* | 8 | $455.65 | Ordinary |
08:43:30 - 30-Oct-25 |
| Buy* | 50 | $455.65 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 17 | $455.60 | Ordinary |
08:43:28 - 30-Oct-25 |
| Buy* | 2 | $455.64 | Ordinary |
08:43:26 - 30-Oct-25 |
| Buy* | 1 | $455.64 | Ordinary |
08:43:26 - 30-Oct-25 |
| Sell* | 50 | $455.56 | Ordinary |
08:43:25 - 30-Oct-25 |
| Buy* | 30 | $455.57 | Ordinary |
08:43:25 - 30-Oct-25 |
| Buy* | 50 | $455.65 | Ordinary |
08:43:24 - 30-Oct-25 |
| Sell* | 2 | $455.58 | Ordinary |
08:43:23 - 30-Oct-25 |
| Sell* | 20 | $455.58 | Ordinary |
08:43:23 - 30-Oct-25 |
| Sell* | 12 | $455.58 | Ordinary |
08:43:23 - 30-Oct-25 |
| Buy* | 40 | $455.64 | Ordinary |
08:43:23 - 30-Oct-25 |
| Buy* | 100 | $455.64 | Ordinary |
08:43:23 - 30-Oct-25 |
| Sell* | 24 | $455.60 | Ordinary |
08:43:23 - 30-Oct-25 |
| Sell* | 28 | $455.60 | Ordinary |
08:43:23 - 30-Oct-25 |
| Sell* | 2 | $455.60 | Ordinary |
08:43:23 - 30-Oct-25 |
| Sell* | 3 | $455.73 | Ordinary |
08:43:22 - 30-Oct-25 |
| Buy* | 4 | $455.77 | Ordinary |
08:43:22 - 30-Oct-25 |
| Sell* | 19 | $455.68 | Ordinary |
08:43:20 - 30-Oct-25 |
| Sell* | 5 | $455.72 | Ordinary |
08:43:20 - 30-Oct-25 |
| Sell* | 16 | $455.74 | Ordinary |
08:43:20 - 30-Oct-25 |
| Sell* | 50 | $455.68 | Ordinary |
08:43:20 - 30-Oct-25 |
| Sell* | 30 | $455.71 | Ordinary |
08:43:20 - 30-Oct-25 |
| Sell* | 84 | $455.74 | Ordinary |
08:43:20 - 30-Oct-25 |
| Sell* | 50 | $455.69 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 10 | $455.73 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 2 | $455.73 | Ordinary |
08:43:19 - 30-Oct-25 |
| Sell* | 6 | $455.63 | Ordinary |
08:43:19 - 30-Oct-25 |
| Sell* | 10 | $455.64 | Ordinary |
08:43:19 - 30-Oct-25 |
| Sell* | 2 | $455.64 | Ordinary |
08:43:19 - 30-Oct-25 |
| Sell* | 4 | $455.65 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 10 | $455.65 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 6 | $455.71 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 4 | $455.71 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 36 | $455.70 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 30 | $455.70 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 10 | $455.70 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 10 | $455.70 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 10 | $455.70 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 3 | $455.70 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 30 | $455.70 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 39 | $455.67 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 11 | $455.70 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 1 | $455.69 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 1 | $455.67 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 30 | $455.67 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 22 | $455.70 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 1 | $455.68 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 25 | $455.68 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 40 | $455.67 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 16 | $455.67 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 40 | $455.66 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 16 | $455.66 | Ordinary |
08:43:17 - 30-Oct-25 |
| Sell* | 25 | $455.62 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 8 | $455.67 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 8 | $455.66 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 8 | $455.67 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 8 | $455.67 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 2 | $455.66 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 8 | $455.66 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 8 | $455.66 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 8 | $455.66 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 8 | $455.66 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 8 | $455.68 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 3 | $455.66 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 3 | $455.66 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 6 | $455.66 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 9 | $455.66 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 4 | $455.66 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 2 | $455.65 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 22 | $455.66 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 2 | $455.65 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 6 | $455.64 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 2 | $455.64 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 8 | $455.63 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 8 | $455.63 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 8 | $455.63 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 8 | $455.62 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 8 | $455.63 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 8 | $455.62 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 8 | $455.63 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 8 | $455.61 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 20 | $455.61 | Ordinary |
08:43:12 - 30-Oct-25 |
| Sell* | 3 | $455.55 | Ordinary |
08:43:12 - 30-Oct-25 |
| Sell* | 5 | $455.55 | Ordinary |
08:43:12 - 30-Oct-25 |
| Sell* | 10 | $455.59 | Ordinary |
08:43:12 - 30-Oct-25 |
| Sell* | 1 | $455.60 | Ordinary |
08:43:12 - 30-Oct-25 |
| Sell* | 150 | $455.61 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 6 | $455.64 | Ordinary |
08:43:11 - 30-Oct-25 |
| Unknown* | 2 | $455.63 | Ordinary |
08:43:11 - 30-Oct-25 |
| Buy* | 3 | $455.64 | Ordinary |
08:43:11 - 30-Oct-25 |
| Unknown* | 2 | $455.63 | Ordinary |
08:43:11 - 30-Oct-25 |
| Sell* | 20 | $455.61 | Ordinary |
08:43:11 - 30-Oct-25 |
| Buy* | 8 | $455.65 | Ordinary |
08:43:10 - 30-Oct-25 |
| Unknown* | 8 | $455.63 | Ordinary |
08:43:09 - 30-Oct-25 |
| Sell* | 30 | $455.61 | Ordinary |
08:43:09 - 30-Oct-25 |
| Buy* | 1 | $455.64 | Ordinary |
08:43:08 - 30-Oct-25 |
| Buy* | 1 | $455.64 | Ordinary |
08:43:07 - 30-Oct-25 |
| Buy* | 2 | $455.70 | Ordinary |
08:43:03 - 30-Oct-25 |
| Buy* | 1 | $455.70 | Ordinary |
08:43:03 - 30-Oct-25 |
| Buy* | 50 | $455.68 | Ordinary |
08:43:03 - 30-Oct-25 |
| Buy* | 50 | $455.68 | Ordinary |
08:43:03 - 30-Oct-25 |
| Buy* | 41 | $455.68 | Ordinary |
08:43:03 - 30-Oct-25 |
| Buy* | 50 | $455.68 | Ordinary |
08:43:03 - 30-Oct-25 |
| Buy* | 3 | $455.68 | Ordinary |
08:43:03 - 30-Oct-25 |
| Buy* | 3 | $455.68 | Ordinary |
08:43:01 - 30-Oct-25 |
| Buy* | 3 | $455.68 | Ordinary |
08:43:01 - 30-Oct-25 |
| Buy* | 1 | $455.69 | Ordinary |
08:43:01 - 30-Oct-25 |
| Buy* | 1 | $455.64 | Ordinary |
08:42:57 - 30-Oct-25 |
| Buy* | 5 | $455.72 | Ordinary |
08:42:54 - 30-Oct-25 |
| Buy* | 1 | $455.66 | Ordinary |
08:42:54 - 30-Oct-25 |
| Sell* | 25 | $455.65 | Ordinary |
08:42:45 - 30-Oct-25 |
| Sell* | 50 | $455.63 | Ordinary |
08:42:45 - 30-Oct-25 |
| Sell* | 1 | $455.66 | Ordinary |
08:42:45 - 30-Oct-25 |
| Sell* | 1 | $455.70 | Ordinary |
08:42:42 - 30-Oct-25 |
| Sell* | 1 | $455.73 | Ordinary |
08:42:42 - 30-Oct-25 |
| Sell* | 10 | $455.74 | Ordinary |
08:42:42 - 30-Oct-25 |
| Sell* | 17 | $455.74 | Ordinary |
08:42:42 - 30-Oct-25 |
| Buy* | 3 | $455.80 | Ordinary |
08:42:42 - 30-Oct-25 |
| Buy* | 2 | $455.80 | Ordinary |
08:42:42 - 30-Oct-25 |
| Buy* | 1 | $455.80 | Ordinary |
08:42:42 - 30-Oct-25 |
| Sell* | 3 | $455.72 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 5 | $455.72 | Ordinary |
08:42:40 - 30-Oct-25 |
| Buy* | 2 | $455.70 | Ordinary |
08:42:40 - 30-Oct-25 |
| Buy* | 10 | $455.70 | Ordinary |
08:42:40 - 30-Oct-25 |
| Buy* | 1 | $455.70 | Ordinary |
08:42:40 - 30-Oct-25 |
| Buy* | 8 | $455.67 | Ordinary |
08:42:40 - 30-Oct-25 |
| Buy* | 10 | $455.64 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 1 | $455.60 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 5 | $455.60 | Ordinary |
08:42:38 - 30-Oct-25 |
| Sell* | 5 | $455.55 | Ordinary |
08:42:38 - 30-Oct-25 |
| Sell* | 50 | $455.55 | Ordinary |
08:42:37 - 30-Oct-25 |
| Sell* | 10 | $455.55 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 2 | $455.55 | Ordinary |
08:42:34 - 30-Oct-25 |
| Buy* | 1 | $455.55 | Ordinary |
08:42:34 - 30-Oct-25 |
| Buy* | 8 | $455.53 | Ordinary |
08:42:32 - 30-Oct-25 |
| Buy* | 5 | $455.52 | Ordinary |
08:42:32 - 30-Oct-25 |
| Buy* | 12 | $455.52 | Ordinary |
08:42:32 - 30-Oct-25 |
| Sell* | 20 | $455.50 | Ordinary |
08:42:32 - 30-Oct-25 |
| Unknown* | 30 | $455.51 | Ordinary |
08:42:32 - 30-Oct-25 |
| Sell* | 1 | $455.51 | Ordinary |
08:42:32 - 30-Oct-25 |
| Sell* | 29 | $455.50 | Ordinary |
08:42:31 - 30-Oct-25 |
| Sell* | 7 | $455.50 | Ordinary |
08:42:31 - 30-Oct-25 |
| Sell* | 13 | $455.50 | Ordinary |
08:42:30 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:30 - 30-Oct-25 |
| Buy* | 40 | $455.51 | Ordinary |
08:42:27 - 30-Oct-25 |
| Buy* | 30 | $455.51 | Ordinary |
08:42:27 - 30-Oct-25 |
| Buy* | 30 | $455.51 | Ordinary |
08:42:27 - 30-Oct-25 |
| Buy* | 20 | $455.54 | Ordinary |
08:42:27 - 30-Oct-25 |
| Buy* | 10 | $455.54 | Ordinary |
08:42:27 - 30-Oct-25 |
| Sell* | 3 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 3 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 10 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 2 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 5 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 3 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 5 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 10 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 15 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 4 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 5 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 91 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 9 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 1 | $455.60 | Ordinary |
08:42:26 - 30-Oct-25 |
| Sell* | 30 | $455.54 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 9 | $455.56 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 1 | $455.55 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 4 | $455.55 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 9 | $455.56 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 1 | $455.55 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 9 | $455.56 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 1 | $455.56 | Ordinary |
08:42:21 - 30-Oct-25 |
| Buy* | 8 | $455.61 | Ordinary |
08:42:20 - 30-Oct-25 |
| Buy* | 12 | $455.61 | Ordinary |
08:42:20 - 30-Oct-25 |
| Buy* | 80 | $455.60 | Ordinary |
08:42:20 - 30-Oct-25 |
| Buy* | 20 | $455.60 | Ordinary |
08:42:20 - 30-Oct-25 |
| Buy* | 50 | $455.60 | Ordinary |
08:42:20 - 30-Oct-25 |
| Sell* | 9 | $455.53 | Ordinary |
08:42:18 - 30-Oct-25 |
| Unknown* | 30 | $455.56 | Ordinary |
08:42:17 - 30-Oct-25 |
| Buy* | 37 | $455.58 | Ordinary |
08:42:17 - 30-Oct-25 |
| Buy* | 1 | $455.52 | Ordinary |
08:42:14 - 30-Oct-25 |
| Sell* | 21 | $455.51 | Ordinary |
08:42:14 - 30-Oct-25 |
| Sell* | 19 | $455.51 | Ordinary |
08:42:14 - 30-Oct-25 |
| Sell* | 1 | $455.51 | Ordinary |
08:42:14 - 30-Oct-25 |
| Buy* | 4 | $455.60 | Ordinary |
08:42:11 - 30-Oct-25 |
| Sell* | 1 | $455.55 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 1 | $455.55 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 10 | $455.55 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 100 | $455.55 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 2 | $455.55 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 75 | $455.55 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 10 | $455.60 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 5 | $455.62 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 9 | $455.62 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 1 | $455.62 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 5 | $455.63 | Ordinary |
08:42:09 - 30-Oct-25 |
| Sell* | 4 | $455.64 | Ordinary |
08:42:09 - 30-Oct-25 |
| Sell* | 4 | $455.64 | Ordinary |
08:42:09 - 30-Oct-25 |
| Sell* | 1 | $455.64 | Ordinary |
08:42:09 - 30-Oct-25 |
| Sell* | 1 | $455.64 | Ordinary |
08:42:09 - 30-Oct-25 |
| Buy* | 99 | $455.68 | Ordinary |
08:42:07 - 30-Oct-25 |
| Buy* | 1 | $455.68 | Ordinary |
08:42:07 - 30-Oct-25 |
| Buy* | 99 | $455.66 | Ordinary |
08:42:07 - 30-Oct-25 |
| Buy* | 1 | $455.66 | Ordinary |
08:42:07 - 30-Oct-25 |
| Sell* | 2 | $455.69 | Ordinary |
08:42:06 - 30-Oct-25 |
| Sell* | 1 | $455.72 | Ordinary |
08:42:06 - 30-Oct-25 |
| Buy* | 2 | $455.75 | Ordinary |
08:42:04 - 30-Oct-25 |
| Buy* | 5 | $455.75 | Ordinary |
08:42:04 - 30-Oct-25 |
| Buy* | 10 | $455.74 | Ordinary |
08:42:04 - 30-Oct-25 |
| Buy* | 10 | $455.73 | Ordinary |
08:42:04 - 30-Oct-25 |
| Buy* | 1 | $455.73 | Ordinary |
08:42:04 - 30-Oct-25 |
| Buy* | 7 | $455.71 | Ordinary |
08:42:04 - 30-Oct-25 |
| Sell* | 30 | $455.66 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 5 | $455.66 | Ordinary |
08:42:03 - 30-Oct-25 |
| Buy* | 50 | $455.69 | Ordinary |
08:42:03 - 30-Oct-25 |
| Buy* | 8 | $455.69 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 5 | $455.67 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 5 | $455.67 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 20 | $455.67 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 36 | $455.68 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 14 | $455.68 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 1 | $455.68 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 1 | $455.68 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 1 | $455.70 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 10 | $455.70 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 1 | $455.70 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 10 | $455.74 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 1 | $455.74 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 10 | $455.75 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 143 | $455.75 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 100 | $455.75 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 6 | $455.75 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 100 | $455.75 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 1 | $455.75 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 51 | $455.75 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 5 | $455.75 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 100 | $455.75 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 1 | $455.75 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 1 | $455.75 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 5 | $455.77 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 1 | $455.80 | Ordinary |
08:42:01 - 30-Oct-25 |
| Sell* | 15 | $455.80 | Ordinary |
08:42:01 - 30-Oct-25 |
| Sell* | 33 | $455.80 | Ordinary |
08:42:01 - 30-Oct-25 |
| Sell* | 2 | $455.80 | Ordinary |
08:42:01 - 30-Oct-25 |
| Sell* | 2 | $455.81 | Ordinary |
08:41:55 - 30-Oct-25 |
| Sell* | 5 | $455.84 | Ordinary |
08:41:50 - 30-Oct-25 |
| Sell* | 5 | $455.86 | Ordinary |
08:41:49 - 30-Oct-25 |
| Buy* | 1 | $455.91 | Ordinary |
08:41:49 - 30-Oct-25 |
| Buy* | 1 | $455.89 | Ordinary |
08:41:49 - 30-Oct-25 |
| Buy* | 22 | $455.84 | Ordinary |
08:41:48 - 30-Oct-25 |
| Sell* | 1 | $455.79 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 1 | $455.80 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 1 | $455.80 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 50 | $455.77 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 2 | $455.77 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 100 | $455.77 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 2 | $455.84 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 1 | $455.85 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 1 | $455.85 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 1 | $455.85 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 10 | $455.78 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 20 | $455.80 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 62 | $455.81 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 30 | $455.87 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 10 | $455.87 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 3 | $455.87 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 30 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 30 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 10 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Buy* | 10 | $455.93 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 7 | $455.87 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 5 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 1 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 2 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 5 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 1 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 3 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 5 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 1 | $455.89 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 1 | $455.89 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 3 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 3 | $455.88 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 25 | $455.90 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 2 | $455.90 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 1 | $455.90 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 5 | $455.90 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 3 | $455.91 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 3 | $455.91 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 192 | $455.90 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 30 | $455.91 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 10 | $455.91 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 100 | $455.90 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 2 | $455.93 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 7 | $455.90 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $455.94 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $455.94 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 3 | $455.96 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 15 | $455.96 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 7 | $455.96 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 5 | $455.95 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 5 | $455.98 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $455.98 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 139 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 100 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Buy* | 100 | $456.02 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 14 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 100 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 46 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 20 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 100 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 4 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 26 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 5 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 9 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 10 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 5 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 2 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 154 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 30 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 3 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 3 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 26 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 84 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 8 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 3 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 10 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 9 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 2 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 4 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 5 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 3 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 10 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 5 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 2 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 20 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 10 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 15 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 10 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 5 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 4 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $455.99 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 5 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 2 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 6 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 144 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 5 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 9 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 2 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 5 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 2 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 2 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 16 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 100 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 100 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 10 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 50 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 3 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 4 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 50 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 3 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 3 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 3 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 300 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 3 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 2 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 75 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 137 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 128 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 5 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:41:46 - 30-Oct-25 |
| Sell* | 3 | $456.01 | Ordinary |
08:41:46 - 30-Oct-25 |
| Unknown* | 30 | $456.03 | Ordinary |
08:41:46 - 30-Oct-25 |
| Unknown* | 6 | $456.03 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 6 | $456.02 | Ordinary |
08:41:44 - 30-Oct-25 |
| Sell* | 99 | $456.01 | Ordinary |
08:41:44 - 30-Oct-25 |
| Sell* | 10 | $456.01 | Ordinary |
08:41:44 - 30-Oct-25 |
| Unknown* | 5 | $456.03 | Ordinary |
08:41:44 - 30-Oct-25 |
| Sell* | 2 | $456.02 | Ordinary |
08:41:42 - 30-Oct-25 |
| Sell* | 6 | $456.03 | Ordinary |
08:41:42 - 30-Oct-25 |
| Sell* | 6 | $456.03 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 12 | $456.02 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 1 | $456.03 | Ordinary |
08:41:40 - 30-Oct-25 |
| Sell* | 3 | $456.05 | Ordinary |
08:41:38 - 30-Oct-25 |
| Sell* | 70 | $456.04 | Ordinary |
08:41:34 - 30-Oct-25 |
| Sell* | 30 | $456.04 | Ordinary |
08:41:34 - 30-Oct-25 |
| Buy* | 2 | $456.06 | Ordinary |
08:41:34 - 30-Oct-25 |
| Buy* | 23 | $456.06 | Ordinary |
08:41:34 - 30-Oct-25 |
| Sell* | 1 | $456.02 | Ordinary |
08:41:34 - 30-Oct-25 |
| Sell* | 5 | $456.03 | Ordinary |
08:41:34 - 30-Oct-25 |
| Sell* | 5 | $456.04 | Ordinary |
08:41:34 - 30-Oct-25 |
| Sell* | 5 | $456.04 | Ordinary |
08:41:34 - 30-Oct-25 |
| Sell* | 2 | $456.04 | Ordinary |
08:41:34 - 30-Oct-25 |
| Sell* | 40 | $456.04 | Ordinary |
08:41:34 - 30-Oct-25 |
| Sell* | 3 | $456.12 | Ordinary |
08:41:31 - 30-Oct-25 |
| Sell* | 2 | $456.12 | Ordinary |
08:41:31 - 30-Oct-25 |
| Sell* | 30 | $456.14 | Ordinary |
08:41:31 - 30-Oct-25 |
| Sell* | 30 | $456.14 | Ordinary |
08:41:30 - 30-Oct-25 |
| Sell* | 3 | $456.14 | Ordinary |
08:41:30 - 30-Oct-25 |
| Buy* | 2 | $456.15 | Ordinary |
08:41:30 - 30-Oct-25 |
| Buy* | 16 | $456.15 | Ordinary |
08:41:30 - 30-Oct-25 |
| Sell* | 2 | $456.05 | Ordinary |
08:41:25 - 30-Oct-25 |
| Sell* | 1 | $456.05 | Ordinary |
08:41:25 - 30-Oct-25 |
| Sell* | 6 | $456.10 | Ordinary |
08:41:25 - 30-Oct-25 |
| Sell* | 13 | $456.10 | Ordinary |
08:41:25 - 30-Oct-25 |
| Sell* | 30 | $456.12 | Ordinary |
08:41:25 - 30-Oct-25 |
| Sell* | 14 | $456.12 | Ordinary |
08:41:24 - 30-Oct-25 |
| Sell* | 43 | $456.07 | Ordinary |
08:41:24 - 30-Oct-25 |
| Sell* | 24 | $456.12 | Ordinary |
08:41:24 - 30-Oct-25 |
| Buy* | 1 | $456.11 | Ordinary |
08:41:24 - 30-Oct-25 |
| Buy* | 8 | $456.11 | Ordinary |
08:41:24 - 30-Oct-25 |
| Buy* | 74 | $456.07 | Ordinary |
08:41:23 - 30-Oct-25 |
| Buy* | 8 | $456.13 | Ordinary |
08:41:16 - 30-Oct-25 |
| Buy* | 4 | $456.15 | Ordinary |
08:41:15 - 30-Oct-25 |
| Buy* | 1 | $456.14 | Ordinary |
08:41:15 - 30-Oct-25 |
| Buy* | 10 | $456.09 | Ordinary |
08:41:14 - 30-Oct-25 |
| Buy* | 7 | $456.10 | Ordinary |
08:41:12 - 30-Oct-25 |
| Buy* | 21 | $456.10 | Ordinary |
08:41:12 - 30-Oct-25 |
| Buy* | 10 | $456.10 | Ordinary |
08:41:12 - 30-Oct-25 |
| Buy* | 17 | $456.10 | Ordinary |
08:41:12 - 30-Oct-25 |
| Buy* | 18 | $456.13 | Ordinary |
08:41:03 - 30-Oct-25 |
| Buy* | 2 | $456.13 | Ordinary |
08:41:01 - 30-Oct-25 |
| Buy* | 1 | $456.12 | Ordinary |
08:41:00 - 30-Oct-25 |
| Sell* | 1 | $456.05 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 6 | $456.06 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 1 | $456.05 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 2 | $456.06 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 2 | $456.11 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 98 | $456.11 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 2 | $456.11 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 3 | $456.13 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 1 | $456.13 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 2 | $456.14 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 1 | $456.16 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 1 | $456.16 | Ordinary |
08:40:58 - 30-Oct-25 |
| Buy* | 1 | $456.23 | Ordinary |
08:40:54 - 30-Oct-25 |
| Sell* | 1 | $456.19 | Ordinary |
08:40:50 - 30-Oct-25 |
| Sell* | 1 | $456.19 | Ordinary |
08:40:50 - 30-Oct-25 |
| Sell* | 4 | $456.20 | Ordinary |
08:40:50 - 30-Oct-25 |
| Sell* | 1 | $456.20 | Ordinary |
08:40:50 - 30-Oct-25 |
| Sell* | 6 | $456.20 | Ordinary |
08:40:50 - 30-Oct-25 |
| Sell* | 6 | $456.20 | Ordinary |
08:40:50 - 30-Oct-25 |
| Sell* | 9 | $456.21 | Ordinary |
08:40:50 - 30-Oct-25 |
| Sell* | 1 | $456.21 | Ordinary |
08:40:50 - 30-Oct-25 |
| Sell* | 27 | $456.22 | Ordinary |
08:40:49 - 30-Oct-25 |
| Sell* | 73 | $456.22 | Ordinary |
08:40:49 - 30-Oct-25 |
| Sell* | 1 | $456.25 | Ordinary |
08:40:49 - 30-Oct-25 |
| Sell* | 21 | $456.25 | Ordinary |
08:40:49 - 30-Oct-25 |
| Sell* | 100 | $456.27 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 2 | $456.25 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 25 | $456.25 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 2 | $456.25 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 49 | $456.27 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 51 | $456.27 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 2 | $456.25 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 1 | $456.25 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 10 | $456.25 | Ordinary |
08:40:47 - 30-Oct-25 |
| Sell* | 30 | $456.27 | Ordinary |
08:40:47 - 30-Oct-25 |
| Sell* | 61 | $456.27 | Ordinary |
08:40:46 - 30-Oct-25 |
| Sell* | 1 | $456.29 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 15 | $456.30 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 100 | $456.30 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 5 | $456.30 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 1 | $456.30 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 10 | $456.30 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 2 | $456.32 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 5 | $456.34 | Ordinary |
08:40:39 - 30-Oct-25 |
| Sell* | 1 | $456.34 | Ordinary |
08:40:39 - 30-Oct-25 |
| Sell* | 1 | $456.34 | Ordinary |
08:40:39 - 30-Oct-25 |
| Sell* | 1 | $456.35 | Ordinary |
08:40:39 - 30-Oct-25 |
| Sell* | 1 | $456.37 | Ordinary |
08:40:37 - 30-Oct-25 |
| Sell* | 4 | $456.37 | Ordinary |
08:40:36 - 30-Oct-25 |
| Sell* | 1 | $456.37 | Ordinary |
08:40:33 - 30-Oct-25 |
| Buy* | 2 | $456.47 | Ordinary |
08:40:30 - 30-Oct-25 |
| Buy* | 5 | $456.47 | Ordinary |
08:40:30 - 30-Oct-25 |
| Buy* | 11 | $456.43 | Ordinary |
08:40:30 - 30-Oct-25 |
| Buy* | 17 | $456.44 | Ordinary |
08:40:30 - 30-Oct-25 |
| Sell* | 3 | $456.38 | Ordinary |
08:40:18 - 30-Oct-25 |
| Sell* | 2 | $456.40 | Ordinary |
08:40:18 - 30-Oct-25 |
| Sell* | 5 | $456.40 | Ordinary |
08:40:18 - 30-Oct-25 |
| Buy* | 3 | $456.48 | Ordinary |
08:40:16 - 30-Oct-25 |
| Sell* | 1 | $456.40 | Ordinary |
08:40:13 - 30-Oct-25 |
| Sell* | 1 | $456.40 | Ordinary |
08:40:13 - 30-Oct-25 |
| Sell* | 4 | $456.40 | Ordinary |
08:40:13 - 30-Oct-25 |
| Sell* | 6 | $456.41 | Ordinary |
08:40:13 - 30-Oct-25 |
| Sell* | 50 | $456.40 | Ordinary |
08:40:13 - 30-Oct-25 |
| Sell* | 29 | $456.40 | Ordinary |
08:40:13 - 30-Oct-25 |
| Sell* | 100 | $456.40 | Ordinary |
08:40:13 - 30-Oct-25 |
| Sell* | 6 | $456.41 | Ordinary |
08:40:13 - 30-Oct-25 |
| Sell* | 30 | $456.45 | Ordinary |
08:40:13 - 30-Oct-25 |
| Sell* | 30 | $456.48 | Ordinary |
08:40:13 - 30-Oct-25 |
| Sell* | 30 | $456.48 | Ordinary |
08:40:13 - 30-Oct-25 |
| Sell* | 2 | $456.48 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 1 | $456.49 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 22 | $456.50 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 14 | $456.50 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 25 | $456.50 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 16 | $456.50 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 30 | $456.50 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 23 | $456.50 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 5 | $456.50 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 20 | $456.51 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 1 | $456.51 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 1 | $456.51 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 39 | $456.51 | Ordinary |
08:40:12 - 30-Oct-25 |
| Sell* | 10 | $456.54 | Ordinary |
08:40:08 - 30-Oct-25 |
| Sell* | 31 | $456.51 | Ordinary |
08:40:08 - 30-Oct-25 |
| Sell* | 6 | $456.52 | Ordinary |
08:40:08 - 30-Oct-25 |
| Sell* | 2 | $456.51 | Ordinary |
08:40:05 - 30-Oct-25 |
| Sell* | 1 | $456.52 | Ordinary |
08:40:02 - 30-Oct-25 |
| Sell* | 2 | $456.53 | Ordinary |
08:40:02 - 30-Oct-25 |
| Sell* | 1 | $456.53 | Ordinary |
08:40:01 - 30-Oct-25 |
| Sell* | 1 | $456.58 | Ordinary |
08:40:01 - 30-Oct-25 |
| Sell* | 40 | $456.60 | Ordinary |
08:40:01 - 30-Oct-25 |
| Sell* | 4 | $456.60 | Ordinary |
08:40:01 - 30-Oct-25 |
| Sell* | 156 | $456.60 | Ordinary |
08:40:01 - 30-Oct-25 |
| Sell* | 13 | $456.64 | Ordinary |
08:40:01 - 30-Oct-25 |
| Buy* | 15 | $456.70 | Ordinary |
08:39:58 - 30-Oct-25 |
| Sell* | 1 | $456.63 | Ordinary |
08:39:58 - 30-Oct-25 |
| Buy* | 16 | $456.70 | Ordinary |
08:39:57 - 30-Oct-25 |
| Buy* | 16 | $456.69 | Ordinary |
08:39:53 - 30-Oct-25 |
| Buy* | 1 | $456.69 | Ordinary |
08:39:53 - 30-Oct-25 |
| Buy* | 6 | $456.68 | Ordinary |
08:39:53 - 30-Oct-25 |
| Buy* | 6 | $456.68 | Ordinary |
08:39:53 - 30-Oct-25 |
| Buy* | 1 | $456.61 | Ordinary |
08:39:53 - 30-Oct-25 |
| Sell* | 25 | $456.60 | Ordinary |
08:39:53 - 30-Oct-25 |
| Sell* | 1 | $456.58 | Ordinary |
08:39:49 - 30-Oct-25 |
| Buy* | 5 | $456.66 | Ordinary |
08:39:46 - 30-Oct-25 |
| Sell* | 1 | $456.60 | Ordinary |
08:39:45 - 30-Oct-25 |
| Sell* | 49 | $456.60 | Ordinary |
08:39:45 - 30-Oct-25 |
| Sell* | 51 | $456.60 | Ordinary |
08:39:45 - 30-Oct-25 |
| Sell* | 30 | $456.60 | Ordinary |
08:39:45 - 30-Oct-25 |
| Sell* | 1 | $456.61 | Ordinary |
08:39:44 - 30-Oct-25 |
| Sell* | 1 | $456.64 | Ordinary |
08:39:41 - 30-Oct-25 |
| Sell* | 2 | $456.65 | Ordinary |
08:39:41 - 30-Oct-25 |
| Sell* | 15 | $456.66 | Ordinary |
08:39:39 - 30-Oct-25 |
| Sell* | 2 | $456.67 | Ordinary |
08:39:39 - 30-Oct-25 |
| Sell* | 14 | $456.66 | Ordinary |
08:39:39 - 30-Oct-25 |
| Sell* | 6 | $456.67 | Ordinary |
08:39:39 - 30-Oct-25 |
| Sell* | 1 | $456.70 | Ordinary |
08:39:39 - 30-Oct-25 |
| Sell* | 20 | $456.70 | Ordinary |
08:39:39 - 30-Oct-25 |
| Sell* | 6 | $456.71 | Ordinary |
08:39:39 - 30-Oct-25 |
| Sell* | 1 | $456.70 | Ordinary |
08:39:39 - 30-Oct-25 |
| Sell* | 4 | $456.70 | Ordinary |
08:39:39 - 30-Oct-25 |
| Sell* | 2 | $456.71 | Ordinary |
08:39:39 - 30-Oct-25 |
| Buy* | 30 | $456.78 | Ordinary |
08:39:38 - 30-Oct-25 |
| Sell* | 20 | $456.76 | Ordinary |
08:39:38 - 30-Oct-25 |
| Buy* | 2 | $456.77 | Ordinary |
08:39:38 - 30-Oct-25 |
| Sell* | 10 | $456.83 | Ordinary |
08:39:35 - 30-Oct-25 |
| Sell* | 49 | $456.84 | Ordinary |
08:39:35 - 30-Oct-25 |
| Sell* | 1 | $456.73 | Ordinary |
08:39:29 - 30-Oct-25 |
| Buy* | 5 | $456.82 | Ordinary |
08:39:16 - 30-Oct-25 |
| Buy* | 3 | $456.83 | Ordinary |
08:39:13 - 30-Oct-25 |
| Sell* | 10 | $456.67 | Ordinary |
08:39:12 - 30-Oct-25 |
| Sell* | 2 | $456.68 | Ordinary |
08:39:12 - 30-Oct-25 |
| Sell* | 1 | $456.69 | Ordinary |
08:39:09 - 30-Oct-25 |
| Sell* | 20 | $456.70 | Ordinary |
08:39:09 - 30-Oct-25 |
| Sell* | 1 | $456.70 | Ordinary |
08:39:09 - 30-Oct-25 |
| Sell* | 30 | $456.70 | Ordinary |
08:39:09 - 30-Oct-25 |
| Sell* | 138 | $456.70 | Ordinary |
08:39:09 - 30-Oct-25 |
| Sell* | 1 | $456.70 | Ordinary |
08:39:09 - 30-Oct-25 |
| Sell* | 6 | $456.82 | Ordinary |
08:39:08 - 30-Oct-25 |
| Sell* | 10 | $456.84 | Ordinary |
08:39:06 - 30-Oct-25 |
| Sell* | 62 | $456.93 | Ordinary |
08:39:05 - 30-Oct-25 |
| Sell* | 7 | $456.93 | Ordinary |
08:39:05 - 30-Oct-25 |
| Buy* | 7 | $456.93 | Ordinary |
08:39:05 - 30-Oct-25 |
| Buy* | 99 | $456.92 | Ordinary |
08:39:05 - 30-Oct-25 |
| Buy* | 1 | $456.92 | Ordinary |
08:39:03 - 30-Oct-25 |
| Buy* | 2 | $456.91 | Ordinary |
08:38:57 - 30-Oct-25 |
| Buy* | 3 | $456.90 | Ordinary |
08:38:57 - 30-Oct-25 |
| Buy* | 2 | $456.90 | Ordinary |
08:38:57 - 30-Oct-25 |
| Buy* | 5 | $456.86 | Ordinary |
08:38:55 - 30-Oct-25 |
| Buy* | 5 | $456.86 | Ordinary |
08:38:54 - 30-Oct-25 |
| Buy* | 50 | $456.82 | Ordinary |
08:38:52 - 30-Oct-25 |
| Buy* | 6 | $456.82 | Ordinary |
08:38:52 - 30-Oct-25 |
| Buy* | 200 | $456.82 | Ordinary |
08:38:52 - 30-Oct-25 |
| Buy* | 1 | $456.82 | Ordinary |
08:38:52 - 30-Oct-25 |
| Buy* | 2 | $456.82 | Ordinary |
08:38:52 - 30-Oct-25 |
| Buy* | 3 | $456.82 | Ordinary |
08:38:52 - 30-Oct-25 |
| Buy* | 2 | $456.82 | Ordinary |
08:38:52 - 30-Oct-25 |
| Buy* | 6 | $456.81 | Ordinary |
08:38:48 - 30-Oct-25 |
| Buy* | 3 | $456.81 | Ordinary |
08:38:48 - 30-Oct-25 |
| Buy* | 45 | $456.80 | Ordinary |
08:38:48 - 30-Oct-25 |
| Buy* | 55 | $456.79 | Ordinary |
08:38:48 - 30-Oct-25 |
| Buy* | 100 | $456.80 | Ordinary |
08:38:48 - 30-Oct-25 |
| Buy* | 1 | $456.80 | Ordinary |
08:38:46 - 30-Oct-25 |
| Buy* | 100 | $456.819 | Ordinary |
08:38:44 - 30-Oct-25 |
| Buy* | 6 | $456.81 | Ordinary |
08:38:44 - 30-Oct-25 |
| Buy* | 100 | $456.80 | Ordinary |
08:38:44 - 30-Oct-25 |
| Buy* | 13 | $456.77 | Ordinary |
08:38:44 - 30-Oct-25 |
| Buy* | 100 | $456.77 | Ordinary |
08:38:44 - 30-Oct-25 |
| Buy* | 5 | $456.76 | Ordinary |
08:38:43 - 30-Oct-25 |
| Sell* | 2 | $456.87 | Ordinary |
08:38:34 - 30-Oct-25 |
| Sell* | 11 | $456.93 | Ordinary |
08:38:34 - 30-Oct-25 |
| Sell* | 6 | $456.93 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 6 | $456.93 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 3 | $456.92 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 3 | $456.91 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 3 | $456.92 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 3 | $456.91 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 3 | $456.92 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 10 | $456.92 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 3 | $456.90 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 1 | $456.90 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 3 | $456.88 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 6 | $456.87 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 2 | $456.88 | Ordinary |
08:38:32 - 30-Oct-25 |
| Sell* | 1 | $456.77 | Ordinary |
08:38:30 - 30-Oct-25 |
| Sell* | 7 | $456.83 | Ordinary |
08:38:22 - 30-Oct-25 |
| Sell* | 1 | $456.83 | Ordinary |
08:38:22 - 30-Oct-25 |
| Sell* | 6 | $456.85 | Ordinary |
08:38:22 - 30-Oct-25 |
| Sell* | 6 | $456.85 | Ordinary |
08:38:22 - 30-Oct-25 |
| Sell* | 8 | $456.85 | Ordinary |
08:38:22 - 30-Oct-25 |
| Sell* | 7 | $456.83 | Ordinary |
08:38:22 - 30-Oct-25 |
| Buy* | 8 | $456.76 | Ordinary |
08:38:19 - 30-Oct-25 |
| Sell* | 1 | $456.80 | Ordinary |
08:38:17 - 30-Oct-25 |
| Sell* | 4 | $456.77 | Ordinary |
08:38:13 - 30-Oct-25 |
| Buy* | 4 | $456.80 | Ordinary |
08:38:11 - 30-Oct-25 |
| Buy* | 1 | $456.75 | Ordinary |
08:38:11 - 30-Oct-25 |
| Buy* | 5 | $456.76 | Ordinary |
08:38:10 - 30-Oct-25 |
| Buy* | 2 | $456.75 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 19 | $456.65 | Ordinary |
08:38:09 - 30-Oct-25 |
| Sell* | 1 | $456.67 | Ordinary |
08:38:09 - 30-Oct-25 |
| Sell* | 12 | $456.70 | Ordinary |
08:38:08 - 30-Oct-25 |
| Sell* | 1 | $456.72 | Ordinary |
08:38:08 - 30-Oct-25 |
| Buy* | 5 | $456.81 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 20 | $456.80 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 6 | $456.80 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 5 | $456.80 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 6 | $456.78 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 3 | $456.78 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 3 | $456.79 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 10 | $456.79 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 2 | $456.78 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 4 | $456.75 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 2 | $456.75 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 79 | $456.75 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 4 | $456.74 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 3 | $456.78 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 5 | $456.78 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 2 | $456.74 | Ordinary |
08:38:05 - 30-Oct-25 |
| Buy* | 6 | $456.74 | Ordinary |
08:38:05 - 30-Oct-25 |
| Sell* | 20 | $456.70 | Ordinary |
08:38:05 - 30-Oct-25 |
| Buy* | 20 | $456.72 | Ordinary |
08:37:55 - 30-Oct-25 |
| Buy* | 30 | $456.72 | Ordinary |
08:37:55 - 30-Oct-25 |
| Buy* | 50 | $456.65 | Ordinary |
08:37:55 - 30-Oct-25 |
| Buy* | 20 | $456.76 | Ordinary |
08:37:55 - 30-Oct-25 |
| Buy* | 50 | $456.75 | Ordinary |
08:37:55 - 30-Oct-25 |
| Buy* | 30 | $456.70 | Ordinary |
08:37:55 - 30-Oct-25 |
| Buy* | 8 | $456.66 | Ordinary |
08:37:55 - 30-Oct-25 |
| Sell* | 11 | $456.61 | Ordinary |
08:37:55 - 30-Oct-25 |
| Sell* | 10 | $456.58 | Ordinary |
08:37:51 - 30-Oct-25 |
| Buy* | 4 | $456.74 | Ordinary |
08:37:49 - 30-Oct-25 |
| Buy* | 10 | $456.70 | Ordinary |
08:37:48 - 30-Oct-25 |
| Buy* | 5 | $456.70 | Ordinary |
08:37:48 - 30-Oct-25 |
| Buy* | 100 | $456.68 | Ordinary |
08:37:48 - 30-Oct-25 |
| Buy* | 15 | $456.68 | Ordinary |
08:37:48 - 30-Oct-25 |
| Buy* | 20 | $456.64 | Ordinary |
08:37:46 - 30-Oct-25 |
| Buy* | 10 | $456.58 | Ordinary |
08:37:42 - 30-Oct-25 |
| Buy* | 25 | $456.58 | Ordinary |
08:37:42 - 30-Oct-25 |
| Sell* | 3 | $456.58 | Ordinary |
08:37:40 - 30-Oct-25 |
| Sell* | 3 | $456.58 | Ordinary |
08:37:40 - 30-Oct-25 |
| Sell* | 21 | $456.58 | Ordinary |
08:37:40 - 30-Oct-25 |
| Sell* | 6 | $456.59 | Ordinary |
08:37:40 - 30-Oct-25 |
| Sell* | 21 | $456.58 | Ordinary |
08:37:40 - 30-Oct-25 |
| Sell* | 3 | $456.59 | Ordinary |
08:37:40 - 30-Oct-25 |
| Buy* | 1 | $456.66 | Ordinary |
08:37:36 - 30-Oct-25 |
| Sell* | 22 | $456.52 | Ordinary |
08:37:26 - 30-Oct-25 |
| Sell* | 50 | $456.53 | Ordinary |
08:37:26 - 30-Oct-25 |
| Sell* | 30 | $456.54 | Ordinary |
08:37:26 - 30-Oct-25 |
| Sell* | 30 | $456.56 | Ordinary |
08:37:26 - 30-Oct-25 |
| Sell* | 50 | $456.57 | Ordinary |
08:37:26 - 30-Oct-25 |
| Sell* | 4 | $456.62 | Ordinary |
08:37:24 - 30-Oct-25 |
| Sell* | 4 | $456.62 | Ordinary |
08:37:24 - 30-Oct-25 |
| Sell* | 1 | $456.62 | Ordinary |
08:37:24 - 30-Oct-25 |
| Sell* | 1 | $456.62 | Ordinary |
08:37:24 - 30-Oct-25 |
| Sell* | 37 | $456.64 | Ordinary |
08:37:24 - 30-Oct-25 |
| Sell* | 8 | $456.64 | Ordinary |
08:37:24 - 30-Oct-25 |
| Sell* | 50 | $456.64 | Ordinary |
08:37:24 - 30-Oct-25 |
| Buy* | 4 | $456.75 | Ordinary |
08:37:24 - 30-Oct-25 |
| Buy* | 6 | $456.74 | Ordinary |
08:37:24 - 30-Oct-25 |
| Buy* | 1 | $456.75 | Ordinary |
08:37:24 - 30-Oct-25 |
| Buy* | 32 | $456.54 | Ordinary |
08:37:17 - 30-Oct-25 |
| Buy* | 1 | $456.49 | Ordinary |
08:37:15 - 30-Oct-25 |
| Sell* | 4 | $456.41 | Ordinary |
08:37:12 - 30-Oct-25 |
| Sell* | 4 | $456.40 | Ordinary |
08:37:12 - 30-Oct-25 |
| Sell* | 4 | $456.41 | Ordinary |
08:37:12 - 30-Oct-25 |
| Sell* | 10 | $456.40 | Ordinary |
08:37:12 - 30-Oct-25 |
| Sell* | 6 | $456.41 | Ordinary |
08:37:12 - 30-Oct-25 |
| Sell* | 2 | $456.40 | Ordinary |
08:37:12 - 30-Oct-25 |
| Sell* | 4 | $456.41 | Ordinary |
08:37:12 - 30-Oct-25 |
| Buy* | 2 | $456.50 | Ordinary |
08:37:09 - 30-Oct-25 |
| Buy* | 3 | $456.50 | Ordinary |
08:37:09 - 30-Oct-25 |
| Sell* | 4 | $456.48 | Ordinary |
08:37:08 - 30-Oct-25 |
| Sell* | 50 | $456.49 | Ordinary |
08:37:08 - 30-Oct-25 |
| Sell* | 50 | $456.50 | Ordinary |
08:37:08 - 30-Oct-25 |
| Sell* | 30 | $456.51 | Ordinary |
08:37:08 - 30-Oct-25 |
| Buy* | 19 | $456.54 | Ordinary |
08:37:08 - 30-Oct-25 |
| Buy* | 10 | $456.60 | Ordinary |
08:37:08 - 30-Oct-25 |
| Buy* | 14 | $456.56 | Ordinary |
08:37:08 - 30-Oct-25 |
| Buy* | 3 | $456.52 | Ordinary |
08:37:07 - 30-Oct-25 |
| Buy* | 5 | $456.52 | Ordinary |
08:37:07 - 30-Oct-25 |
| Sell* | 5 | $456.48 | Ordinary |
08:37:06 - 30-Oct-25 |
| Sell* | 5 | $456.49 | Ordinary |
08:37:06 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:37:06 - 30-Oct-25 |
| Sell* | 3 | $456.50 | Ordinary |
08:37:06 - 30-Oct-25 |
| Sell* | 10 | $456.50 | Ordinary |
08:37:06 - 30-Oct-25 |
| Sell* | 20 | $456.51 | Ordinary |
08:37:03 - 30-Oct-25 |
| Sell* | 7 | $456.52 | Ordinary |
08:37:03 - 30-Oct-25 |
| Sell* | 9 | $456.55 | Ordinary |
08:37:03 - 30-Oct-25 |
| Sell* | 1 | $456.54 | Ordinary |
08:37:03 - 30-Oct-25 |
| Sell* | 15 | $456.57 | Ordinary |
08:37:03 - 30-Oct-25 |
| Sell* | 1 | $456.59 | Ordinary |
08:37:02 - 30-Oct-25 |
| Sell* | 1 | $456.60 | Ordinary |
08:37:02 - 30-Oct-25 |
| Sell* | 7 | $456.61 | Ordinary |
08:37:02 - 30-Oct-25 |
| Sell* | 1 | $456.60 | Ordinary |
08:37:02 - 30-Oct-25 |
| Sell* | 1 | $456.60 | Ordinary |
08:37:02 - 30-Oct-25 |
| Sell* | 5 | $456.61 | Ordinary |
08:37:02 - 30-Oct-25 |
| Sell* | 7 | $456.65 | Ordinary |
08:36:53 - 30-Oct-25 |
| Sell* | 1 | $456.65 | Ordinary |
08:36:53 - 30-Oct-25 |
| Sell* | 5 | $456.66 | Ordinary |
08:36:53 - 30-Oct-25 |
| Sell* | 3 | $456.65 | Ordinary |
08:36:53 - 30-Oct-25 |
| Sell* | 7 | $456.66 | Ordinary |
08:36:53 - 30-Oct-25 |
| Sell* | 5 | $456.70 | Ordinary |
08:36:53 - 30-Oct-25 |
| Sell* | 25 | $456.69 | Ordinary |
08:36:53 - 30-Oct-25 |
| Sell* | 2 | $456.66 | Ordinary |
08:36:52 - 30-Oct-25 |
| Buy* | 10 | $456.66 | Ordinary |
08:36:50 - 30-Oct-25 |
| Sell* | 5 | $456.61 | Ordinary |
08:36:48 - 30-Oct-25 |
| Sell* | 2 | $456.60 | Ordinary |
08:36:43 - 30-Oct-25 |
| Sell* | 9 | $456.69 | Ordinary |
08:36:43 - 30-Oct-25 |
| Sell* | 5 | $456.61 | Ordinary |
08:36:42 - 30-Oct-25 |
| Sell* | 5 | $456.62 | Ordinary |
08:36:42 - 30-Oct-25 |
| Sell* | 40 | $456.69 | Ordinary |
08:36:38 - 30-Oct-25 |
| Sell* | 28 | $456.69 | Ordinary |
08:36:32 - 30-Oct-25 |
| Sell* | 1 | $456.74 | Ordinary |
08:36:28 - 30-Oct-25 |
| Sell* | 8 | $456.62 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 50 | $456.62 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 5 | $456.70 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 1 | $456.70 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 1 | $456.70 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 1 | $456.70 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 1 | $456.75 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 2 | $456.75 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 10 | $456.78 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 40 | $456.78 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 30 | $456.78 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 5 | $456.79 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 10 | $456.80 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 13 | $456.76 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 30 | $456.81 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 30 | $456.81 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 50 | $456.83 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 2 | $456.90 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 1 | $456.90 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 1 | $456.90 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 3 | $456.91 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 2 | $456.91 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 1 | $456.96 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 1 | $456.98 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 842 | $457.00 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 30 | $457.00 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 8 | $457.00 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 8 | $457.01 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 2 | $457.01 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 11 | $457.02 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 8 | $457.02 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 1 | $457.02 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 50 | $457.03 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 30 | $457.03 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 14 | $457.04 | Ordinary |
08:36:20 - 30-Oct-25 |
| Buy* | 9 | $457.06 | Ordinary |
08:36:18 - 30-Oct-25 |
| Buy* | 1 | $457.05 | Ordinary |
08:36:18 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:36:18 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:36:18 - 30-Oct-25 |
| Sell* | 21 | $457.00 | Ordinary |
08:36:18 - 30-Oct-25 |
| Sell* | 50 | $457.00 | Ordinary |
08:36:18 - 30-Oct-25 |
| Sell* | 200 | $457.00 | Ordinary |
08:36:18 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:36:18 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:36:17 - 30-Oct-25 |
| Sell* | 84 | $457.00 | Ordinary |
08:36:16 - 30-Oct-25 |
| Sell* | 50 | $457.00 | Ordinary |
08:36:16 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:36:16 - 30-Oct-25 |
| Unknown* | 30 | $457.02 | Ordinary |
08:36:16 - 30-Oct-25 |
| Sell* | 3 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 24 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 21 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 25 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 14 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 40 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 7 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 71 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 46 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 15 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 45 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 10 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 43 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 68 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 12 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 25 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 11 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 4 | $457.00 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 50 | $457.04 | Ordinary |
08:36:15 - 30-Oct-25 |
| Sell* | 8 | $457.04 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 2 | $457.04 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 4 | $457.00 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 36 | $457.00 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 30 | $457.02 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 1 | $457.07 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 50 | $457.09 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 5 | $457.09 | Ordinary |
08:36:04 - 30-Oct-25 |
| Buy* | 2 | $457.18 | Ordinary |
08:35:58 - 30-Oct-25 |
| Sell* | 25 | $457.14 | Ordinary |
08:35:52 - 30-Oct-25 |
| Sell* | 30 | $457.15 | Ordinary |
08:35:52 - 30-Oct-25 |
| Sell* | 10 | $457.16 | Ordinary |
08:35:52 - 30-Oct-25 |
| Sell* | 19 | $457.14 | Ordinary |
08:35:47 - 30-Oct-25 |
| Sell* | 30 | $457.14 | Ordinary |
08:35:47 - 30-Oct-25 |
| Sell* | 1 | $457.14 | Ordinary |
08:35:47 - 30-Oct-25 |
| Sell* | 1 | $457.16 | Ordinary |
08:35:46 - 30-Oct-25 |
| Sell* | 4 | $457.19 | Ordinary |
08:35:46 - 30-Oct-25 |
| Sell* | 41 | $457.19 | Ordinary |
08:35:46 - 30-Oct-25 |
| Sell* | 5 | $457.19 | Ordinary |
08:35:46 - 30-Oct-25 |
| Sell* | 4 | $457.19 | Ordinary |
08:35:46 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
08:35:46 - 30-Oct-25 |
| Sell* | 20 | $457.22 | Ordinary |
08:35:42 - 30-Oct-25 |
| Buy* | 2 | $457.24 | Ordinary |
08:35:41 - 30-Oct-25 |
| Buy* | 1 | $457.22 | Ordinary |
08:35:41 - 30-Oct-25 |
| Buy* | 4 | $457.20 | Ordinary |
08:35:36 - 30-Oct-25 |
| Buy* | 5 | $457.20 | Ordinary |
08:35:36 - 30-Oct-25 |
| Buy* | 5 | $457.17 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 15 | $457.17 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 4 | $457.17 | Ordinary |
08:35:34 - 30-Oct-25 |
| Sell* | 50 | $457.12 | Ordinary |
08:35:31 - 30-Oct-25 |
| Sell* | 50 | $457.12 | Ordinary |
08:35:30 - 30-Oct-25 |
| Sell* | 30 | $457.12 | Ordinary |
08:35:30 - 30-Oct-25 |
| Sell* | 20 | $457.15 | Ordinary |
08:35:24 - 30-Oct-25 |
| Buy* | 1 | $457.17 | Ordinary |
08:35:22 - 30-Oct-25 |
| Buy* | 1 | $457.15 | Ordinary |
08:35:22 - 30-Oct-25 |
| Buy* | 1 | $457.22 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 79 | $457.22 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 21 | $457.22 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 1 | $457.17 | Ordinary |
08:35:11 - 30-Oct-25 |
| Unknown* | 6 | $457.12 | Ordinary |
08:35:10 - 30-Oct-25 |
| Buy* | 24 | $457.14 | Ordinary |
08:34:59 - 30-Oct-25 |
| Buy* | 1 | $457.10 | Ordinary |
08:34:59 - 30-Oct-25 |
| Buy* | 1 | $457.13 | Ordinary |
08:34:58 - 30-Oct-25 |
| Buy* | 2 | $457.13 | Ordinary |
08:34:58 - 30-Oct-25 |
| Buy* | 24 | $457.13 | Ordinary |
08:34:51 - 30-Oct-25 |
| Buy* | 8 | $457.13 | Ordinary |
08:34:51 - 30-Oct-25 |
| Buy* | 5 | $457.16 | Ordinary |
08:34:51 - 30-Oct-25 |
| Buy* | 30 | $457.13 | Ordinary |
08:34:51 - 30-Oct-25 |
| Sell* | 6 | $457.02 | Ordinary |
08:34:48 - 30-Oct-25 |
| Sell* | 3 | $457.02 | Ordinary |
08:34:48 - 30-Oct-25 |
| Sell* | 50 | $457.01 | Ordinary |
08:34:48 - 30-Oct-25 |
| Sell* | 7 | $457.00 | Ordinary |
08:34:48 - 30-Oct-25 |
| Unknown* | 68 | $457.00 | Ordinary |
08:34:48 - 30-Oct-25 |
| Unknown* | 32 | $457.00 | Ordinary |
08:34:48 - 30-Oct-25 |
| Buy* | 25 | $457.00 | Ordinary |
08:34:44 - 30-Oct-25 |
| Sell* | 26 | $456.98 | Ordinary |
08:34:41 - 30-Oct-25 |
| Sell* | 5 | $456.98 | Ordinary |
08:34:39 - 30-Oct-25 |
| Sell* | 2 | $456.98 | Ordinary |
08:34:39 - 30-Oct-25 |
| Sell* | 22 | $457.01 | Ordinary |
08:34:39 - 30-Oct-25 |
| Sell* | 2 | $456.98 | Ordinary |
08:34:36 - 30-Oct-25 |
| Buy* | 1 | $457.00 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 10 | $457.00 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 2 | $457.00 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 10 | $457.00 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 4 | $457.00 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 10 | $457.00 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 1 | $457.00 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 10 | $457.00 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 5 | $457.00 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 100 | $456.99 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 6 | $456.97 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 5 | $456.98 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 1 | $456.98 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 6 | $456.97 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 9 | $456.94 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 50 | $456.94 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 9 | $456.93 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 29 | $456.91 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 30 | $456.90 | Ordinary |
08:34:34 - 30-Oct-25 |
| Buy* | 1 | $456.85 | Ordinary |
08:34:33 - 30-Oct-25 |
| Sell* | 3 | $456.84 | Ordinary |
08:34:28 - 30-Oct-25 |
| Sell* | 8 | $456.87 | Ordinary |
08:34:28 - 30-Oct-25 |
| Sell* | 1 | $456.91 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 16 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 16 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 16 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 16 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.92 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 47 | $456.92 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 1 | $456.93 | Ordinary |
08:34:25 - 30-Oct-25 |
| Sell* | 3 | $456.92 | Ordinary |
08:34:25 - 30-Oct-25 |
| Buy* | 10 | $456.95 | Ordinary |
08:34:21 - 30-Oct-25 |
| Sell* | 10 | $456.94 | Ordinary |
08:34:19 - 30-Oct-25 |
| Sell* | 10 | $456.94 | Ordinary |
08:34:19 - 30-Oct-25 |
| Sell* | 10 | $456.94 | Ordinary |
08:34:19 - 30-Oct-25 |
| Sell* | 10 | $456.94 | Ordinary |
08:34:19 - 30-Oct-25 |
| Sell* | 10 | $456.94 | Ordinary |
08:34:18 - 30-Oct-25 |
| Sell* | 10 | $456.94 | Ordinary |
08:34:18 - 30-Oct-25 |
| Sell* | 10 | $456.94 | Ordinary |
08:34:18 - 30-Oct-25 |
| Sell* | 3 | $456.94 | Ordinary |
08:34:18 - 30-Oct-25 |
| Sell* | 10 | $456.94 | Ordinary |
08:34:18 - 30-Oct-25 |
| Sell* | 50 | $456.94 | Ordinary |
08:34:18 - 30-Oct-25 |
| Sell* | 10 | $456.94 | Ordinary |
08:34:15 - 30-Oct-25 |
| Buy* | 1 | $456.98 | Ordinary |
08:34:15 - 30-Oct-25 |
| Sell* | 50 | $456.94 | Ordinary |
08:34:13 - 30-Oct-25 |
| Sell* | 1 | $456.84 | Ordinary |
08:34:02 - 30-Oct-25 |
| Sell* | 5 | $456.84 | Ordinary |
08:34:01 - 30-Oct-25 |
| Buy* | 8 | $456.97 | Ordinary |
08:33:58 - 30-Oct-25 |
| Sell* | 8 | $456.95 | Ordinary |
08:33:58 - 30-Oct-25 |
| Buy* | 92 | $456.83 | Ordinary |
08:33:57 - 30-Oct-25 |
| Buy* | 50 | $456.83 | Ordinary |
08:33:57 - 30-Oct-25 |
| Sell* | 50 | $456.83 | Ordinary |
08:33:57 - 30-Oct-25 |
| Sell* | 50 | $456.85 | Ordinary |
08:33:57 - 30-Oct-25 |
| Sell* | 30 | $456.87 | Ordinary |
08:33:57 - 30-Oct-25 |
| Sell* | 30 | $456.87 | Ordinary |
08:33:57 - 30-Oct-25 |
| Sell* | 50 | $456.89 | Ordinary |
08:33:57 - 30-Oct-25 |
| Sell* | 30 | $456.90 | Ordinary |
08:33:57 - 30-Oct-25 |
| Buy* | 5 | $456.98 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 7 | $456.97 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 100 | $456.97 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 7 | $456.97 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 7 | $456.97 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 7 | $456.97 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 5 | $456.92 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 7 | $456.90 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 10 | $456.90 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 7 | $456.89 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 2 | $456.85 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 100 | $456.85 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 6 | $456.80 | Ordinary |
08:33:51 - 30-Oct-25 |
| Buy* | 4 | $456.80 | Ordinary |
08:33:51 - 30-Oct-25 |
| Buy* | 3 | $456.80 | Ordinary |
08:33:51 - 30-Oct-25 |
| Buy* | 2 | $456.78 | Ordinary |
08:33:49 - 30-Oct-25 |
| Buy* | 3 | $456.77 | Ordinary |
08:33:49 - 30-Oct-25 |
| Buy* | 8 | $456.76 | Ordinary |
08:33:49 - 30-Oct-25 |
| Buy* | 2 | $456.76 | Ordinary |
08:33:49 - 30-Oct-25 |
| Buy* | 13 | $456.76 | Ordinary |
08:33:47 - 30-Oct-25 |
| Sell* | 4 | $456.67 | Ordinary |
08:33:45 - 30-Oct-25 |
| Buy* | 10 | $456.70 | Ordinary |
08:33:40 - 30-Oct-25 |
| Buy* | 26 | $456.70 | Ordinary |
08:33:38 - 30-Oct-25 |
| Buy* | 19 | $456.70 | Ordinary |
08:33:38 - 30-Oct-25 |
| Sell* | 10 | $456.62 | Ordinary |
08:33:34 - 30-Oct-25 |
| Buy* | 18 | $456.70 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 10 | $456.69 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 8 | $456.69 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 10 | $456.68 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 1 | $456.68 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 8 | $456.67 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 9 | $456.68 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 10 | $456.67 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 8 | $456.67 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 18 | $456.65 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 8 | $456.64 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 8 | $456.64 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 4 | $456.65 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 8 | $456.64 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 8 | $456.64 | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 1 | $456.65 | Ordinary |
08:33:31 - 30-Oct-25 |
| Buy* | 12 | $456.65 | Ordinary |
08:33:31 - 30-Oct-25 |
| Buy* | 8 | $456.64 | Ordinary |
08:33:31 - 30-Oct-25 |
| Sell* | 36 | $456.52 | Ordinary |
08:33:30 - 30-Oct-25 |
| Sell* | 30 | $456.54 | Ordinary |
08:33:30 - 30-Oct-25 |
| Sell* | 30 | $456.54 | Ordinary |
08:33:30 - 30-Oct-25 |
| Buy* | 12 | $456.65 | Ordinary |
08:33:28 - 30-Oct-25 |
| Buy* | 8 | $456.64 | Ordinary |
08:33:28 - 30-Oct-25 |
| Buy* | 30 | $456.63 | Ordinary |
08:33:28 - 30-Oct-25 |
| Buy* | 10 | $456.57 | Ordinary |
08:33:27 - 30-Oct-25 |
| Sell* | 7 | $456.52 | Ordinary |
08:33:24 - 30-Oct-25 |
| Sell* | 7 | $456.52 | Ordinary |
08:33:24 - 30-Oct-25 |
| Sell* | 30 | $456.52 | Ordinary |
08:33:24 - 30-Oct-25 |
| Buy* | 2 | $456.65 | Ordinary |
08:33:20 - 30-Oct-25 |
| Buy* | 2 | $456.65 | Ordinary |
08:33:20 - 30-Oct-25 |
| Sell* | 2 | $456.63 | Ordinary |
08:33:20 - 30-Oct-25 |
| Buy* | 1 | $456.58 | Ordinary |
08:33:20 - 30-Oct-25 |
| Buy* | 1 | $456.65 | Ordinary |
08:33:08 - 30-Oct-25 |
| Buy* | 10 | $456.63 | Ordinary |
08:33:08 - 30-Oct-25 |
| Buy* | 20 | $456.60 | Ordinary |
08:33:07 - 30-Oct-25 |
| Buy* | 1 | $456.56 | Ordinary |
08:33:07 - 30-Oct-25 |
| Buy* | 3 | $456.56 | Ordinary |
08:33:07 - 30-Oct-25 |
| Buy* | 26 | $456.56 | Ordinary |
08:33:06 - 30-Oct-25 |
| Buy* | 4 | $456.56 | Ordinary |
08:33:06 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:33:06 - 30-Oct-25 |
| Buy* | 30 | $456.56 | Ordinary |
08:33:06 - 30-Oct-25 |
| Buy* | 1 | $456.54 | Ordinary |
08:33:03 - 30-Oct-25 |
| Buy* | 20 | $456.56 | Ordinary |
08:33:00 - 30-Oct-25 |
| Buy* | 32 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.54 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 18 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 18 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 1 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 18 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 18 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 18 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 10 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 5 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 3 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:32:59 - 30-Oct-25 |
| Buy* | 10 | $456.50 | Ordinary |
08:32:56 - 30-Oct-25 |
| Sell* | 17 | $456.37 | Ordinary |
08:32:55 - 30-Oct-25 |
| Buy* | 30 | $456.45 | Ordinary |
08:32:51 - 30-Oct-25 |
| Buy* | 3 | $456.43 | Ordinary |
08:32:50 - 30-Oct-25 |
| Buy* | 3 | $456.46 | Ordinary |
08:32:46 - 30-Oct-25 |
| Buy* | 1 | $456.45 | Ordinary |
08:32:46 - 30-Oct-25 |
| Buy* | 1 | $456.32 | Ordinary |
08:32:43 - 30-Oct-25 |
| Buy* | 12 | $456.45 | Ordinary |
08:32:42 - 30-Oct-25 |
| Buy* | 4 | $456.43 | Ordinary |
08:32:42 - 30-Oct-25 |
| Buy* | 30 | $456.42 | Ordinary |
08:32:42 - 30-Oct-25 |
| Buy* | 30 | $456.39 | Ordinary |
08:32:42 - 30-Oct-25 |
| Buy* | 100 | $456.30 | Ordinary |
08:32:41 - 30-Oct-25 |
| Buy* | 2 | $456.30 | Ordinary |
08:32:41 - 30-Oct-25 |
| Buy* | 100 | $456.28 | Ordinary |
08:32:41 - 30-Oct-25 |
| Buy* | 8 | $456.20 | Ordinary |
08:32:41 - 30-Oct-25 |
| Sell* | 1 | $456.25 | Ordinary |
08:32:37 - 30-Oct-25 |
| Buy* | 10 | $456.39 | Ordinary |
08:32:35 - 30-Oct-25 |
| Buy* | 2 | $456.33 | Ordinary |
08:32:35 - 30-Oct-25 |
| Buy* | 21 | $456.23 | Ordinary |
08:32:35 - 30-Oct-25 |
| Buy* | 200 | $456.23 | Ordinary |
08:32:35 - 30-Oct-25 |
| Buy* | 100 | $456.23 | Ordinary |
08:32:35 - 30-Oct-25 |
| Buy* | 19 | $456.20 | Ordinary |
08:32:34 - 30-Oct-25 |
| Sell* | 4 | $456.10 | Ordinary |
08:32:32 - 30-Oct-25 |
| Buy* | 2 | $456.15 | Ordinary |
08:32:30 - 30-Oct-25 |
| Buy* | 1 | $456.15 | Ordinary |
08:32:29 - 30-Oct-25 |
| Buy* | 100 | $456.14 | Ordinary |
08:32:29 - 30-Oct-25 |
| Sell* | 14 | $456.03 | Ordinary |
08:32:27 - 30-Oct-25 |
| Sell* | 1 | $456.03 | Ordinary |
08:32:27 - 30-Oct-25 |
| Sell* | 16 | $456.03 | Ordinary |
08:32:27 - 30-Oct-25 |
| Sell* | 39 | $456.05 | Ordinary |
08:32:25 - 30-Oct-25 |
| Sell* | 41 | $456.05 | Ordinary |
08:32:25 - 30-Oct-25 |
| Sell* | 10 | $456.05 | Ordinary |
08:32:25 - 30-Oct-25 |
| Sell* | 5 | $456.05 | Ordinary |
08:32:25 - 30-Oct-25 |
| Sell* | 2 | $456.05 | Ordinary |
08:32:25 - 30-Oct-25 |
| Sell* | 5 | $456.08 | Ordinary |
08:32:25 - 30-Oct-25 |
| Sell* | 2 | $456.08 | Ordinary |
08:32:25 - 30-Oct-25 |
| Buy* | 4 | $456.10 | Ordinary |
08:32:25 - 30-Oct-25 |
| Sell* | 109 | $456.05 | Ordinary |
08:32:22 - 30-Oct-25 |
| Sell* | 16 | $456.05 | Ordinary |
08:32:22 - 30-Oct-25 |
| Sell* | 1 | $456.05 | Ordinary |
08:32:22 - 30-Oct-25 |
| Sell* | 1 | $456.06 | Ordinary |
08:32:22 - 30-Oct-25 |
| Sell* | 10 | $456.12 | Ordinary |
08:32:21 - 30-Oct-25 |
| Sell* | 5 | $456.05 | Ordinary |
08:32:21 - 30-Oct-25 |
| Sell* | 4 | $456.08 | Ordinary |
08:32:12 - 30-Oct-25 |
| Buy* | 100 | $456.21 | Ordinary |
08:32:11 - 30-Oct-25 |
| Buy* | 2 | $456.20 | Ordinary |
08:32:11 - 30-Oct-25 |
| Buy* | 100 | $456.18 | Ordinary |
08:32:11 - 30-Oct-25 |
| Sell* | 70 | $456.05 | Ordinary |
08:32:09 - 30-Oct-25 |
| Sell* | 30 | $456.06 | Ordinary |
08:32:09 - 30-Oct-25 |
| Sell* | 10 | $456.05 | Ordinary |
08:32:07 - 30-Oct-25 |
| Sell* | 20 | $456.03 | Ordinary |
08:32:07 - 30-Oct-25 |
| Sell* | 30 | $456.04 | Ordinary |
08:32:07 - 30-Oct-25 |
| Sell* | 100 | $456.05 | Ordinary |
08:32:07 - 30-Oct-25 |
| Buy* | 59 | $456.229 | Ordinary |
08:32:03 - 30-Oct-25 |
| Buy* | 30 | $456.22 | Ordinary |
08:32:03 - 30-Oct-25 |
| Buy* | 30 | $456.20 | Ordinary |
08:32:03 - 30-Oct-25 |
| Buy* | 30 | $456.22 | Ordinary |
08:32:03 - 30-Oct-25 |
| Sell* | 89 | $456.02 | Ordinary |
08:31:57 - 30-Oct-25 |
| Sell* | 5 | $456.03 | Ordinary |
08:31:57 - 30-Oct-25 |
| Sell* | 5 | $456.04 | Ordinary |
08:31:57 - 30-Oct-25 |
| Sell* | 5 | $456.20 | Ordinary |
08:31:55 - 30-Oct-25 |
| Sell* | 30 | $456.14 | Ordinary |
08:31:53 - 30-Oct-25 |
| Buy* | 5 | $456.05 | Ordinary |
08:31:51 - 30-Oct-25 |
| Buy* | 2 | $456.05 | Ordinary |
08:31:51 - 30-Oct-25 |
| Sell* | 40 | $456.02 | Ordinary |
08:31:51 - 30-Oct-25 |
| Sell* | 50 | $456.02 | Ordinary |
08:31:50 - 30-Oct-25 |
| Sell* | 50 | $456.11 | Ordinary |
08:31:50 - 30-Oct-25 |
| Sell* | 3 | $456.02 | Ordinary |
08:31:43 - 30-Oct-25 |
| Sell* | 35 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 5 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 2 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 12 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 5 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 10 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 6 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 10 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 3 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 10 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 1 | $456.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 1 | $456.01 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 2 | $456.01 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 4 | $456.02 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 1 | $456.03 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 1 | $456.07 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 30 | $456.07 | Ordinary |
08:31:40 - 30-Oct-25 |
| Buy* | 7 | $456.25 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 1 | $456.08 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 1 | $456.08 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 5 | $456.08 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 10 | $456.10 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 1 | $456.10 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 1 | $456.11 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 30 | $456.11 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 5 | $456.13 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 5 | $456.13 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 10 | $456.18 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 1 | $456.20 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 5 | $456.20 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 1 | $456.20 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 2 | $456.25 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 1 | $456.25 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 150 | $456.26 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 100 | $456.26 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 126 | $456.26 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 25 | $456.27 | Ordinary |
08:31:40 - 30-Oct-25 |
| Buy* | 9 | $456.44 | Ordinary |
08:31:39 - 30-Oct-25 |
| Buy* | 8 | $456.41 | Ordinary |
08:31:39 - 30-Oct-25 |
| Buy* | 30 | $456.41 | Ordinary |
08:31:39 - 30-Oct-25 |
| Sell* | 5 | $456.40 | Ordinary |
08:31:39 - 30-Oct-25 |
| Buy* | 2 | $456.41 | Ordinary |
08:31:38 - 30-Oct-25 |
| Buy* | 5 | $456.42 | Ordinary |
08:31:38 - 30-Oct-25 |
| Buy* | 6 | $456.42 | Ordinary |
08:31:38 - 30-Oct-25 |
| Buy* | 2 | $456.42 | Ordinary |
08:31:38 - 30-Oct-25 |
| Buy* | 2 | $456.42 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 2 | $456.36 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 3 | $456.30 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 1 | $456.30 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 10 | $456.30 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 7 | $456.30 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 1 | $456.30 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 3 | $456.33 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 11 | $456.33 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 11 | $456.35 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 2 | $456.43 | Ordinary |
08:31:36 - 30-Oct-25 |
| Buy* | 32 | $456.48 | Ordinary |
08:31:31 - 30-Oct-25 |
| Buy* | 30 | $456.47 | Ordinary |
08:31:31 - 30-Oct-25 |
| Buy* | 30 | $456.47 | Ordinary |
08:31:31 - 30-Oct-25 |
| Sell* | 30 | $456.39 | Ordinary |
08:31:31 - 30-Oct-25 |
| Buy* | 20 | $456.40 | Ordinary |
08:31:31 - 30-Oct-25 |
| Sell* | 50 | $456.40 | Ordinary |
08:31:31 - 30-Oct-25 |
| Sell* | 30 | $456.42 | Ordinary |
08:31:31 - 30-Oct-25 |
| Buy* | 8 | $456.52 | Ordinary |
08:31:30 - 30-Oct-25 |
| Buy* | 7 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Buy* | 11 | $456.53 | Ordinary |
08:31:30 - 30-Oct-25 |
| Buy* | 7 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Buy* | 100 | $456.48 | Ordinary |
08:31:30 - 30-Oct-25 |
| Buy* | 7 | $456.48 | Ordinary |
08:31:30 - 30-Oct-25 |
| Buy* | 7 | $456.48 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 5 | $456.35 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 5 | $456.37 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 3 | $456.37 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 1 | $456.37 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 10 | $456.37 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 46 | $456.39 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 10 | $456.40 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 1 | $456.40 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 1 | $456.40 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 1 | $456.44 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 154 | $456.39 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 1 | $456.40 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 5 | $456.40 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 30 | $456.41 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 1 | $456.45 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 13 | $456.47 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 5 | $456.49 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 1 | $456.49 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 53 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 20 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 6 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 26 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 21 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 15 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 8 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 100 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 38 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 162 | $456.50 | Ordinary |
08:31:30 - 30-Oct-25 |
| Buy* | 30 | $456.55 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 16 | $456.56 | Ordinary |
08:31:29 - 30-Oct-25 |
| Sell* | 30 | $456.51 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.49 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 2 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 20 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 3 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 26 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 2 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 4 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 4 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 95 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 5 | $456.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:27 - 30-Oct-25 |
| Sell* | 1 | $456.50 | Ordinary |
08:31:27 - 30-Oct-25 |
| Sell* | 5 | $456.51 | Ordinary |
08:31:27 - 30-Oct-25 |
| Sell* | 3 | $456.51 | Ordinary |
08:31:27 - 30-Oct-25 |
| Sell* | 1 | $456.52 | Ordinary |
08:31:27 - 30-Oct-25 |
| Sell* | 1 | $456.52 | Ordinary |
08:31:27 - 30-Oct-25 |
| Buy* | 50 | $456.56 | Ordinary |
08:31:26 - 30-Oct-25 |
| Buy* | 36 | $456.56 | Ordinary |
08:31:26 - 30-Oct-25 |
| Buy* | 13 | $456.56 | Ordinary |
08:31:26 - 30-Oct-25 |
| Sell* | 21 | $456.56 | Ordinary |
08:31:26 - 30-Oct-25 |
| Sell* | 21 | $456.56 | Ordinary |
08:31:26 - 30-Oct-25 |
| Buy* | 100 | $456.56 | Ordinary |
08:31:26 - 30-Oct-25 |
| Buy* | 50 | $456.56 | Ordinary |
08:31:26 - 30-Oct-25 |
| Sell* | 30 | $456.56 | Ordinary |
08:31:26 - 30-Oct-25 |
| Sell* | 30 | $456.56 | Ordinary |
08:31:26 - 30-Oct-25 |
| Sell* | 30 | $456.56 | Ordinary |
08:31:26 - 30-Oct-25 |
| Sell* | 47 | $456.55 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 53 | $456.55 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 10 | $456.56 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 10 | $456.56 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 83 | $456.56 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 217 | $456.56 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 45 | $456.56 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 30 | $456.57 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 5 | $456.56 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 100 | $456.56 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 1 | $456.56 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 5 | $456.56 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 1 | $456.57 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 1 | $456.59 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 1 | $456.59 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 5 | $456.60 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 11 | $456.60 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 20 | $456.60 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 19 | $456.60 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 5 | $456.62 | Ordinary |
08:31:15 - 30-Oct-25 |
| Sell* | 1 | $456.63 | Ordinary |
08:31:14 - 30-Oct-25 |
| Buy* | 30 | $456.71 | Ordinary |
08:31:11 - 30-Oct-25 |
| Buy* | 30 | $456.71 | Ordinary |
08:31:10 - 30-Oct-25 |
| Buy* | 30 | $456.71 | Ordinary |
08:31:10 - 30-Oct-25 |
| Buy* | 30 | $456.71 | Ordinary |
08:31:10 - 30-Oct-25 |
| Buy* | 50 | $456.71 | Ordinary |
08:31:09 - 30-Oct-25 |
| Sell* | 4 | $456.61 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 50 | $456.71 | Ordinary |
08:31:02 - 30-Oct-25 |
| Buy* | 3 | $456.70 | Ordinary |
08:30:58 - 30-Oct-25 |
| Buy* | 95 | $456.63 | Ordinary |
08:30:49 - 30-Oct-25 |
| Sell* | 5 | $456.60 | Ordinary |
08:30:46 - 30-Oct-25 |
| Sell* | 1 | $456.60 | Ordinary |
08:30:46 - 30-Oct-25 |
| Sell* | 1 | $456.60 | Ordinary |
08:30:46 - 30-Oct-25 |
| Sell* | 59 | $456.63 | Ordinary |
08:30:46 - 30-Oct-25 |
| Buy* | 8 | $456.63 | Ordinary |
08:30:45 - 30-Oct-25 |
| Sell* | 10 | $456.67 | Ordinary |
08:30:41 - 30-Oct-25 |
| Sell* | 5 | $456.67 | Ordinary |
08:30:41 - 30-Oct-25 |
| Sell* | 5 | $456.68 | Ordinary |
08:30:41 - 30-Oct-25 |
| Sell* | 5 | $456.65 | Ordinary |
08:30:41 - 30-Oct-25 |
| Sell* | 5 | $456.69 | Ordinary |
08:30:41 - 30-Oct-25 |
| Buy* | 1 | $456.75 | Ordinary |
08:30:37 - 30-Oct-25 |
| Sell* | 5 | $456.69 | Ordinary |
08:30:36 - 30-Oct-25 |
| Sell* | 5 | $456.72 | Ordinary |
08:30:34 - 30-Oct-25 |
| Sell* | 5 | $456.71 | Ordinary |
08:30:32 - 30-Oct-25 |
| Sell* | 2 | $456.72 | Ordinary |
08:30:30 - 30-Oct-25 |
| Buy* | 28 | $456.81 | Ordinary |
08:30:21 - 30-Oct-25 |
| Buy* | 6 | $456.91 | Ordinary |
08:30:11 - 30-Oct-25 |
| Buy* | 14 | $456.91 | Ordinary |
08:30:11 - 30-Oct-25 |
| Buy* | 9 | $456.90 | Ordinary |
08:30:11 - 30-Oct-25 |
| Buy* | 2 | $456.88 | Ordinary |
08:30:11 - 30-Oct-25 |
| Buy* | 7 | $456.78 | Ordinary |
08:30:08 - 30-Oct-25 |
| Buy* | 44 | $456.78 | Ordinary |
08:30:08 - 30-Oct-25 |
| Buy* | 3 | $456.73 | Ordinary |
08:30:02 - 30-Oct-25 |
| Buy* | 1 | $456.73 | Ordinary |
08:30:02 - 30-Oct-25 |
| Sell* | 1 | $456.61 | Ordinary |
08:29:57 - 30-Oct-25 |
| Sell* | 2 | $456.70 | Ordinary |
08:29:55 - 30-Oct-25 |
| Sell* | 19 | $456.70 | Ordinary |
08:29:55 - 30-Oct-25 |
| Buy* | 1 | $456.74 | Ordinary |
08:29:44 - 30-Oct-25 |
| Buy* | 1 | $456.93 | Ordinary |
08:29:44 - 30-Oct-25 |
| Buy* | 34 | $456.83 | Ordinary |
08:29:43 - 30-Oct-25 |
| Buy* | 64 | $456.83 | Ordinary |
08:29:43 - 30-Oct-25 |
| Buy* | 6 | $456.80 | Ordinary |
08:29:43 - 30-Oct-25 |
| Sell* | 5 | $456.60 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 5 | $456.60 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 1 | $456.60 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 10 | $456.60 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 1 | $456.60 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 1 | $456.60 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 1 | $456.60 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 105 | $456.63 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 28 | $456.63 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 30 | $456.65 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 150 | $456.66 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 60 | $456.66 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 1 | $456.66 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 1 | $456.66 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 10 | $456.66 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 3 | $456.67 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 3 | $456.67 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 1 | $456.70 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 5 | $456.70 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 1 | $456.70 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 2 | $456.70 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 2 | $456.70 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 25 | $456.70 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 1 | $456.72 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 1 | $456.74 | Ordinary |
08:29:34 - 30-Oct-25 |
| Sell* | 5 | $456.75 | Ordinary |
08:29:32 - 30-Oct-25 |
| Sell* | 84 | $456.75 | Ordinary |
08:29:32 - 30-Oct-25 |
| Sell* | 8 | $456.75 | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 8 | $456.75 | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 20 | $456.82 | Ordinary |
08:29:28 - 30-Oct-25 |
| Sell* | 1 | $456.78 | Ordinary |
08:29:28 - 30-Oct-25 |
| Sell* | 31 | $456.79 | Ordinary |
08:29:28 - 30-Oct-25 |
| Sell* | 30 | $456.82 | Ordinary |
08:29:27 - 30-Oct-25 |
| Sell* | 19 | $456.79 | Ordinary |
08:29:20 - 30-Oct-25 |
| Buy* | 100 | $456.91 | Ordinary |
08:29:20 - 30-Oct-25 |
| Buy* | 50 | $456.92 | Ordinary |
08:29:20 - 30-Oct-25 |
| Buy* | 41 | $456.93 | Ordinary |
08:29:20 - 30-Oct-25 |
| Buy* | 101 | $456.93 | Ordinary |
08:29:20 - 30-Oct-25 |
| Buy* | 25 | $456.93 | Ordinary |
08:29:20 - 30-Oct-25 |
| Buy* | 1 | $456.92 | Ordinary |
08:29:20 - 30-Oct-25 |
| Buy* | 100 | $456.91 | Ordinary |
08:29:20 - 30-Oct-25 |
| Buy* | 17 | $456.90 | Ordinary |
08:29:20 - 30-Oct-25 |
| Buy* | 50 | $456.90 | Ordinary |
08:29:20 - 30-Oct-25 |
| Buy* | 33 | $456.90 | Ordinary |
08:29:20 - 30-Oct-25 |
| Sell* | 1 | $456.80 | Ordinary |
08:29:19 - 30-Oct-25 |
| Buy* | 10 | $456.86 | Ordinary |
08:29:16 - 30-Oct-25 |
| Buy* | 39 | $456.84 | Ordinary |
08:29:11 - 30-Oct-25 |
| Buy* | 30 | $456.84 | Ordinary |
08:29:11 - 30-Oct-25 |
| Buy* | 10 | $456.84 | Ordinary |
08:29:11 - 30-Oct-25 |
| Buy* | 1 | $456.90 | Ordinary |
08:29:10 - 30-Oct-25 |
| Sell* | 10 | $456.82 | Ordinary |
08:29:08 - 30-Oct-25 |
| Sell* | 10 | $456.83 | Ordinary |
08:29:08 - 30-Oct-25 |
| Sell* | 298 | $456.86 | Ordinary |
08:29:08 - 30-Oct-25 |
| Buy* | 4 | $456.93 | Ordinary |
08:29:05 - 30-Oct-25 |
| Sell* | 15 | $456.88 | Ordinary |
08:29:05 - 30-Oct-25 |
| Sell* | 2 | $456.86 | Ordinary |
08:29:04 - 30-Oct-25 |
| Sell* | 50 | $456.88 | Ordinary |
08:29:04 - 30-Oct-25 |
| Buy* | 1 | $456.90 | Ordinary |
08:29:04 - 30-Oct-25 |
| Sell* | 1 | $456.97 | Ordinary |
08:28:59 - 30-Oct-25 |
| Sell* | 6 | $456.80 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 15 | $456.80 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 5 | $456.82 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 19 | $457.00 | Ordinary |
08:28:46 - 30-Oct-25 |
| Buy* | 1 | $457.00 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 15 | $457.00 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 2 | $457.00 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 11 | $457.00 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 10 | $456.90 | Ordinary |
08:28:34 - 30-Oct-25 |
| Buy* | 1 | $456.93 | Ordinary |
08:28:33 - 30-Oct-25 |
| Buy* | 19 | $456.93 | Ordinary |
08:28:33 - 30-Oct-25 |
| Buy* | 1 | $456.92 | Ordinary |
08:28:33 - 30-Oct-25 |
| Buy* | 299 | $456.85 | Ordinary |
08:28:30 - 30-Oct-25 |
| Buy* | 1 | $456.85 | Ordinary |
08:28:30 - 30-Oct-25 |
| Buy* | 4 | $456.83 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 4 | $456.82 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 4 | $456.82 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 42 | $456.83 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 4 | $456.82 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 20 | $456.83 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 4 | $456.82 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 10 | $456.81 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 10 | $456.80 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 10 | $456.81 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 10 | $456.80 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 30 | $456.81 | Ordinary |
08:28:28 - 30-Oct-25 |
| Buy* | 20 | $456.80 | Ordinary |
08:28:28 - 30-Oct-25 |
| Sell* | 1 | $456.73 | Ordinary |
08:28:25 - 30-Oct-25 |
| Sell* | 5 | $456.74 | Ordinary |
08:28:15 - 30-Oct-25 |
| Sell* | 1 | $456.75 | Ordinary |
08:28:15 - 30-Oct-25 |
| Sell* | 200 | $456.81 | Ordinary |
08:28:15 - 30-Oct-25 |
| Sell* | 200 | $456.81 | Ordinary |
08:28:15 - 30-Oct-25 |
| Sell* | 200 | $456.81 | Ordinary |
08:28:15 - 30-Oct-25 |
| Sell* | 104 | $456.84 | Ordinary |
08:28:15 - 30-Oct-25 |
| Sell* | 10 | $456.87 | Ordinary |
08:28:15 - 30-Oct-25 |
| Sell* | 1 | $456.84 | Ordinary |
08:28:14 - 30-Oct-25 |
| Sell* | 10 | $456.84 | Ordinary |
08:28:14 - 30-Oct-25 |
| Sell* | 25 | $456.84 | Ordinary |
08:28:14 - 30-Oct-25 |
| Buy* | 14 | $456.95 | Ordinary |
08:28:13 - 30-Oct-25 |
| Buy* | 4 | $456.93 | Ordinary |
08:28:13 - 30-Oct-25 |
| Buy* | 2 | $456.93 | Ordinary |
08:28:13 - 30-Oct-25 |
| Buy* | 60 | $456.93 | Ordinary |
08:28:13 - 30-Oct-25 |
| Buy* | 17 | $456.91 | Ordinary |
08:28:13 - 30-Oct-25 |
| Buy* | 20 | $456.85 | Ordinary |
08:28:13 - 30-Oct-25 |
| Sell* | 2 | $456.80 | Ordinary |
08:28:12 - 30-Oct-25 |
| Sell* | 1 | $456.81 | Ordinary |
08:28:12 - 30-Oct-25 |
| Sell* | 30 | $456.85 | Ordinary |
08:28:07 - 30-Oct-25 |
| Sell* | 1 | $456.90 | Ordinary |
08:28:04 - 30-Oct-25 |
| Buy* | 3 | $456.88 | Ordinary |
08:27:59 - 30-Oct-25 |
| Sell* | 200 | $456.81 | Ordinary |
08:27:54 - 30-Oct-25 |
| Sell* | 190 | $456.81 | Ordinary |
08:27:54 - 30-Oct-25 |
| Sell* | 1 | $456.81 | Ordinary |
08:27:54 - 30-Oct-25 |
| Sell* | 2 | $456.81 | Ordinary |
08:27:54 - 30-Oct-25 |
| Sell* | 1 | $456.81 | Ordinary |
08:27:54 - 30-Oct-25 |
| Sell* | 5 | $456.81 | Ordinary |
08:27:54 - 30-Oct-25 |
| Sell* | 1 | $456.81 | Ordinary |
08:27:54 - 30-Oct-25 |
| Sell* | 1 | $456.82 | Ordinary |
08:27:54 - 30-Oct-25 |
| Sell* | 40 | $456.83 | Ordinary |
08:27:54 - 30-Oct-25 |
| Buy* | 111 | $456.85 | Ordinary |
08:27:54 - 30-Oct-25 |
| Sell* | 140 | $456.85 | Ordinary |
08:27:53 - 30-Oct-25 |
| Sell* | 6 | $456.85 | Ordinary |
08:27:53 - 30-Oct-25 |
| Sell* | 1 | $456.89 | Ordinary |
08:27:51 - 30-Oct-25 |
| Sell* | 3 | $456.86 | Ordinary |
08:27:44 - 30-Oct-25 |
| Sell* | 4 | $456.92 | Ordinary |
08:27:44 - 30-Oct-25 |
| Sell* | 44 | $456.95 | Ordinary |
08:27:44 - 30-Oct-25 |
| Sell* | 93 | $456.97 | Ordinary |
08:27:44 - 30-Oct-25 |
| Sell* | 3 | $456.97 | Ordinary |
08:27:44 - 30-Oct-25 |
| Sell* | 4 | $456.97 | Ordinary |
08:27:44 - 30-Oct-25 |
| Buy* | 1 | $457.10 | Ordinary |
08:27:43 - 30-Oct-25 |
| Buy* | 1 | $457.00 | Ordinary |
08:27:37 - 30-Oct-25 |
| Buy* | 100 | $456.89 | Ordinary |
08:27:33 - 30-Oct-25 |
| Buy* | 10 | $457.00 | Ordinary |
08:27:28 - 30-Oct-25 |
| Buy* | 20 | $457.00 | Ordinary |
08:27:28 - 30-Oct-25 |
| Buy* | 80 | $457.00 | Ordinary |
08:27:28 - 30-Oct-25 |
| Buy* | 20 | $457.00 | Ordinary |
08:27:28 - 30-Oct-25 |
| Buy* | 1 | $457.00 | Ordinary |
08:27:28 - 30-Oct-25 |
| Sell* | 9 | $456.81 | Ordinary |
08:27:21 - 30-Oct-25 |
| Sell* | 1 | $456.84 | Ordinary |
08:27:21 - 30-Oct-25 |
| Buy* | 1 | $456.80 | Ordinary |
08:27:10 - 30-Oct-25 |
| Buy* | 106 | $456.80 | Ordinary |
08:27:09 - 30-Oct-25 |
| Buy* | 44 | $456.80 | Ordinary |
08:27:09 - 30-Oct-25 |
| Unknown* | 65 | $456.78 | Ordinary |
08:27:09 - 30-Oct-25 |
| Unknown* | 1 | $456.78 | Ordinary |
08:27:09 - 30-Oct-25 |
| Unknown* | 3 | $456.78 | Ordinary |
08:27:09 - 30-Oct-25 |
| Sell* | 50 | $456.80 | Ordinary |
08:27:09 - 30-Oct-25 |
| Buy* | 10 | $456.80 | Ordinary |
08:27:08 - 30-Oct-25 |
| Buy* | 3 | $456.85 | Ordinary |
08:27:08 - 30-Oct-25 |
| Buy* | 50 | $456.83 | Ordinary |
08:27:05 - 30-Oct-25 |
| Buy* | 50 | $456.83 | Ordinary |
08:27:05 - 30-Oct-25 |
| Sell* | 3 | $456.80 | Ordinary |
08:27:03 - 30-Oct-25 |
| Sell* | 1 | $456.80 | Ordinary |
08:27:03 - 30-Oct-25 |
| Sell* | 9 | $456.80 | Ordinary |
08:27:03 - 30-Oct-25 |
| Sell* | 12 | $456.80 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 16 | $456.80 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 2 | $456.80 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 24 | $456.80 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 1 | $456.80 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 4 | $456.80 | Ordinary |
08:26:59 - 30-Oct-25 |
| Buy* | 16 | $456.86 | Ordinary |
08:26:57 - 30-Oct-25 |
| Buy* | 21 | $456.82 | Ordinary |
08:26:56 - 30-Oct-25 |
| Buy* | 65 | $456.82 | Ordinary |
08:26:56 - 30-Oct-25 |
| Sell* | 5 | $456.82 | Ordinary |
08:26:55 - 30-Oct-25 |
| Sell* | 11 | $456.84 | Ordinary |
08:26:55 - 30-Oct-25 |
| Sell* | 3 | $456.85 | Ordinary |
08:26:55 - 30-Oct-25 |
| Buy* | 1 | $456.86 | Ordinary |
08:26:54 - 30-Oct-25 |
| Sell* | 49 | $456.84 | Ordinary |
08:26:54 - 30-Oct-25 |
| Sell* | 50 | $456.84 | Ordinary |
08:26:54 - 30-Oct-25 |
| Sell* | 1 | $456.84 | Ordinary |
08:26:54 - 30-Oct-25 |
| Sell* | 49 | $456.84 | Ordinary |
08:26:54 - 30-Oct-25 |
| Sell* | 50 | $456.84 | Ordinary |
08:26:54 - 30-Oct-25 |
| Sell* | 1 | $456.84 | Ordinary |
08:26:54 - 30-Oct-25 |
| Sell* | 39 | $456.84 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 4 | $456.85 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 10 | $456.85 | Ordinary |
08:26:51 - 30-Oct-25 |
| Sell* | 2 | $456.86 | Ordinary |
08:26:49 - 30-Oct-25 |
| Sell* | 30 | $456.88 | Ordinary |
08:26:49 - 30-Oct-25 |
| Sell* | 50 | $456.88 | Ordinary |
08:26:49 - 30-Oct-25 |
| Sell* | 30 | $456.86 | Ordinary |
08:26:49 - 30-Oct-25 |
| Sell* | 2 | $456.86 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 1 | $456.86 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 1 | $456.79 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 100 | $456.75 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 1 | $456.78 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 5 | $456.78 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 1 | $456.80 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 2 | $456.80 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 2 | $456.80 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 18 | $456.80 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 1 | $456.81 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 100 | $456.80 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 14 | $456.80 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 1 | $456.81 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 3 | $456.82 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 30 | $456.84 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 140 | $456.84 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 50 | $456.85 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 10 | $456.86 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 30 | $456.86 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 30 | $456.86 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 30 | $456.87 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 20 | $456.88 | Ordinary |
08:26:48 - 30-Oct-25 |
| Sell* | 30 | $456.89 | Ordinary |
08:26:47 - 30-Oct-25 |
| Sell* | 20 | $456.88 | Ordinary |
08:26:47 - 30-Oct-25 |
| Sell* | 140 | $456.88 | Ordinary |
08:26:47 - 30-Oct-25 |
| Sell* | 100 | $456.90 | Ordinary |
08:26:47 - 30-Oct-25 |
| Sell* | 20 | $456.91 | Ordinary |
08:26:47 - 30-Oct-25 |
| Buy* | 2 | $457.00 | Ordinary |
08:26:47 - 30-Oct-25 |
| Buy* | 178 | $457.00 | Ordinary |
08:26:47 - 30-Oct-25 |
| Buy* | 100 | $456.88 | Ordinary |
08:26:45 - 30-Oct-25 |
| Buy* | 39 | $456.92 | Ordinary |
08:26:44 - 30-Oct-25 |
| Buy* | 39 | $456.92 | Ordinary |
08:26:44 - 30-Oct-25 |
| Buy* | 3 | $456.90 | Ordinary |
08:26:44 - 30-Oct-25 |
| Buy* | 5 | $456.90 | Ordinary |
08:26:44 - 30-Oct-25 |
| Buy* | 30 | $456.89 | Ordinary |
08:26:44 - 30-Oct-25 |
| Buy* | 30 | $456.89 | Ordinary |
08:26:44 - 30-Oct-25 |
| Buy* | 1 | $456.84 | Ordinary |
08:26:43 - 30-Oct-25 |
| Sell* | 1 | $456.89 | Ordinary |
08:26:40 - 30-Oct-25 |
| Sell* | 20 | $456.84 | Ordinary |
08:26:40 - 30-Oct-25 |
| Sell* | 5 | $456.84 | Ordinary |
08:26:40 - 30-Oct-25 |
| Sell* | 5 | $456.84 | Ordinary |
08:26:40 - 30-Oct-25 |
| Sell* | 1 | $456.84 | Ordinary |
08:26:40 - 30-Oct-25 |
| Sell* | 4 | $456.85 | Ordinary |
08:26:40 - 30-Oct-25 |
| Sell* | 20 | $456.85 | Ordinary |
08:26:40 - 30-Oct-25 |
| Sell* | 20 | $456.85 | Ordinary |
08:26:40 - 30-Oct-25 |
| Sell* | 140 | $456.85 | Ordinary |
08:26:40 - 30-Oct-25 |
| Sell* | 100 | $456.87 | Ordinary |
08:26:40 - 30-Oct-25 |
| Sell* | 20 | $456.92 | Ordinary |
08:26:40 - 30-Oct-25 |
| Sell* | 20 | $456.86 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 20 | $456.85 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 20 | $456.85 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 20 | $456.86 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 5 | $456.85 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 2 | $456.85 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 80 | $456.87 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 20 | $456.86 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 5 | $456.86 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 5 | $456.87 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 5 | $456.88 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 5 | $456.87 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 3 | $456.87 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 5 | $456.88 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 5 | $456.88 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 20 | $456.90 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 20 | $456.92 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 50 | $456.90 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 30 | $456.95 | Ordinary |
08:26:38 - 30-Oct-25 |
| Buy* | 1 | $457.00 | Ordinary |
08:26:38 - 30-Oct-25 |
| Sell* | 6 | $456.91 | Ordinary |
08:26:37 - 30-Oct-25 |
| Buy* | 100 | $457.00 | Ordinary |
08:26:34 - 30-Oct-25 |
| Buy* | 8 | $457.00 | Ordinary |
08:26:34 - 30-Oct-25 |
| Buy* | 44 | $457.00 | Ordinary |
08:26:34 - 30-Oct-25 |
| Sell* | 1 | $456.89 | Ordinary |
08:26:33 - 30-Oct-25 |
| Sell* | 5 | $456.90 | Ordinary |
08:26:33 - 30-Oct-25 |
| Sell* | 4 | $456.89 | Ordinary |
08:26:33 - 30-Oct-25 |
| Sell* | 5 | $456.90 | Ordinary |
08:26:33 - 30-Oct-25 |
| Sell* | 4 | $456.90 | Ordinary |
08:26:33 - 30-Oct-25 |
| Sell* | 1 | $456.90 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 16 | $456.91 | Ordinary |
08:26:29 - 30-Oct-25 |
| Buy* | 6 | $457.00 | Ordinary |
08:26:26 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:25 - 30-Oct-25 |
| Buy* | 10 | $456.98 | Ordinary |
08:26:25 - 30-Oct-25 |
| Sell* | 1 | $456.90 | Ordinary |
08:26:25 - 30-Oct-25 |
| Sell* | 1 | $456.90 | Ordinary |
08:26:25 - 30-Oct-25 |
| Sell* | 25 | $456.90 | Ordinary |
08:26:25 - 30-Oct-25 |
| Sell* | 20 | $456.92 | Ordinary |
08:26:25 - 30-Oct-25 |
| Sell* | 100 | $456.92 | Ordinary |
08:26:25 - 30-Oct-25 |
| Sell* | 1 | $456.95 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $456.95 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 50 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $456.98 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $456.98 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 5 | $456.98 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 50 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 20 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 15 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 10 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 5 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 15 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 10 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 10 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 3 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 34 | $457.00 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:26:23 - 30-Oct-25 |
| Sell* | 5 | $457.00 | Ordinary |
08:26:21 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:18 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:18 - 30-Oct-25 |
| Sell* | 184 | $457.00 | Ordinary |
08:26:18 - 30-Oct-25 |
| Sell* | 48 | $457.00 | Ordinary |
08:26:17 - 30-Oct-25 |
| Sell* | 111 | $457.00 | Ordinary |
08:26:17 - 30-Oct-25 |
| Sell* | 111 | $457.00 | Ordinary |
08:26:17 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:17 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:17 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:17 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:17 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 5 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 197 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 5 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 200 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 423 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 200 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 200 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 50 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 6 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 25 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 25 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 5 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 50 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 50 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 3 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 12 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 11 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 38 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 5 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 100 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 20 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 4 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 5 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 50 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 25 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 60 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 50 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 4 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 2 | $457.01 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 2 | $457.02 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 200 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 6 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 4 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 2 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.00 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.01 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.01 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 3 | $457.01 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.01 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.02 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.01 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.01 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.01 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 11 | $457.01 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 2 | $457.02 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.02 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 2 | $457.02 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.06 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.07 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 107 | $457.07 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.03 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.07 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.09 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.10 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.10 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.11 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.10 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 10 | $457.10 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 2 | $457.10 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 1 | $457.12 | Ordinary |
08:26:15 - 30-Oct-25 |
| Sell* | 2 | $457.15 | Ordinary |
08:26:14 - 30-Oct-25 |
| Sell* | 1 | $457.15 | Ordinary |
08:26:14 - 30-Oct-25 |
| Sell* | 1 | $457.15 | Ordinary |
08:26:14 - 30-Oct-25 |
| Buy* | 52 | $457.20 | Ordinary |
08:26:13 - 30-Oct-25 |
| Sell* | 50 | $457.18 | Ordinary |
08:26:13 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
08:26:13 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
08:26:13 - 30-Oct-25 |
| Sell* | 1 | $457.22 | Ordinary |
08:26:13 - 30-Oct-25 |
| Sell* | 1 | $457.22 | Ordinary |
08:26:13 - 30-Oct-25 |
| Sell* | 1 | $457.22 | Ordinary |
08:26:13 - 30-Oct-25 |
| Sell* | 2 | $457.22 | Ordinary |
08:26:13 - 30-Oct-25 |
| Sell* | 2 | $457.23 | Ordinary |
08:26:13 - 30-Oct-25 |
| Sell* | 2 | $457.23 | Ordinary |
08:26:13 - 30-Oct-25 |
| Sell* | 2 | $457.28 | Ordinary |
08:26:12 - 30-Oct-25 |
| Sell* | 2 | $457.28 | Ordinary |
08:26:12 - 30-Oct-25 |
| Buy* | 10 | $457.32 | Ordinary |
08:26:11 - 30-Oct-25 |
| Buy* | 10 | $457.32 | Ordinary |
08:26:11 - 30-Oct-25 |
| Sell* | 10 | $457.28 | Ordinary |
08:26:10 - 30-Oct-25 |
| Sell* | 40 | $457.28 | Ordinary |
08:26:10 - 30-Oct-25 |
| Sell* | 2 | $457.29 | Ordinary |
08:26:10 - 30-Oct-25 |
| Sell* | 50 | $457.23 | Ordinary |
08:26:09 - 30-Oct-25 |
| Sell* | 50 | $457.23 | Ordinary |
08:26:09 - 30-Oct-25 |
| Buy* | 77 | $457.25 | Ordinary |
08:26:09 - 30-Oct-25 |
| Buy* | 300 | $457.25 | Ordinary |
08:26:09 - 30-Oct-25 |
| Buy* | 1 | $457.27 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 10 | $457.25 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 2 | $457.27 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 5 | $457.27 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 9 | $457.27 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 1 | $457.27 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 2 | $457.27 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 1 | $457.27 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 2 | $457.28 | Ordinary |
08:25:51 - 30-Oct-25 |
| Sell* | 22 | $457.27 | Ordinary |
08:25:51 - 30-Oct-25 |
| Sell* | 8 | $457.27 | Ordinary |
08:25:51 - 30-Oct-25 |
| Sell* | 50 | $457.29 | Ordinary |
08:25:51 - 30-Oct-25 |
| Sell* | 30 | $457.30 | Ordinary |
08:25:51 - 30-Oct-25 |
| Sell* | 8 | $457.31 | Ordinary |
08:25:51 - 30-Oct-25 |
| Sell* | 30 | $457.34 | Ordinary |
08:25:51 - 30-Oct-25 |
| Buy* | 17 | $457.50 | Ordinary |
08:25:50 - 30-Oct-25 |
| Sell* | 2 | $457.44 | Ordinary |
08:25:44 - 30-Oct-25 |
| Sell* | 80 | $457.30 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 9 | $457.32 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 10 | $457.30 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 1 | $457.32 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 1 | $457.32 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 1 | $457.32 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 50 | $457.30 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 3 | $457.34 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 3 | $457.34 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 1 | $457.35 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 3 | $457.35 | Ordinary |
08:25:42 - 30-Oct-25 |
| Sell* | 2 | $457.41 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 2 | $457.42 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 40 | $457.40 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 6 | $457.40 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 5 | $457.36 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 2 | $457.38 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 1 | $457.39 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 1 | $457.40 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 3 | $457.41 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 5 | $457.44 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 1 | $457.44 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 1 | $457.45 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 1 | $457.49 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 1 | $457.48 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 1 | $457.49 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 60 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 10 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 30 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 14 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 10 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 50 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 10 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 2 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 4 | $457.52 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 10 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 2 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 20 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 2 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 3 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 7 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 3 | $457.50 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 1 | $457.51 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 1 | $457.51 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 3 | $457.53 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 1 | $457.55 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 73 | $457.57 | Ordinary |
08:25:39 - 30-Oct-25 |
| Sell* | 8 | $457.65 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 6 | $457.65 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 1 | $457.68 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 54 | $457.57 | Ordinary |
08:25:27 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
08:25:27 - 30-Oct-25 |
| Sell* | 10 | $457.60 | Ordinary |
08:25:27 - 30-Oct-25 |
| Sell* | 10 | $457.60 | Ordinary |
08:25:27 - 30-Oct-25 |
| Sell* | 50 | $457.60 | Ordinary |
08:25:27 - 30-Oct-25 |
| Sell* | 1 | $457.61 | Ordinary |
08:25:27 - 30-Oct-25 |
| Sell* | 1 | $457.65 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 1 | $457.65 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 1 | $457.65 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 5 | $457.65 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 1 | $457.65 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 5 | $457.65 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
08:25:20 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
08:25:20 - 30-Oct-25 |
| Sell* | 91 | $457.70 | Ordinary |
08:25:18 - 30-Oct-25 |
| Sell* | 9 | $457.71 | Ordinary |
08:25:18 - 30-Oct-25 |
| Sell* | 10 | $457.75 | Ordinary |
08:25:18 - 30-Oct-25 |
| Sell* | 1 | $457.75 | Ordinary |
08:25:18 - 30-Oct-25 |
| Sell* | 3 | $457.75 | Ordinary |
08:25:18 - 30-Oct-25 |
| Sell* | 9 | $457.77 | Ordinary |
08:25:17 - 30-Oct-25 |
| Sell* | 1 | $457.77 | Ordinary |
08:25:17 - 30-Oct-25 |
| Sell* | 3 | $457.77 | Ordinary |
08:25:17 - 30-Oct-25 |
| Sell* | 3 | $457.77 | Ordinary |
08:25:17 - 30-Oct-25 |
| Sell* | 3 | $457.78 | Ordinary |
08:25:16 - 30-Oct-25 |
| Sell* | 5 | $457.79 | Ordinary |
08:25:16 - 30-Oct-25 |
| Sell* | 1 | $457.81 | Ordinary |
08:25:16 - 30-Oct-25 |
| Sell* | 5 | $457.82 | Ordinary |
08:25:16 - 30-Oct-25 |
| Sell* | 22 | $457.80 | Ordinary |
08:24:51 - 30-Oct-25 |
| Sell* | 3 | $457.81 | Ordinary |
08:24:51 - 30-Oct-25 |
| Sell* | 3 | $457.87 | Ordinary |
08:24:47 - 30-Oct-25 |
| Sell* | 1 | $457.79 | Ordinary |
08:24:33 - 30-Oct-25 |
| Sell* | 1 | $457.78 | Ordinary |
08:24:30 - 30-Oct-25 |
| Sell* | 9 | $457.78 | Ordinary |
08:24:30 - 30-Oct-25 |
| Sell* | 10 | $457.81 | Ordinary |
08:24:29 - 30-Oct-25 |
| Buy* | 40 | $457.81 | Ordinary |
08:24:29 - 30-Oct-25 |
| Buy* | 32 | $457.81 | Ordinary |
08:24:29 - 30-Oct-25 |
| Buy* | 28 | $457.79 | Ordinary |
08:24:29 - 30-Oct-25 |
| Buy* | 12 | $457.79 | Ordinary |
08:24:27 - 30-Oct-25 |
| Buy* | 60 | $457.79 | Ordinary |
08:24:27 - 30-Oct-25 |
| Sell* | 4 | $457.79 | Ordinary |
08:24:25 - 30-Oct-25 |
| Buy* | 4 | $457.79 | Ordinary |
08:24:22 - 30-Oct-25 |
| Buy* | 15 | $457.79 | Ordinary |
08:24:20 - 30-Oct-25 |
| Buy* | 81 | $457.79 | Ordinary |
08:24:20 - 30-Oct-25 |
| Buy* | 18 | $457.79 | Ordinary |
08:24:18 - 30-Oct-25 |
| Buy* | 22 | $457.79 | Ordinary |
08:24:18 - 30-Oct-25 |
| Sell* | 30 | $457.79 | Ordinary |
08:24:18 - 30-Oct-25 |
| Sell* | 30 | $457.80 | Ordinary |
08:24:18 - 30-Oct-25 |
| Buy* | 15 | $457.81 | Ordinary |
08:24:18 - 30-Oct-25 |
| Sell* | 20 | $457.80 | Ordinary |
08:24:15 - 30-Oct-25 |
| Sell* | 3 | $457.80 | Ordinary |
08:24:15 - 30-Oct-25 |
| Sell* | 2 | $457.80 | Ordinary |
08:24:15 - 30-Oct-25 |
| Sell* | 10 | $457.82 | Ordinary |
08:24:08 - 30-Oct-25 |
| Sell* | 24 | $457.83 | Ordinary |
08:23:58 - 30-Oct-25 |
| Sell* | 2 | $457.84 | Ordinary |
08:23:54 - 30-Oct-25 |
| Sell* | 1 | $457.85 | Ordinary |
08:23:54 - 30-Oct-25 |
| Sell* | 3 | $457.89 | Ordinary |
08:23:53 - 30-Oct-25 |
| Buy* | 1 | $457.90 | Ordinary |
08:23:53 - 30-Oct-25 |
| Buy* | 1 | $457.90 | Ordinary |
08:23:53 - 30-Oct-25 |
| Buy* | 3 | $457.89 | Ordinary |
08:23:53 - 30-Oct-25 |
| Sell* | 117 | $457.90 | Ordinary |
08:23:48 - 30-Oct-25 |
| Sell* | 49 | $457.90 | Ordinary |
08:23:48 - 30-Oct-25 |
| Sell* | 30 | $457.90 | Ordinary |
08:23:47 - 30-Oct-25 |
| Sell* | 5 | $457.90 | Ordinary |
08:23:47 - 30-Oct-25 |
| Sell* | 3 | $457.93 | Ordinary |
08:23:47 - 30-Oct-25 |
| Sell* | 1 | $457.94 | Ordinary |
08:23:47 - 30-Oct-25 |
| Buy* | 30 | $457.98 | Ordinary |
08:23:46 - 30-Oct-25 |
| Sell* | 1 | $457.95 | Ordinary |
08:23:45 - 30-Oct-25 |
| Sell* | 1 | $457.95 | Ordinary |
08:23:45 - 30-Oct-25 |
| Sell* | 10 | $457.95 | Ordinary |
08:23:45 - 30-Oct-25 |
| Sell* | 5 | $457.95 | Ordinary |
08:23:45 - 30-Oct-25 |
| Sell* | 75 | $457.96 | Ordinary |
08:23:45 - 30-Oct-25 |
| Buy* | 4 | $458.00 | Ordinary |
08:23:44 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:23:44 - 30-Oct-25 |
| Buy* | 30 | $458.00 | Ordinary |
08:23:40 - 30-Oct-25 |
| Buy* | 30 | $458.00 | Ordinary |
08:23:39 - 30-Oct-25 |
| Buy* | 30 | $458.00 | Ordinary |
08:23:39 - 30-Oct-25 |
| Sell* | 22 | $458.00 | Ordinary |
08:23:39 - 30-Oct-25 |
| Sell* | 66 | $458.00 | Ordinary |
08:23:39 - 30-Oct-25 |
| Sell* | 20 | $458.00 | Ordinary |
08:23:39 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:23:39 - 30-Oct-25 |
| Sell* | 28 | $458.00 | Ordinary |
08:23:39 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:23:39 - 30-Oct-25 |
| Sell* | 1 | $458.06 | Ordinary |
08:23:34 - 30-Oct-25 |
| Buy* | 10 | $458.10 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 6 | $458.08 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 19 | $458.05 | Ordinary |
08:23:31 - 30-Oct-25 |
| Sell* | 23 | $458.001 | Ordinary |
08:23:29 - 30-Oct-25 |
| Sell* | 37 | $458.01 | Ordinary |
08:23:29 - 30-Oct-25 |
| Sell* | 3 | $458.01 | Ordinary |
08:23:29 - 30-Oct-25 |
| Sell* | 30 | $458.02 | Ordinary |
08:23:29 - 30-Oct-25 |
| Sell* | 100 | $458.02 | Ordinary |
08:23:29 - 30-Oct-25 |
| Sell* | 30 | $458.03 | Ordinary |
08:23:29 - 30-Oct-25 |
| Sell* | 30 | $458.01 | Ordinary |
08:23:29 - 30-Oct-25 |
| Sell* | 30 | $458.01 | Ordinary |
08:23:29 - 30-Oct-25 |
| Buy* | 30 | $458.04 | Ordinary |
08:23:29 - 30-Oct-25 |
| Buy* | 2 | $458.02 | Ordinary |
08:23:26 - 30-Oct-25 |
| Buy* | 3 | $458.02 | Ordinary |
08:23:26 - 30-Oct-25 |
| Sell* | 3 | $458.00 | Ordinary |
08:23:24 - 30-Oct-25 |
| Sell* | 50 | $458.00 | Ordinary |
08:23:24 - 30-Oct-25 |
| Sell* | 23 | $458.00 | Ordinary |
08:23:24 - 30-Oct-25 |
| Sell* | 11 | $458.00 | Ordinary |
08:23:24 - 30-Oct-25 |
| Sell* | 100 | $458.00 | Ordinary |
08:23:24 - 30-Oct-25 |
| Sell* | 1 | $458.02 | Ordinary |
08:23:24 - 30-Oct-25 |
| Buy* | 1 | $458.06 | Ordinary |
08:23:13 - 30-Oct-25 |
| Buy* | 1 | $458.06 | Ordinary |
08:23:13 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:22:59 - 30-Oct-25 |
| Buy* | 1 | $457.99 | Ordinary |
08:22:59 - 30-Oct-25 |
| Buy* | 30 | $457.99 | Ordinary |
08:22:59 - 30-Oct-25 |
| Sell* | 36 | $457.97 | Ordinary |
08:22:59 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:22:50 - 30-Oct-25 |
| Buy* | 2 | $458.08 | Ordinary |
08:22:45 - 30-Oct-25 |
| Buy* | 2 | $458.08 | Ordinary |
08:22:45 - 30-Oct-25 |
| Buy* | 198 | $458.02 | Ordinary |
08:22:42 - 30-Oct-25 |
| Buy* | 2 | $458.02 | Ordinary |
08:22:42 - 30-Oct-25 |
| Buy* | 10 | $458.00 | Ordinary |
08:22:42 - 30-Oct-25 |
| Buy* | 2 | $458.00 | Ordinary |
08:22:42 - 30-Oct-25 |
| Buy* | 40 | $458.00 | Ordinary |
08:22:42 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:22:42 - 30-Oct-25 |
| Sell* | 4 | $457.90 | Ordinary |
08:22:28 - 30-Oct-25 |
| Buy* | 200 | $457.90 | Ordinary |
08:22:28 - 30-Oct-25 |
| Sell* | 106 | $457.90 | Ordinary |
08:22:28 - 30-Oct-25 |
| Sell* | 41 | $457.90 | Ordinary |
08:22:28 - 30-Oct-25 |
| Sell* | 26 | $457.90 | Ordinary |
08:22:28 - 30-Oct-25 |
| Sell* | 27 | $457.90 | Ordinary |
08:22:28 - 30-Oct-25 |
| Buy* | 2 | $457.81 | Ordinary |
08:22:27 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
08:22:24 - 30-Oct-25 |
| Sell* | 30 | $457.80 | Ordinary |
08:22:23 - 30-Oct-25 |
| Sell* | 30 | $457.80 | Ordinary |
08:22:23 - 30-Oct-25 |
| Buy* | 1 | $457.85 | Ordinary |
08:22:23 - 30-Oct-25 |
| Buy* | 2 | $457.84 | Ordinary |
08:22:23 - 30-Oct-25 |
| Buy* | 1 | $457.85 | Ordinary |
08:22:23 - 30-Oct-25 |
| Buy* | 2 | $457.84 | Ordinary |
08:22:23 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
08:22:21 - 30-Oct-25 |
| Buy* | 2 | $457.99 | Ordinary |
08:22:12 - 30-Oct-25 |
| Buy* | 1 | $457.99 | Ordinary |
08:22:12 - 30-Oct-25 |
| Buy* | 4 | $457.97 | Ordinary |
08:22:10 - 30-Oct-25 |
| Buy* | 1 | $457.96 | Ordinary |
08:22:10 - 30-Oct-25 |
| Sell* | 2 | $457.82 | Ordinary |
08:22:09 - 30-Oct-25 |
| Sell* | 5 | $457.82 | Ordinary |
08:22:09 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
08:22:07 - 30-Oct-25 |
| Buy* | 5 | $457.90 | Ordinary |
08:22:01 - 30-Oct-25 |
| Buy* | 40 | $457.90 | Ordinary |
08:21:44 - 30-Oct-25 |
| Buy* | 4 | $457.88 | Ordinary |
08:21:43 - 30-Oct-25 |
| Buy* | 26 | $457.88 | Ordinary |
08:21:43 - 30-Oct-25 |
| Buy* | 2 | $457.97 | Ordinary |
08:21:29 - 30-Oct-25 |
| Buy* | 3 | $457.98 | Ordinary |
08:21:29 - 30-Oct-25 |
| Buy* | 2 | $457.97 | Ordinary |
08:21:29 - 30-Oct-25 |
| Buy* | 27 | $457.95 | Ordinary |
08:21:27 - 30-Oct-25 |
| Buy* | 10 | $457.87 | Ordinary |
08:21:24 - 30-Oct-25 |
| Buy* | 2 | $457.87 | Ordinary |
08:21:24 - 30-Oct-25 |
| Sell* | 20 | $457.80 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 2 | $457.84 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 1 | $457.86 | Ordinary |
08:21:18 - 30-Oct-25 |
| Sell* | 40 | $457.91 | Ordinary |
08:20:54 - 30-Oct-25 |
| Buy* | 10 | $457.90 | Ordinary |
08:20:36 - 30-Oct-25 |
| Buy* | 76 | $457.90 | Ordinary |
08:20:36 - 30-Oct-25 |
| Sell* | 5 | $457.85 | Ordinary |
08:20:28 - 30-Oct-25 |
| Sell* | 22 | $457.96 | Ordinary |
08:20:25 - 30-Oct-25 |
| Sell* | 28 | $457.96 | Ordinary |
08:20:25 - 30-Oct-25 |
| Sell* | 92 | $457.89 | Ordinary |
08:20:13 - 30-Oct-25 |
| Sell* | 2 | $457.89 | Ordinary |
08:20:13 - 30-Oct-25 |
| Sell* | 1 | $457.89 | Ordinary |
08:20:13 - 30-Oct-25 |
| Sell* | 4 | $457.90 | Ordinary |
08:20:13 - 30-Oct-25 |
| Sell* | 1 | $457.91 | Ordinary |
08:20:13 - 30-Oct-25 |
| Sell* | 16 | $457.92 | Ordinary |
08:20:11 - 30-Oct-25 |
| Sell* | 1 | $457.95 | Ordinary |
08:20:11 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:20:11 - 30-Oct-25 |
| Sell* | 13 | $458.00 | Ordinary |
08:20:11 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
08:20:11 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:20:11 - 30-Oct-25 |
| Sell* | 28 | $458.00 | Ordinary |
08:20:11 - 30-Oct-25 |
| Sell* | 26 | $458.00 | Ordinary |
08:20:11 - 30-Oct-25 |
| Sell* | 1 | $458.02 | Ordinary |
08:20:09 - 30-Oct-25 |
| Sell* | 7 | $458.03 | Ordinary |
08:20:09 - 30-Oct-25 |
| Sell* | 12 | $458.02 | Ordinary |
08:20:09 - 30-Oct-25 |
| Sell* | 10 | $458.05 | Ordinary |
08:19:32 - 30-Oct-25 |
| Sell* | 35 | $458.07 | Ordinary |
08:19:32 - 30-Oct-25 |
| Sell* | 3 | $458.07 | Ordinary |
08:19:32 - 30-Oct-25 |
| Sell* | 140 | $458.09 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 10 | $458.10 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 50 | $458.11 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 30 | $458.12 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 10 | $458.12 | Ordinary |
08:19:27 - 30-Oct-25 |
| Sell* | 3 | $458.07 | Ordinary |
08:19:25 - 30-Oct-25 |
| Buy* | 2 | $458.06 | Ordinary |
08:19:21 - 30-Oct-25 |
| Buy* | 40 | $458.08 | Ordinary |
08:19:19 - 30-Oct-25 |
| Buy* | 90 | $458.08 | Ordinary |
08:19:19 - 30-Oct-25 |
| Buy* | 9 | $458.10 | Ordinary |
08:19:16 - 30-Oct-25 |
| Buy* | 5 | $458.10 | Ordinary |
08:19:16 - 30-Oct-25 |
| Buy* | 11 | $458.10 | Ordinary |
08:19:16 - 30-Oct-25 |
| Buy* | 5 | $458.10 | Ordinary |
08:19:16 - 30-Oct-25 |
| Buy* | 50 | $458.10 | Ordinary |
08:19:16 - 30-Oct-25 |
| Buy* | 4 | $458.10 | Ordinary |
08:19:16 - 30-Oct-25 |
| Buy* | 3 | $458.06 | Ordinary |
08:19:16 - 30-Oct-25 |
| Buy* | 82 | $458.00 | Ordinary |
08:19:08 - 30-Oct-25 |
| Buy* | 19 | $458.00 | Ordinary |
08:19:07 - 30-Oct-25 |
| Buy* | 24 | $458.00 | Ordinary |
08:19:07 - 30-Oct-25 |
| Buy* | 10 | $458.00 | Ordinary |
08:19:06 - 30-Oct-25 |
| Buy* | 50 | $458.00 | Ordinary |
08:19:06 - 30-Oct-25 |
| Buy* | 20 | $458.00 | Ordinary |
08:19:06 - 30-Oct-25 |
| Buy* | 5 | $458.00 | Ordinary |
08:19:06 - 30-Oct-25 |
| Buy* | 5 | $458.00 | Ordinary |
08:19:06 - 30-Oct-25 |
| Sell* | 38 | $457.91 | Ordinary |
08:19:02 - 30-Oct-25 |
| Buy* | 1 | $457.90 | Ordinary |
08:19:00 - 30-Oct-25 |
| Buy* | 1 | $457.90 | Ordinary |
08:19:00 - 30-Oct-25 |
| Sell* | 32 | $457.83 | Ordinary |
08:19:00 - 30-Oct-25 |
| Sell* | 2 | $457.83 | Ordinary |
08:19:00 - 30-Oct-25 |
| Sell* | 10 | $457.84 | Ordinary |
08:18:57 - 30-Oct-25 |
| Buy* | 104 | $458.00 | Ordinary |
08:18:47 - 30-Oct-25 |
| Buy* | 9 | $458.00 | Ordinary |
08:18:47 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:18:47 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:18:47 - 30-Oct-25 |
| Buy* | 5 | $458.00 | Ordinary |
08:18:47 - 30-Oct-25 |
| Buy* | 1 | $457.99 | Ordinary |
08:18:47 - 30-Oct-25 |
| Buy* | 1 | $457.99 | Ordinary |
08:18:47 - 30-Oct-25 |
| Buy* | 100 | $457.98 | Ordinary |
08:18:47 - 30-Oct-25 |
| Buy* | 120 | $457.98 | Ordinary |
08:18:47 - 30-Oct-25 |
| Buy* | 16 | $457.98 | Ordinary |
08:18:47 - 30-Oct-25 |
| Buy* | 9 | $457.90 | Ordinary |
08:18:45 - 30-Oct-25 |
| Buy* | 1 | $457.90 | Ordinary |
08:18:43 - 30-Oct-25 |
| Buy* | 30 | $457.94 | Ordinary |
08:18:41 - 30-Oct-25 |
| Buy* | 30 | $457.94 | Ordinary |
08:18:41 - 30-Oct-25 |
| Buy* | 1 | $457.90 | Ordinary |
08:18:41 - 30-Oct-25 |
| Buy* | 109 | $457.90 | Ordinary |
08:18:41 - 30-Oct-25 |
| Buy* | 2 | $457.90 | Ordinary |
08:18:41 - 30-Oct-25 |
| Buy* | 1 | $457.90 | Ordinary |
08:18:41 - 30-Oct-25 |
| Buy* | 10 | $457.89 | Ordinary |
08:18:41 - 30-Oct-25 |
| Buy* | 1 | $457.75 | Ordinary |
08:18:26 - 30-Oct-25 |
| Sell* | 2 | $457.68 | Ordinary |
08:18:22 - 30-Oct-25 |
| Sell* | 1 | $457.68 | Ordinary |
08:18:22 - 30-Oct-25 |
| Sell* | 2 | $457.69 | Ordinary |
08:18:22 - 30-Oct-25 |
| Sell* | 2 | $457.75 | Ordinary |
08:18:22 - 30-Oct-25 |
| Sell* | 5 | $457.75 | Ordinary |
08:18:22 - 30-Oct-25 |
| Sell* | 2 | $457.76 | Ordinary |
08:18:22 - 30-Oct-25 |
| Sell* | 5 | $457.76 | Ordinary |
08:18:22 - 30-Oct-25 |
| Sell* | 2 | $457.76 | Ordinary |
08:18:22 - 30-Oct-25 |
| Buy* | 18 | $457.82 | Ordinary |
08:18:20 - 30-Oct-25 |
| Buy* | 8 | $457.80 | Ordinary |
08:18:16 - 30-Oct-25 |
| Sell* | 2 | $457.77 | Ordinary |
08:18:11 - 30-Oct-25 |
| Sell* | 1 | $457.75 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 28 | $457.80 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 10 | $457.80 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 20 | $457.82 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 50 | $457.82 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 30 | $457.82 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 80 | $457.72 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 100 | $457.74 | Ordinary |
08:18:10 - 30-Oct-25 |
| Unknown* | 5 | $457.85 | Ordinary |
08:18:09 - 30-Oct-25 |
| Buy* | 5 | $457.85 | Ordinary |
08:18:09 - 30-Oct-25 |
| Buy* | 2 | $457.85 | Ordinary |
08:18:09 - 30-Oct-25 |
| Sell* | 51 | $457.74 | Ordinary |
08:18:07 - 30-Oct-25 |
| Sell* | 50 | $457.78 | Ordinary |
08:18:07 - 30-Oct-25 |
| Buy* | 30 | $457.80 | Ordinary |
08:18:03 - 30-Oct-25 |
| Buy* | 150 | $457.80 | Ordinary |
08:18:03 - 30-Oct-25 |
| Buy* | 30 | $457.78 | Ordinary |
08:18:03 - 30-Oct-25 |
| Buy* | 10 | $457.73 | Ordinary |
08:18:03 - 30-Oct-25 |
| Buy* | 1 | $457.75 | Ordinary |
08:18:01 - 30-Oct-25 |
| Buy* | 1 | $457.74 | Ordinary |
08:18:01 - 30-Oct-25 |
| Buy* | 1 | $457.72 | Ordinary |
08:17:59 - 30-Oct-25 |
| Buy* | 15 | $457.67 | Ordinary |
08:17:50 - 30-Oct-25 |
| Buy* | 1 | $457.53 | Ordinary |
08:17:48 - 30-Oct-25 |
| Sell* | 10 | $457.63 | Ordinary |
08:17:45 - 30-Oct-25 |
| Sell* | 38 | $457.59 | Ordinary |
08:17:42 - 30-Oct-25 |
| Sell* | 24 | $457.59 | Ordinary |
08:17:42 - 30-Oct-25 |
| Sell* | 100 | $457.57 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 2 | $457.59 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 5 | $457.60 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 2 | $457.60 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 3 | $457.60 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 20 | $457.60 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 10 | $457.60 | Ordinary |
08:17:34 - 30-Oct-25 |
| Buy* | 2 | $457.67 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 1 | $457.61 | Ordinary |
08:17:30 - 30-Oct-25 |
| Sell* | 15 | $457.60 | Ordinary |
08:17:30 - 30-Oct-25 |
| Sell* | 100 | $457.60 | Ordinary |
08:17:30 - 30-Oct-25 |
| Sell* | 1 | $457.62 | Ordinary |
08:17:27 - 30-Oct-25 |
| Sell* | 1 | $457.62 | Ordinary |
08:17:27 - 30-Oct-25 |
| Sell* | 1 | $457.62 | Ordinary |
08:17:27 - 30-Oct-25 |
| Buy* | 2 | $457.68 | Ordinary |
08:17:27 - 30-Oct-25 |
| Sell* | 10 | $457.64 | Ordinary |
08:17:27 - 30-Oct-25 |
| Sell* | 2 | $457.64 | Ordinary |
08:17:27 - 30-Oct-25 |
| Sell* | 31 | $457.65 | Ordinary |
08:17:27 - 30-Oct-25 |
| Sell* | 6 | $457.65 | Ordinary |
08:17:27 - 30-Oct-25 |
| Sell* | 1 | $457.65 | Ordinary |
08:17:23 - 30-Oct-25 |
| Sell* | 1 | $457.66 | Ordinary |
08:17:20 - 30-Oct-25 |
| Sell* | 2 | $457.68 | Ordinary |
08:17:20 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
08:17:20 - 30-Oct-25 |
| Sell* | 22 | $457.70 | Ordinary |
08:17:20 - 30-Oct-25 |
| Buy* | 1 | $457.78 | Ordinary |
08:17:14 - 30-Oct-25 |
| Sell* | 1 | $457.77 | Ordinary |
08:17:06 - 30-Oct-25 |
| Sell* | 1 | $457.78 | Ordinary |
08:17:06 - 30-Oct-25 |
| Sell* | 100 | $457.70 | Ordinary |
08:17:06 - 30-Oct-25 |
| Sell* | 10 | $457.70 | Ordinary |
08:17:06 - 30-Oct-25 |
| Sell* | 140 | $457.83 | Ordinary |
08:17:06 - 30-Oct-25 |
| Sell* | 36 | $457.88 | Ordinary |
08:16:59 - 30-Oct-25 |
| Sell* | 30 | $457.88 | Ordinary |
08:16:59 - 30-Oct-25 |
| Sell* | 30 | $457.88 | Ordinary |
08:16:59 - 30-Oct-25 |
| Sell* | 50 | $457.89 | Ordinary |
08:16:59 - 30-Oct-25 |
| Buy* | 8 | $457.95 | Ordinary |
08:16:59 - 30-Oct-25 |
| Buy* | 22 | $457.95 | Ordinary |
08:16:59 - 30-Oct-25 |
| Buy* | 5 | $457.95 | Ordinary |
08:16:59 - 30-Oct-25 |
| Sell* | 15 | $457.87 | Ordinary |
08:16:49 - 30-Oct-25 |
| Sell* | 3 | $457.98 | Ordinary |
08:16:44 - 30-Oct-25 |
| Sell* | 40 | $457.825 | Ordinary |
08:16:36 - 30-Oct-25 |
| Sell* | 10 | $457.83 | Ordinary |
08:16:36 - 30-Oct-25 |
| Buy* | 40 | $457.84 | Ordinary |
08:16:36 - 30-Oct-25 |
| Sell* | 30 | $457.84 | Ordinary |
08:16:36 - 30-Oct-25 |
| Sell* | 30 | $457.86 | Ordinary |
08:16:36 - 30-Oct-25 |
| Buy* | 561 | $457.85 | Ordinary |
08:16:34 - 30-Oct-25 |
| Buy* | 20 | $457.85 | Ordinary |
08:16:34 - 30-Oct-25 |
| Buy* | 19 | $457.85 | Ordinary |
08:16:34 - 30-Oct-25 |
| Sell* | 5 | $457.86 | Ordinary |
08:16:33 - 30-Oct-25 |
| Sell* | 3 | $457.81 | Ordinary |
08:16:31 - 30-Oct-25 |
| Sell* | 3 | $457.78 | Ordinary |
08:16:25 - 30-Oct-25 |
| Sell* | 7 | $457.78 | Ordinary |
08:16:24 - 30-Oct-25 |
| Sell* | 5 | $457.76 | Ordinary |
08:16:21 - 30-Oct-25 |
| Buy* | 2 | $457.83 | Ordinary |
08:16:09 - 30-Oct-25 |
| Buy* | 1 | $457.83 | Ordinary |
08:16:09 - 30-Oct-25 |
| Buy* | 1 | $457.83 | Ordinary |
08:16:09 - 30-Oct-25 |
| Buy* | 20 | $457.85 | Ordinary |
08:16:07 - 30-Oct-25 |
| Sell* | 12 | $457.65 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 1 | $457.65 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 2 | $457.65 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 8 | $457.65 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 2 | $457.65 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 2 | $457.66 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 28 | $457.66 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 2 | $457.67 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 120 | $457.67 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 10 | $457.67 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 10 | $457.68 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 1 | $457.67 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 2 | $457.68 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 130 | $457.67 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 10 | $457.68 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 10 | $457.72 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 9 | $457.68 | Ordinary |
08:16:00 - 30-Oct-25 |
| Sell* | 4 | $457.69 | Ordinary |
08:15:59 - 30-Oct-25 |
| Buy* | 1 | $457.86 | Ordinary |
08:15:55 - 30-Oct-25 |
| Buy* | 5 | $457.83 | Ordinary |
08:15:50 - 30-Oct-25 |
| Sell* | 1 | $457.83 | Ordinary |
08:15:46 - 30-Oct-25 |
| Sell* | 2 | $457.83 | Ordinary |
08:15:46 - 30-Oct-25 |
| Sell* | 1 | $457.83 | Ordinary |
08:15:36 - 30-Oct-25 |
| Sell* | 2 | $457.80 | Ordinary |
08:15:32 - 30-Oct-25 |
| Sell* | 2 | $457.80 | Ordinary |
08:15:32 - 30-Oct-25 |
| Sell* | 2 | $457.78 | Ordinary |
08:15:32 - 30-Oct-25 |
| Buy* | 4 | $457.84 | Ordinary |
08:15:30 - 30-Oct-25 |
| Buy* | 5 | $457.84 | Ordinary |
08:15:30 - 30-Oct-25 |
| Buy* | 2 | $457.78 | Ordinary |
08:15:30 - 30-Oct-25 |
| Buy* | 2 | $457.79 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 1 | $457.66 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 2 | $457.67 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 2 | $457.69 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 10 | $457.70 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 30 | $457.70 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 10 | $457.70 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 100 | $457.70 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 10 | $457.71 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 2 | $457.70 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 2 | $457.71 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 72 | $457.72 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 1 | $457.74 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 75 | $457.75 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 2 | $457.75 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 1 | $457.75 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 10 | $457.78 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 190 | $457.78 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 10 | $457.79 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 2 | $457.80 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 2 | $457.80 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 10 | $457.84 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 140 | $457.84 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 2 | $457.81 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 2 | $457.82 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 2 | $457.81 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 2 | $457.82 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 2 | $457.81 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 2 | $457.81 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 1 | $457.81 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 2 | $457.82 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 1 | $457.85 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 2 | $457.85 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 2 | $457.86 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 1 | $457.86 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 2 | $457.87 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 10 | $457.88 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 200 | $457.88 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 10 | $457.89 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 140 | $457.89 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 10 | $457.90 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 30 | $457.91 | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 2 | $457.94 | Ordinary |
08:15:24 - 30-Oct-25 |
| Sell* | 8 | $457.94 | Ordinary |
08:15:22 - 30-Oct-25 |
| Sell* | 2 | $457.95 | Ordinary |
08:15:22 - 30-Oct-25 |
| Sell* | 15 | $457.95 | Ordinary |
08:15:18 - 30-Oct-25 |
| Sell* | 10 | $457.95 | Ordinary |
08:15:18 - 30-Oct-25 |
| Sell* | 2 | $457.95 | Ordinary |
08:15:18 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:15:18 - 30-Oct-25 |
| Sell* | 90 | $458.00 | Ordinary |
08:15:18 - 30-Oct-25 |
| Sell* | 10 | $458.01 | Ordinary |
08:15:18 - 30-Oct-25 |
| Sell* | 15 | $457.93 | Ordinary |
08:15:11 - 30-Oct-25 |
| Sell* | 10 | $457.95 | Ordinary |
08:15:11 - 30-Oct-25 |
| Sell* | 15 | $457.95 | Ordinary |
08:15:11 - 30-Oct-25 |
| Sell* | 23 | $457.94 | Ordinary |
08:15:10 - 30-Oct-25 |
| Sell* | 10 | $457.94 | Ordinary |
08:15:10 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
08:15:07 - 30-Oct-25 |
| Buy* | 2 | $458.07 | Ordinary |
08:15:06 - 30-Oct-25 |
| Buy* | 2 | $458.07 | Ordinary |
08:15:06 - 30-Oct-25 |
| Buy* | 6 | $458.07 | Ordinary |
08:15:06 - 30-Oct-25 |
| Buy* | 2 | $458.06 | Ordinary |
08:15:06 - 30-Oct-25 |
| Buy* | 10 | $458.02 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 2 | $457.99 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 10 | $457.98 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 14 | $458.00 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 6 | $458.00 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 2 | $458.00 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 100 | $458.00 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 10 | $458.00 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 13 | $458.00 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 10 | $457.99 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 2 | $457.98 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 2 | $457.99 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 2 | $457.99 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 10 | $457.98 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 1 | $457.99 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 2 | $457.98 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 10 | $457.97 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 2 | $457.97 | Ordinary |
08:15:03 - 30-Oct-25 |
| Buy* | 20 | $457.93 | Ordinary |
08:15:02 - 30-Oct-25 |
| Sell* | 16 | $457.89 | Ordinary |
08:15:00 - 30-Oct-25 |
| Sell* | 20 | $457.89 | Ordinary |
08:15:00 - 30-Oct-25 |
| Sell* | 8 | $457.89 | Ordinary |
08:15:00 - 30-Oct-25 |
| Sell* | 5 | $457.89 | Ordinary |
08:15:00 - 30-Oct-25 |
| Sell* | 50 | $457.89 | Ordinary |
08:15:00 - 30-Oct-25 |
| Sell* | 1 | $457.89 | Ordinary |
08:15:00 - 30-Oct-25 |
| Buy* | 1 | $457.92 | Ordinary |
08:14:59 - 30-Oct-25 |
| Buy* | 1 | $457.98 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 30 | $457.97 | Ordinary |
08:14:52 - 30-Oct-25 |
| Buy* | 20 | $457.92 | Ordinary |
08:14:52 - 30-Oct-25 |
| Buy* | 30 | $457.92 | Ordinary |
08:14:52 - 30-Oct-25 |
| Buy* | 50 | $457.92 | Ordinary |
08:14:52 - 30-Oct-25 |
| Buy* | 1 | $457.94 | Ordinary |
08:14:35 - 30-Oct-25 |
| Sell* | 2 | $457.85 | Ordinary |
08:14:32 - 30-Oct-25 |
| Buy* | 10 | $457.92 | Ordinary |
08:14:31 - 30-Oct-25 |
| Buy* | 10 | $457.92 | Ordinary |
08:14:31 - 30-Oct-25 |
| Buy* | 1 | $457.92 | Ordinary |
08:14:31 - 30-Oct-25 |
| Sell* | 1 | $457.79 | Ordinary |
08:14:14 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
08:14:13 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
08:14:13 - 30-Oct-25 |
| Sell* | 6 | $457.76 | Ordinary |
08:14:09 - 30-Oct-25 |
| Buy* | 20 | $457.88 | Ordinary |
08:14:03 - 30-Oct-25 |
| Buy* | 50 | $457.88 | Ordinary |
08:14:03 - 30-Oct-25 |
| Buy* | 30 | $457.86 | Ordinary |
08:14:03 - 30-Oct-25 |
| Sell* | 3 | $457.86 | Ordinary |
08:14:03 - 30-Oct-25 |
| Buy* | 1 | $457.84 | Ordinary |
08:14:01 - 30-Oct-25 |
| Buy* | 27 | $457.80 | Ordinary |
08:13:55 - 30-Oct-25 |
| Buy* | 5 | $457.80 | Ordinary |
08:13:55 - 30-Oct-25 |
| Buy* | 8 | $457.80 | Ordinary |
08:13:55 - 30-Oct-25 |
| Sell* | 7 | $457.73 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 2 | $457.76 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 7 | $457.75 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 58 | $457.74 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 1 | $457.75 | Ordinary |
08:13:46 - 30-Oct-25 |
| Buy* | 37 | $457.77 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 3 | $457.76 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 1 | $457.76 | Ordinary |
08:13:46 - 30-Oct-25 |
| Buy* | 62 | $457.77 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 100 | $457.77 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 10 | $457.78 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 1 | $457.78 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 30 | $457.80 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 30 | $457.80 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 50 | $457.81 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 30 | $457.81 | Ordinary |
08:13:46 - 30-Oct-25 |
| Sell* | 50 | $457.81 | Ordinary |
08:13:46 - 30-Oct-25 |
| Buy* | 50 | $457.85 | Ordinary |
08:13:43 - 30-Oct-25 |
| Buy* | 30 | $457.83 | Ordinary |
08:13:42 - 30-Oct-25 |
| Buy* | 1 | $457.83 | Ordinary |
08:13:42 - 30-Oct-25 |
| Buy* | 50 | $457.83 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 70 | $457.80 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 30 | $457.80 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 200 | $457.80 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 194 | $457.80 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 6 | $457.80 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 10 | $457.81 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 4 | $457.80 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 3 | $457.81 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 1 | $457.85 | Ordinary |
08:13:37 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 5 | $457.86 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 100 | $457.88 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 150 | $457.88 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.89 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.89 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 10 | $457.90 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.91 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.91 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 2 | $457.91 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.91 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 2 | $457.95 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.95 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 50 | $457.96 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.96 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 251 | $457.96 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 27 | $457.96 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 21 | $458.00 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 40 | $458.00 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
08:13:33 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
08:13:31 - 30-Oct-25 |
| Sell* | 29 | $458.00 | Ordinary |
08:13:31 - 30-Oct-25 |
| Sell* | 13 | $458.00 | Ordinary |
08:13:29 - 30-Oct-25 |
| Sell* | 18 | $458.00 | Ordinary |
08:13:29 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:13:29 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:13:29 - 30-Oct-25 |
| Sell* | 50 | $458.00 | Ordinary |
08:13:29 - 30-Oct-25 |
| Sell* | 35 | $458.00 | Ordinary |
08:13:29 - 30-Oct-25 |
| Sell* | 14 | $458.02 | Ordinary |
08:13:28 - 30-Oct-25 |
| Sell* | 40 | $458.02 | Ordinary |
08:13:28 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:13:24 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:13:22 - 30-Oct-25 |
| Sell* | 50 | $458.00 | Ordinary |
08:13:19 - 30-Oct-25 |
| Buy* | 5 | $458.03 | Ordinary |
08:13:18 - 30-Oct-25 |
| Sell* | 21 | $458.00 | Ordinary |
08:13:17 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:13:17 - 30-Oct-25 |
| Sell* | 42 | $458.00 | Ordinary |
08:13:17 - 30-Oct-25 |
| Sell* | 3 | $458.00 | Ordinary |
08:13:17 - 30-Oct-25 |
| Sell* | 108 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 90 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 200 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 50 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 175 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 25 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 50 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 78 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
08:13:14 - 30-Oct-25 |
| Sell* | 50 | $458.01 | Ordinary |
08:13:14 - 30-Oct-25 |
| Sell* | 30 | $458.01 | Ordinary |
08:13:14 - 30-Oct-25 |
| Sell* | 10 | $458.02 | Ordinary |
08:13:14 - 30-Oct-25 |
| Buy* | 8 | $458.05 | Ordinary |
08:13:12 - 30-Oct-25 |
| Buy* | 22 | $458.01 | Ordinary |
08:13:12 - 30-Oct-25 |
| Buy* | 10 | $458.01 | Ordinary |
08:13:12 - 30-Oct-25 |
| Sell* | 10 | $458.01 | Ordinary |
08:13:12 - 30-Oct-25 |
| Sell* | 100 | $458.02 | Ordinary |
08:13:12 - 30-Oct-25 |
| Sell* | 10 | $458.01 | Ordinary |
08:13:12 - 30-Oct-25 |
| Sell* | 50 | $458.01 | Ordinary |
08:13:12 - 30-Oct-25 |
| Sell* | 50 | $458.01 | Ordinary |
08:13:12 - 30-Oct-25 |
| Sell* | 10 | $458.01 | Ordinary |
08:13:12 - 30-Oct-25 |
| Sell* | 30 | $458.02 | Ordinary |
08:13:12 - 30-Oct-25 |
| Buy* | 1 | $458.06 | Ordinary |
08:13:09 - 30-Oct-25 |
| Buy* | 2 | $458.05 | Ordinary |
08:13:08 - 30-Oct-25 |
| Sell* | 30 | $458.01 | Ordinary |
08:13:06 - 30-Oct-25 |
| Sell* | 30 | $458.02 | Ordinary |
08:13:06 - 30-Oct-25 |
| Buy* | 1 | $458.02 | Ordinary |
08:13:06 - 30-Oct-25 |
| Buy* | 1 | $458.04 | Ordinary |
08:13:05 - 30-Oct-25 |
| Buy* | 30 | $458.05 | Ordinary |
08:13:04 - 30-Oct-25 |
| Buy* | 50 | $458.05 | Ordinary |
08:13:04 - 30-Oct-25 |
| Buy* | 1 | $458.06 | Ordinary |
08:13:04 - 30-Oct-25 |
| Buy* | 1 | $458.06 | Ordinary |
08:13:04 - 30-Oct-25 |
| Buy* | 47 | $458.06 | Ordinary |
08:13:04 - 30-Oct-25 |
| Buy* | 1 | $458.06 | Ordinary |
08:13:04 - 30-Oct-25 |
| Buy* | 1 | $458.06 | Ordinary |
08:13:04 - 30-Oct-25 |
| Buy* | 1 | $458.06 | Ordinary |
08:13:04 - 30-Oct-25 |
| Buy* | 48 | $458.06 | Ordinary |
08:13:04 - 30-Oct-25 |
| Buy* | 26 | $458.03 | Ordinary |
08:13:04 - 30-Oct-25 |
| Buy* | 3 | $458.03 | Ordinary |
08:13:04 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:13:04 - 30-Oct-25 |
| Sell* | 30 | $458.01 | Ordinary |
08:13:00 - 30-Oct-25 |
| Sell* | 5 | $458.01 | Ordinary |
08:12:59 - 30-Oct-25 |
| Sell* | 33 | $458.00 | Ordinary |
08:12:58 - 30-Oct-25 |
| Sell* | 50 | $458.01 | Ordinary |
08:12:58 - 30-Oct-25 |
| Sell* | 17 | $458.01 | Ordinary |
08:12:58 - 30-Oct-25 |
| Sell* | 6 | $458.01 | Ordinary |
08:12:58 - 30-Oct-25 |
| Sell* | 7 | $458.01 | Ordinary |
08:12:58 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 100 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 140 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Buy* | 30 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 1 | $457.99 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 1 | $457.99 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 47 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 200 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 200 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 30 | $458.01 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 50 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 3 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 6 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 4 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 45 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 200 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 100 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 40 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 50 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 25 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 200 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 7 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 18 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 3 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 25 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 50 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 127 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 162 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 15 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Sell* | 92 | $458.00 | Ordinary |
08:12:57 - 30-Oct-25 |
| Buy* | 1 | $458.04 | Ordinary |
08:12:55 - 30-Oct-25 |
| Buy* | 250 | $458.01 | Ordinary |
08:12:55 - 30-Oct-25 |
| Buy* | 50 | $458.01 | Ordinary |
08:12:55 - 30-Oct-25 |
| Sell* | 50 | $458.01 | Ordinary |
08:12:55 - 30-Oct-25 |
| Sell* | 50 | $458.01 | Ordinary |
08:12:55 - 30-Oct-25 |
| Buy* | 3 | $458.04 | Ordinary |
08:12:55 - 30-Oct-25 |
| Unknown* | 20 | $458.03 | Ordinary |
08:12:55 - 30-Oct-25 |
| Buy* | 30 | $458.04 | Ordinary |
08:12:55 - 30-Oct-25 |
| Buy* | 30 | $458.04 | Ordinary |
08:12:55 - 30-Oct-25 |
| Sell* | 6 | $458.00 | Ordinary |
08:12:54 - 30-Oct-25 |
| Sell* | 6 | $458.00 | Ordinary |
08:12:54 - 30-Oct-25 |
| Buy* | 30 | $458.04 | Ordinary |
08:12:51 - 30-Oct-25 |
| Unknown* | 30 | $458.02 | Ordinary |
08:12:47 - 30-Oct-25 |
| Unknown* | 40 | $458.02 | Ordinary |
08:12:47 - 30-Oct-25 |
| Unknown* | 30 | $458.02 | Ordinary |
08:12:47 - 30-Oct-25 |
| Unknown* | 30 | $458.02 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 7 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 30 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 1 | $458.01 | Ordinary |
08:12:47 - 30-Oct-25 |
| Sell* | 30 | $458.01 | Ordinary |
08:12:42 - 30-Oct-25 |
| Sell* | 18 | $458.01 | Ordinary |
08:12:42 - 30-Oct-25 |
| Sell* | 30 | $458.01 | Ordinary |
08:12:42 - 30-Oct-25 |
| Sell* | 30 | $458.01 | Ordinary |
08:12:41 - 30-Oct-25 |
| Sell* | 4 | $458.01 | Ordinary |
08:12:41 - 30-Oct-25 |
| Sell* | 2 | $458.01 | Ordinary |
08:12:41 - 30-Oct-25 |
| Sell* | 21 | $458.02 | Ordinary |
08:12:41 - 30-Oct-25 |
| Sell* | 8 | $458.02 | Ordinary |
08:12:41 - 30-Oct-25 |
| Buy* | 30 | $458.04 | Ordinary |
08:12:40 - 30-Oct-25 |
| Buy* | 30 | $458.04 | Ordinary |
08:12:40 - 30-Oct-25 |
| Sell* | 1 | $458.04 | Ordinary |
08:12:39 - 30-Oct-25 |
| Sell* | 30 | $458.05 | Ordinary |
08:12:39 - 30-Oct-25 |
| Sell* | 5 | $458.07 | Ordinary |
08:12:29 - 30-Oct-25 |
| Sell* | 1 | $458.07 | Ordinary |
08:12:29 - 30-Oct-25 |
| Sell* | 3 | $458.09 | Ordinary |
08:12:29 - 30-Oct-25 |
| Sell* | 10 | $458.10 | Ordinary |
08:12:15 - 30-Oct-25 |
| Buy* | 30 | $458.11 | Ordinary |
08:12:07 - 30-Oct-25 |
| Buy* | 1 | $458.11 | Ordinary |
08:12:07 - 30-Oct-25 |
| Buy* | 30 | $458.11 | Ordinary |
08:12:07 - 30-Oct-25 |
| Sell* | 20 | $458.10 | Ordinary |
08:12:07 - 30-Oct-25 |
| Sell* | 8 | $458.11 | Ordinary |
08:12:06 - 30-Oct-25 |
| Sell* | 4 | $458.11 | Ordinary |
08:12:06 - 30-Oct-25 |
| Sell* | 1 | $458.11 | Ordinary |
08:12:06 - 30-Oct-25 |
| Sell* | 44 | $458.11 | Ordinary |
08:12:06 - 30-Oct-25 |
| Sell* | 6 | $458.11 | Ordinary |
08:12:06 - 30-Oct-25 |
| Sell* | 40 | $458.12 | Ordinary |
08:12:06 - 30-Oct-25 |
| Sell* | 1 | $458.12 | Ordinary |
08:12:06 - 30-Oct-25 |
| Sell* | 1 | $458.12 | Ordinary |
08:12:06 - 30-Oct-25 |
| Buy* | 10 | $458.18 | Ordinary |
08:11:55 - 30-Oct-25 |
| Sell* | 2 | $458.20 | Ordinary |
08:11:50 - 30-Oct-25 |
| Sell* | 10 | $458.20 | Ordinary |
08:11:49 - 30-Oct-25 |
| Sell* | 1 | $458.20 | Ordinary |
08:11:49 - 30-Oct-25 |
| Sell* | 10 | $458.20 | Ordinary |
08:11:49 - 30-Oct-25 |
| Sell* | 1 | $458.20 | Ordinary |
08:11:49 - 30-Oct-25 |
| Sell* | 2 | $458.20 | Ordinary |
08:11:49 - 30-Oct-25 |
| Sell* | 5 | $458.20 | Ordinary |
08:11:49 - 30-Oct-25 |
| Sell* | 1 | $458.20 | Ordinary |
08:11:49 - 30-Oct-25 |
| Sell* | 1 | $458.20 | Ordinary |
08:11:49 - 30-Oct-25 |
| Sell* | 1 | $458.20 | Ordinary |
08:11:49 - 30-Oct-25 |
| Sell* | 1 | $458.20 | Ordinary |
08:11:49 - 30-Oct-25 |
| Sell* | 4 | $458.24 | Ordinary |
08:11:46 - 30-Oct-25 |
| Sell* | 1 | $458.21 | Ordinary |
08:11:46 - 30-Oct-25 |
| Sell* | 5 | $458.21 | Ordinary |
08:11:46 - 30-Oct-25 |
| Unknown* | 10 | $458.28 | Ordinary |
08:11:38 - 30-Oct-25 |
| Sell* | 1 | $458.27 | Ordinary |
08:11:35 - 30-Oct-25 |
| Sell* | 1 | $458.27 | Ordinary |
08:11:35 - 30-Oct-25 |
| Sell* | 3 | $458.28 | Ordinary |
08:11:31 - 30-Oct-25 |
| Sell* | 5 | $458.28 | Ordinary |
08:11:31 - 30-Oct-25 |
| Buy* | 5 | $458.33 | Ordinary |
08:11:24 - 30-Oct-25 |
| Buy* | 19 | $458.38 | Ordinary |
08:11:19 - 30-Oct-25 |
| Buy* | 4 | $458.37 | Ordinary |
08:11:19 - 30-Oct-25 |
| Buy* | 2 | $458.36 | Ordinary |
08:11:19 - 30-Oct-25 |
| Buy* | 5 | $458.33 | Ordinary |
08:11:16 - 30-Oct-25 |
| Buy* | 5 | $458.35 | Ordinary |
08:11:14 - 30-Oct-25 |
| Buy* | 5 | $458.35 | Ordinary |
08:11:13 - 30-Oct-25 |
| Buy* | 100 | $458.38 | Ordinary |
08:11:02 - 30-Oct-25 |
| Sell* | 1 | $458.30 | Ordinary |
08:10:57 - 30-Oct-25 |
| Sell* | 1 | $458.30 | Ordinary |
08:10:57 - 30-Oct-25 |
| Buy* | 85 | $458.32 | Ordinary |
08:10:53 - 30-Oct-25 |
| Buy* | 69 | $458.32 | Ordinary |
08:10:53 - 30-Oct-25 |
| Sell* | 1 | $458.33 | Ordinary |
08:10:42 - 30-Oct-25 |
| Sell* | 1 | $458.31 | Ordinary |
08:10:41 - 30-Oct-25 |
| Sell* | 1 | $458.34 | Ordinary |
08:10:40 - 30-Oct-25 |
| Buy* | 2 | $458.33 | Ordinary |
08:10:37 - 30-Oct-25 |
| Buy* | 27 | $458.31 | Ordinary |
08:10:32 - 30-Oct-25 |
| Buy* | 4 | $458.32 | Ordinary |
08:10:32 - 30-Oct-25 |
| Sell* | 140 | $458.22 | Ordinary |
08:10:27 - 30-Oct-25 |
| Sell* | 1 | $458.25 | Ordinary |
08:10:27 - 30-Oct-25 |
| Sell* | 1 | $458.25 | Ordinary |
08:10:27 - 30-Oct-25 |
| Sell* | 1 | $458.26 | Ordinary |
08:10:27 - 30-Oct-25 |
| Sell* | 1 | $458.34 | Ordinary |
08:10:20 - 30-Oct-25 |
| Sell* | 2 | $458.34 | Ordinary |
08:10:17 - 30-Oct-25 |
| Sell* | 15 | $458.33 | Ordinary |
08:10:13 - 30-Oct-25 |
| Buy* | 1 | $458.36 | Ordinary |
08:10:11 - 30-Oct-25 |
| Buy* | 100 | $458.36 | Ordinary |
08:10:11 - 30-Oct-25 |
| Buy* | 4 | $458.34 | Ordinary |
08:10:11 - 30-Oct-25 |
| Sell* | 30 | $458.30 | Ordinary |
08:10:04 - 30-Oct-25 |
| Sell* | 1 | $458.30 | Ordinary |
08:10:04 - 30-Oct-25 |
| Sell* | 27 | $458.30 | Ordinary |
08:10:04 - 30-Oct-25 |
| Sell* | 1 | $458.30 | Ordinary |
08:10:04 - 30-Oct-25 |
| Sell* | 1 | $458.30 | Ordinary |
08:10:04 - 30-Oct-25 |
| Sell* | 1 | $458.30 | Ordinary |
08:10:04 - 30-Oct-25 |
| Sell* | 90 | $458.30 | Ordinary |
08:09:56 - 30-Oct-25 |
| Sell* | 10 | $458.30 | Ordinary |
08:09:56 - 30-Oct-25 |
| Sell* | 16 | $458.30 | Ordinary |
08:09:53 - 30-Oct-25 |
| Sell* | 19 | $458.30 | Ordinary |
08:09:53 - 30-Oct-25 |
| Sell* | 19 | $458.34 | Ordinary |
08:09:53 - 30-Oct-25 |
| Sell* | 30 | $458.35 | Ordinary |
08:09:53 - 30-Oct-25 |
| Sell* | 50 | $458.35 | Ordinary |
08:09:53 - 30-Oct-25 |
| Sell* | 50 | $458.35 | Ordinary |
08:09:53 - 30-Oct-25 |
| Buy* | 17 | $458.38 | Ordinary |
08:09:53 - 30-Oct-25 |
| Buy* | 65 | $458.38 | Ordinary |
08:09:53 - 30-Oct-25 |
| Sell* | 21 | $458.34 | Ordinary |
08:09:47 - 30-Oct-25 |
| Sell* | 10 | $458.31 | Ordinary |
08:09:44 - 30-Oct-25 |
| Buy* | 2 | $458.37 | Ordinary |
08:09:42 - 30-Oct-25 |
| Sell* | 1 | $458.37 | Ordinary |
08:09:41 - 30-Oct-25 |
| Sell* | 7 | $458.33 | Ordinary |
08:09:41 - 30-Oct-25 |
| Sell* | 30 | $458.34 | Ordinary |
08:09:41 - 30-Oct-25 |
| Sell* | 30 | $458.34 | Ordinary |
08:09:41 - 30-Oct-25 |
| Sell* | 2 | $458.34 | Ordinary |
08:09:41 - 30-Oct-25 |
| Sell* | 1 | $458.35 | Ordinary |
08:09:41 - 30-Oct-25 |
| Sell* | 30 | $458.35 | Ordinary |
08:09:41 - 30-Oct-25 |
| Buy* | 1 | $458.44 | Ordinary |
08:09:29 - 30-Oct-25 |
| Buy* | 2 | $458.42 | Ordinary |
08:09:29 - 30-Oct-25 |
| Buy* | 2 | $458.40 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 4 | $458.41 | Ordinary |
08:09:22 - 30-Oct-25 |
| Buy* | 5 | $458.39 | Ordinary |
08:09:16 - 30-Oct-25 |
| Buy* | 5 | $458.39 | Ordinary |
08:09:16 - 30-Oct-25 |
| Sell* | 10 | $458.36 | Ordinary |
08:09:12 - 30-Oct-25 |
| Sell* | 2 | $458.37 | Ordinary |
08:09:12 - 30-Oct-25 |
| Sell* | 69 | $458.38 | Ordinary |
08:09:12 - 30-Oct-25 |
| Sell* | 1 | $458.38 | Ordinary |
08:09:10 - 30-Oct-25 |
| Buy* | 26 | $458.49 | Ordinary |
08:09:06 - 30-Oct-25 |
| Sell* | 6 | $458.43 | Ordinary |
08:09:03 - 30-Oct-25 |
| Sell* | 1 | $458.43 | Ordinary |
08:08:59 - 30-Oct-25 |
| Sell* | 3 | $458.43 | Ordinary |
08:08:58 - 30-Oct-25 |
| Buy* | 2 | $458.50 | Ordinary |
08:08:34 - 30-Oct-25 |
| Buy* | 7 | $458.50 | Ordinary |
08:08:34 - 30-Oct-25 |
| Buy* | 3 | $458.50 | Ordinary |
08:08:34 - 30-Oct-25 |
| Unknown* | 10 | $458.43 | Ordinary |
08:08:29 - 30-Oct-25 |
| Buy* | 30 | $458.44 | Ordinary |
08:08:29 - 30-Oct-25 |
| Buy* | 5 | $458.45 | Ordinary |
08:08:26 - 30-Oct-25 |
| Buy* | 2 | $458.44 | Ordinary |
08:08:26 - 30-Oct-25 |
| Buy* | 1 | $458.44 | Ordinary |
08:08:23 - 30-Oct-25 |
| Buy* | 2 | $458.42 | Ordinary |
08:08:23 - 30-Oct-25 |
| Buy* | 1 | $458.42 | Ordinary |
08:08:23 - 30-Oct-25 |
| Buy* | 29 | $458.39 | Ordinary |
08:08:21 - 30-Oct-25 |
| Buy* | 1 | $458.37 | Ordinary |
08:08:21 - 30-Oct-25 |
| Sell* | 2 | $458.32 | Ordinary |
08:08:20 - 30-Oct-25 |
| Sell* | 1 | $458.36 | Ordinary |
08:08:10 - 30-Oct-25 |
| Sell* | 1 | $458.37 | Ordinary |
08:08:10 - 30-Oct-25 |
| Sell* | 19 | $458.39 | Ordinary |
08:08:07 - 30-Oct-25 |
| Sell* | 1 | $458.39 | Ordinary |
08:08:07 - 30-Oct-25 |
| Buy* | 2 | $458.55 | Ordinary |
08:08:04 - 30-Oct-25 |
| Buy* | 33 | $458.50 | Ordinary |
08:08:04 - 30-Oct-25 |
| Sell* | 26 | $458.38 | Ordinary |
08:08:04 - 30-Oct-25 |
| Sell* | 33 | $458.38 | Ordinary |
08:08:04 - 30-Oct-25 |
| Sell* | 30 | $458.38 | Ordinary |
08:08:04 - 30-Oct-25 |
| Sell* | 27 | $458.38 | Ordinary |
08:08:04 - 30-Oct-25 |
| Sell* | 50 | $458.38 | Ordinary |
08:08:04 - 30-Oct-25 |
| Sell* | 50 | $458.38 | Ordinary |
08:08:04 - 30-Oct-25 |
| Sell* | 50 | $458.38 | Ordinary |
08:08:04 - 30-Oct-25 |
| Sell* | 68 | $458.38 | Ordinary |
08:08:04 - 30-Oct-25 |
| Sell* | 68 | $458.38 | Ordinary |
08:08:04 - 30-Oct-25 |
| Sell* | 2 | $458.38 | Ordinary |
08:08:02 - 30-Oct-25 |
| Buy* | 1 | $458.40 | Ordinary |
08:07:58 - 30-Oct-25 |
| Sell* | 30 | $458.37 | Ordinary |
08:07:54 - 30-Oct-25 |
| Sell* | 1 | $458.39 | Ordinary |
08:07:49 - 30-Oct-25 |
| Sell* | 1 | $458.42 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 1 | $458.40 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 1 | $458.43 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 4 | $458.43 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 1 | $458.45 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 1 | $458.45 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 1 | $458.45 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 1 | $458.45 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 9 | $458.53 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 10 | $458.53 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 5 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 10 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 15 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 5 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 3 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 100 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 11 | $458.55 | Ordinary |
08:07:24 - 30-Oct-25 |
| Buy* | 10 | $458.55 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 50 | $458.51 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 250 | $458.51 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 17 | $458.51 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 2 | $458.51 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 14 | $458.55 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 10 | $458.55 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 1 | $458.55 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 1 | $458.56 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 1 | $458.56 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 1 | $458.56 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 1 | $458.58 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 2 | $458.58 | Ordinary |
08:07:24 - 30-Oct-25 |
| Buy* | 1 | $458.64 | Ordinary |
08:07:14 - 30-Oct-25 |
| Buy* | 2 | $458.64 | Ordinary |
08:07:14 - 30-Oct-25 |
| Sell* | 5 | $458.60 | Ordinary |
08:07:12 - 30-Oct-25 |
| Sell* | 2 | $458.60 | Ordinary |
08:07:12 - 30-Oct-25 |
| Sell* | 50 | $458.60 | Ordinary |
08:07:12 - 30-Oct-25 |
| Sell* | 1 | $458.60 | Ordinary |
08:07:12 - 30-Oct-25 |
| Sell* | 5 | $458.60 | Ordinary |
08:07:12 - 30-Oct-25 |
| Buy* | 8 | $458.64 | Ordinary |
08:07:11 - 30-Oct-25 |
| Sell* | 5 | $458.60 | Ordinary |
08:07:11 - 30-Oct-25 |
| Sell* | 3 | $458.60 | Ordinary |
08:07:11 - 30-Oct-25 |
| Sell* | 1 | $458.60 | Ordinary |
08:07:11 - 30-Oct-25 |
| Sell* | 1 | $458.60 | Ordinary |
08:07:11 - 30-Oct-25 |
| Sell* | 1 | $458.60 | Ordinary |
08:07:11 - 30-Oct-25 |
| Sell* | 1 | $458.60 | Ordinary |
08:07:11 - 30-Oct-25 |
| Sell* | 125 | $458.61 | Ordinary |
08:07:11 - 30-Oct-25 |
| Sell* | 2 | $458.62 | Ordinary |
08:07:11 - 30-Oct-25 |
| Sell* | 5 | $458.62 | Ordinary |
08:07:11 - 30-Oct-25 |
| Sell* | 50 | $458.62 | Ordinary |
08:07:11 - 30-Oct-25 |
| Sell* | 50 | $458.63 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 1 | $458.63 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 1 | $458.63 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 10 | $458.65 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 1 | $458.63 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 7 | $458.65 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 5 | $458.65 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 1 | $458.65 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 93 | $458.65 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 2 | $458.66 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 1 | $458.67 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 10 | $458.67 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 10 | $458.68 | Ordinary |
08:07:03 - 30-Oct-25 |
| Sell* | 1 | $458.68 | Ordinary |
08:07:03 - 30-Oct-25 |
| Sell* | 1 | $458.70 | Ordinary |
08:07:00 - 30-Oct-25 |
| Sell* | 1 | $458.73 | Ordinary |
08:07:00 - 30-Oct-25 |
| Sell* | 10 | $458.73 | Ordinary |
08:07:00 - 30-Oct-25 |
| Sell* | 30 | $458.76 | Ordinary |
08:06:53 - 30-Oct-25 |
| Buy* | 1 | $458.74 | Ordinary |
08:06:50 - 30-Oct-25 |
| Buy* | 1 | $458.74 | Ordinary |
08:06:50 - 30-Oct-25 |
| Buy* | 10 | $458.72 | Ordinary |
08:06:43 - 30-Oct-25 |
| Sell* | 8 | $458.72 | Ordinary |
08:06:33 - 30-Oct-25 |
| Sell* | 4 | $458.72 | Ordinary |
08:06:33 - 30-Oct-25 |
| Sell* | 30 | $458.73 | Ordinary |
08:06:33 - 30-Oct-25 |
| Sell* | 30 | $458.73 | Ordinary |
08:06:33 - 30-Oct-25 |
| Sell* | 1 | $458.78 | Ordinary |
08:06:33 - 30-Oct-25 |
| Buy* | 6 | $458.75 | Ordinary |
08:06:28 - 30-Oct-25 |
| Sell* | 12 | $458.77 | Ordinary |
08:06:17 - 30-Oct-25 |
| Sell* | 19 | $458.75 | Ordinary |
08:06:17 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
08:06:17 - 30-Oct-25 |
| Buy* | 19 | $458.80 | Ordinary |
08:06:17 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
08:06:17 - 30-Oct-25 |
| Buy* | 2 | $458.77 | Ordinary |
08:06:17 - 30-Oct-25 |
| Buy* | 2 | $458.75 | Ordinary |
08:06:17 - 30-Oct-25 |
| Sell* | 9 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 11 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 11 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 100 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 2 | $458.68 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 4 | $458.68 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 2 | $458.68 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 2 | $458.68 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 5 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 168 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 32 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 18 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 30 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 1 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 26 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 1 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 5 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 1 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 1 | $458.70 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 1 | $458.71 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 100 | $458.71 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 1 | $458.71 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 4 | $458.71 | Ordinary |
08:06:16 - 30-Oct-25 |
| Sell* | 3 | $458.76 | Ordinary |
08:06:01 - 30-Oct-25 |
| Sell* | 1 | $458.76 | Ordinary |
08:06:01 - 30-Oct-25 |
| Sell* | 10 | $458.78 | Ordinary |
08:06:00 - 30-Oct-25 |
| Sell* | 20 | $458.78 | Ordinary |
08:06:00 - 30-Oct-25 |
| Sell* | 10 | $458.78 | Ordinary |
08:06:00 - 30-Oct-25 |
| Sell* | 26 | $458.781 | Ordinary |
08:06:00 - 30-Oct-25 |
| Sell* | 10 | $458.79 | Ordinary |
08:06:00 - 30-Oct-25 |
| Sell* | 50 | $458.81 | Ordinary |
08:06:00 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
08:06:00 - 30-Oct-25 |
| Buy* | 3 | $458.80 | Ordinary |
08:06:00 - 30-Oct-25 |
| Sell* | 1 | $458.83 | Ordinary |
08:06:00 - 30-Oct-25 |
| Sell* | 20 | $458.83 | Ordinary |
08:05:55 - 30-Oct-25 |
| Sell* | 1 | $458.84 | Ordinary |
08:05:54 - 30-Oct-25 |
| Buy* | 16 | $458.85 | Ordinary |
08:05:52 - 30-Oct-25 |
| Buy* | 9 | $458.85 | Ordinary |
08:05:52 - 30-Oct-25 |
| Buy* | 100 | $458.88 | Ordinary |
08:05:39 - 30-Oct-25 |
| Sell* | 3 | $458.87 | Ordinary |
08:05:39 - 30-Oct-25 |
| Sell* | 1 | $458.82 | Ordinary |
08:05:32 - 30-Oct-25 |
| Sell* | 140 | $458.77 | Ordinary |
08:05:19 - 30-Oct-25 |
| Buy* | 4 | $458.80 | Ordinary |
08:05:18 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
08:05:18 - 30-Oct-25 |
| Sell* | 3 | $458.81 | Ordinary |
08:05:13 - 30-Oct-25 |
| Sell* | 2 | $458.81 | Ordinary |
08:05:13 - 30-Oct-25 |
| Buy* | 40 | $458.88 | Ordinary |
08:04:55 - 30-Oct-25 |
| Buy* | 10 | $458.88 | Ordinary |
08:04:55 - 30-Oct-25 |
| Buy* | 50 | $458.88 | Ordinary |
08:04:55 - 30-Oct-25 |
| Sell* | 1 | $458.78 | Ordinary |
08:04:52 - 30-Oct-25 |
| Buy* | 120 | $458.88 | Ordinary |
08:04:47 - 30-Oct-25 |
| Sell* | 100 | $458.80 | Ordinary |
08:04:47 - 30-Oct-25 |
| Buy* | 5 | $458.88 | Ordinary |
08:04:39 - 30-Oct-25 |
| Buy* | 5 | $458.88 | Ordinary |
08:04:39 - 30-Oct-25 |
| Buy* | 5 | $458.88 | Ordinary |
08:04:39 - 30-Oct-25 |
| Buy* | 5 | $458.88 | Ordinary |
08:04:39 - 30-Oct-25 |
| Buy* | 5 | $458.88 | Ordinary |
08:04:39 - 30-Oct-25 |
| Buy* | 1 | $458.85 | Ordinary |
08:04:31 - 30-Oct-25 |
| Buy* | 50 | $458.88 | Ordinary |
08:04:18 - 30-Oct-25 |
| Buy* | 50 | $458.88 | Ordinary |
08:04:18 - 30-Oct-25 |
| Sell* | 1 | $458.87 | Ordinary |
08:04:15 - 30-Oct-25 |
| Sell* | 31 | $458.78 | Ordinary |
08:04:08 - 30-Oct-25 |
| Sell* | 10 | $458.78 | Ordinary |
08:04:08 - 30-Oct-25 |
| Sell* | 1 | $458.78 | Ordinary |
08:04:08 - 30-Oct-25 |
| Sell* | 10 | $458.79 | Ordinary |
08:04:08 - 30-Oct-25 |
| Sell* | 1 | $458.78 | Ordinary |
08:04:08 - 30-Oct-25 |
| Sell* | 4 | $458.79 | Ordinary |
08:04:08 - 30-Oct-25 |
| Sell* | 1 | $458.84 | Ordinary |
08:04:08 - 30-Oct-25 |
| Buy* | 4 | $458.93 | Ordinary |
08:04:04 - 30-Oct-25 |
| Buy* | 1 | $458.90 | Ordinary |
08:03:56 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
08:03:54 - 30-Oct-25 |
| Sell* | 100 | $458.84 | Ordinary |
08:03:49 - 30-Oct-25 |
| Sell* | 200 | $458.84 | Ordinary |
08:03:49 - 30-Oct-25 |
| Sell* | 191 | $458.84 | Ordinary |
08:03:49 - 30-Oct-25 |
| Sell* | 9 | $458.84 | Ordinary |
08:03:49 - 30-Oct-25 |
| Buy* | 10 | $458.93 | Ordinary |
08:03:40 - 30-Oct-25 |
| Buy* | 4 | $458.90 | Ordinary |
08:03:37 - 30-Oct-25 |
| Buy* | 20 | $458.90 | Ordinary |
08:03:37 - 30-Oct-25 |
| Buy* | 48 | $458.90 | Ordinary |
08:03:37 - 30-Oct-25 |
| Buy* | 2 | $458.90 | Ordinary |
08:03:37 - 30-Oct-25 |
| Buy* | 8 | $458.92 | Ordinary |
08:03:34 - 30-Oct-25 |
| Buy* | 1 | $458.89 | Ordinary |
08:03:26 - 30-Oct-25 |
| Sell* | 71 | $458.78 | Ordinary |
08:03:22 - 30-Oct-25 |
| Sell* | 2 | $458.81 | Ordinary |
08:03:17 - 30-Oct-25 |
| Sell* | 10 | $458.81 | Ordinary |
08:03:17 - 30-Oct-25 |
| Sell* | 2 | $458.81 | Ordinary |
08:03:17 - 30-Oct-25 |
| Sell* | 10 | $458.81 | Ordinary |
08:03:17 - 30-Oct-25 |
| Sell* | 30 | $458.78 | Ordinary |
08:03:14 - 30-Oct-25 |
| Sell* | 10 | $458.79 | Ordinary |
08:03:14 - 30-Oct-25 |
| Sell* | 50 | $458.79 | Ordinary |
08:03:14 - 30-Oct-25 |
| Sell* | 30 | $458.79 | Ordinary |
08:03:14 - 30-Oct-25 |
| Sell* | 30 | $458.82 | Ordinary |
08:03:14 - 30-Oct-25 |
| Sell* | 2 | $458.75 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 9 | $458.76 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 20 | $458.77 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 10 | $458.78 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 28 | $458.78 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 10 | $458.78 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 20 | $458.78 | Ordinary |
08:03:02 - 30-Oct-25 |
| Sell* | 3 | $458.78 | Ordinary |
08:03:02 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
08:03:02 - 30-Oct-25 |
| Sell* | 6 | $458.82 | Ordinary |
08:03:02 - 30-Oct-25 |
| Sell* | 1 | $458.88 | Ordinary |
08:02:52 - 30-Oct-25 |
| Sell* | 1 | $458.93 | Ordinary |
08:02:50 - 30-Oct-25 |
| Sell* | 10 | $458.90 | Ordinary |
08:02:48 - 30-Oct-25 |
| Sell* | 16 | $458.95 | Ordinary |
08:02:48 - 30-Oct-25 |
| Sell* | 30 | $458.95 | Ordinary |
08:02:48 - 30-Oct-25 |
| Sell* | 21 | $458.95 | Ordinary |
08:02:48 - 30-Oct-25 |
| Buy* | 40 | $459.05 | Ordinary |
08:02:21 - 30-Oct-25 |
| Buy* | 15 | $459.05 | Ordinary |
08:02:21 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
08:02:21 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
08:02:21 - 30-Oct-25 |
| Buy* | 3 | $458.98 | Ordinary |
08:02:20 - 30-Oct-25 |
| Buy* | 7 | $458.98 | Ordinary |
08:02:20 - 30-Oct-25 |
| Buy* | 100 | $458.90 | Ordinary |
08:02:20 - 30-Oct-25 |
| Buy* | 2 | $458.89 | Ordinary |
08:02:20 - 30-Oct-25 |
| Sell* | 1 | $458.81 | Ordinary |
08:02:14 - 30-Oct-25 |
| Unknown* | 6 | $458.84 | Ordinary |
08:02:13 - 30-Oct-25 |
| Unknown* | 1 | $458.84 | Ordinary |
08:02:12 - 30-Oct-25 |
| Buy* | 25 | $458.85 | Ordinary |
08:02:00 - 30-Oct-25 |
| Buy* | 1 | $458.84 | Ordinary |
08:02:00 - 30-Oct-25 |
| Sell* | 8 | $458.72 | Ordinary |
08:01:53 - 30-Oct-25 |
| Sell* | 12 | $458.73 | Ordinary |
08:01:50 - 30-Oct-25 |
| Buy* | 1 | $458.85 | Ordinary |
08:01:49 - 30-Oct-25 |
| Buy* | 27 | $458.80 | Ordinary |
08:01:45 - 30-Oct-25 |
| Buy* | 21 | $458.80 | Ordinary |
08:01:45 - 30-Oct-25 |
| Sell* | 3 | $458.71 | Ordinary |
08:01:37 - 30-Oct-25 |
| Sell* | 1 | $458.72 | Ordinary |
08:01:37 - 30-Oct-25 |
| Sell* | 4 | $458.73 | Ordinary |
08:01:37 - 30-Oct-25 |
| Sell* | 50 | $458.75 | Ordinary |
08:01:37 - 30-Oct-25 |
| Buy* | 10 | $458.93 | Ordinary |
08:01:24 - 30-Oct-25 |
| Buy* | 50 | $458.88 | Ordinary |
08:01:10 - 30-Oct-25 |
| Buy* | 50 | $458.89 | Ordinary |
08:01:10 - 30-Oct-25 |
| Buy* | 30 | $458.90 | Ordinary |
08:01:10 - 30-Oct-25 |
| Buy* | 30 | $458.90 | Ordinary |
08:01:10 - 30-Oct-25 |
| Buy* | 7 | $458.90 | Ordinary |
08:01:10 - 30-Oct-25 |
| Buy* | 1 | $458.85 | Ordinary |
08:01:10 - 30-Oct-25 |
| Buy* | 1 | $458.85 | Ordinary |
08:01:10 - 30-Oct-25 |
| Buy* | 30 | $458.84 | Ordinary |
08:01:10 - 30-Oct-25 |
| Sell* | 20 | $458.76 | Ordinary |
08:01:08 - 30-Oct-25 |
| Sell* | 30 | $458.76 | Ordinary |
08:01:08 - 30-Oct-25 |
| Sell* | 169 | $458.70 | Ordinary |
08:00:46 - 30-Oct-25 |
| Sell* | 81 | $458.70 | Ordinary |
08:00:46 - 30-Oct-25 |
| Sell* | 1 | $458.73 | Ordinary |
08:00:46 - 30-Oct-25 |
| Sell* | 50 | $458.74 | Ordinary |
08:00:45 - 30-Oct-25 |
| Sell* | 3 | $458.75 | Ordinary |
08:00:11 - 30-Oct-25 |
| Sell* | 7 | $458.75 | Ordinary |
08:00:11 - 30-Oct-25 |
| Sell* | 10 | $458.80 | Ordinary |
08:00:08 - 30-Oct-25 |
| Sell* | 10 | $458.80 | Ordinary |
08:00:08 - 30-Oct-25 |
| Sell* | 5 | $458.80 | Ordinary |
08:00:08 - 30-Oct-25 |
| Sell* | 30 | $458.80 | Ordinary |
08:00:08 - 30-Oct-25 |
| Sell* | 5 | $458.84 | Ordinary |
08:00:08 - 30-Oct-25 |
| Sell* | 190 | $458.85 | Ordinary |
08:00:08 - 30-Oct-25 |
| Buy* | 9 | $458.91 | Ordinary |
07:59:24 - 30-Oct-25 |
| Buy* | 1 | $458.91 | Ordinary |
07:59:24 - 30-Oct-25 |
| Sell* | 5 | $459.00 | Ordinary |
07:58:59 - 30-Oct-25 |
| Sell* | 5 | $459.00 | Ordinary |
07:58:59 - 30-Oct-25 |
| Sell* | 77 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 60 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 30 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 30 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 30 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Buy* | 50 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 100 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 174 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 20 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 22 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 4 | $459.00 | Ordinary |
07:58:55 - 30-Oct-25 |
| Sell* | 1 | $459.06 | Ordinary |
07:58:35 - 30-Oct-25 |
| Sell* | 1 | $459.06 | Ordinary |
07:58:35 - 30-Oct-25 |
| Sell* | 1 | $459.02 | Ordinary |
07:58:35 - 30-Oct-25 |
| Sell* | 6 | $459.02 | Ordinary |
07:58:35 - 30-Oct-25 |
| Sell* | 2 | $459.02 | Ordinary |
07:58:27 - 30-Oct-25 |
| Sell* | 1 | $459.02 | Ordinary |
07:58:27 - 30-Oct-25 |
| Sell* | 1 | $459.02 | Ordinary |
07:58:27 - 30-Oct-25 |
| Sell* | 16 | $459.02 | Ordinary |
07:58:27 - 30-Oct-25 |
| Sell* | 19 | $459.05 | Ordinary |
07:58:27 - 30-Oct-25 |
| Sell* | 33 | $459.12 | Ordinary |
07:58:00 - 30-Oct-25 |
| Buy* | 20 | $459.12 | Ordinary |
07:58:00 - 30-Oct-25 |
| Buy* | 10 | $459.12 | Ordinary |
07:58:00 - 30-Oct-25 |
| Buy* | 4 | $459.12 | Ordinary |
07:58:00 - 30-Oct-25 |
| Buy* | 1 | $459.12 | Ordinary |
07:58:00 - 30-Oct-25 |
| Buy* | 4 | $459.10 | Ordinary |
07:58:00 - 30-Oct-25 |
| Buy* | 1 | $459.10 | Ordinary |
07:58:00 - 30-Oct-25 |
| Buy* | 5 | $459.08 | Ordinary |
07:58:00 - 30-Oct-25 |
| Sell* | 2 | $459.07 | Ordinary |
07:57:51 - 30-Oct-25 |
| Sell* | 9 | $459.08 | Ordinary |
07:57:51 - 30-Oct-25 |
| Sell* | 52 | $459.10 | Ordinary |
07:57:36 - 30-Oct-25 |
| Sell* | 49 | $459.10 | Ordinary |
07:57:36 - 30-Oct-25 |
| Sell* | 1 | $459.10 | Ordinary |
07:57:36 - 30-Oct-25 |
| Buy* | 66 | $459.12 | Ordinary |
07:57:23 - 30-Oct-25 |
| Buy* | 34 | $459.12 | Ordinary |
07:57:23 - 30-Oct-25 |
| Buy* | 3 | $459.10 | Ordinary |
07:57:17 - 30-Oct-25 |
| Sell* | 1 | $459.10 | Ordinary |
07:57:06 - 30-Oct-25 |
| Buy* | 1 | $459.10 | Ordinary |
07:56:45 - 30-Oct-25 |
| Buy* | 1 | $459.10 | Ordinary |
07:56:45 - 30-Oct-25 |
| Buy* | 1 | $459.10 | Ordinary |
07:56:45 - 30-Oct-25 |
| Buy* | 1 | $459.09 | Ordinary |
07:56:45 - 30-Oct-25 |
| Buy* | 20 | $459.05 | Ordinary |
07:56:40 - 30-Oct-25 |
| Buy* | 1 | $459.03 | Ordinary |
07:56:18 - 30-Oct-25 |
| Buy* | 1 | $459.03 | Ordinary |
07:56:18 - 30-Oct-25 |
| Sell* | 42 | $459.03 | Ordinary |
07:55:57 - 30-Oct-25 |
| Sell* | 1 | $459.12 | Ordinary |
07:55:53 - 30-Oct-25 |
| Sell* | 1 | $459.12 | Ordinary |
07:55:43 - 30-Oct-25 |
| Sell* | 3 | $459.12 | Ordinary |
07:55:41 - 30-Oct-25 |
| Buy* | 237 | $459.15 | Ordinary |
07:55:36 - 30-Oct-25 |
| Buy* | 88 | $459.15 | Ordinary |
07:55:36 - 30-Oct-25 |
| Buy* | 20 | $459.14 | Ordinary |
07:55:36 - 30-Oct-25 |
| Buy* | 1 | $459.12 | Ordinary |
07:55:36 - 30-Oct-25 |
| Buy* | 20 | $459.11 | Ordinary |
07:55:36 - 30-Oct-25 |
| Buy* | 1 | $459.12 | Ordinary |
07:55:36 - 30-Oct-25 |
| Buy* | 68 | $459.12 | Ordinary |
07:55:36 - 30-Oct-25 |
| Buy* | 20 | $459.11 | Ordinary |
07:55:36 - 30-Oct-25 |
| Sell* | 1 | $459.12 | Ordinary |
07:55:23 - 30-Oct-25 |
| Sell* | 1 | $459.01 | Ordinary |
07:55:11 - 30-Oct-25 |
| Sell* | 1 | $459.02 | Ordinary |
07:54:58 - 30-Oct-25 |
| Sell* | 4 | $459.11 | Ordinary |
07:54:51 - 30-Oct-25 |
| Buy* | 175 | $459.15 | Ordinary |
07:54:51 - 30-Oct-25 |
| Buy* | 3 | $459.12 | Ordinary |
07:54:51 - 30-Oct-25 |
| Buy* | 25 | $459.12 | Ordinary |
07:54:51 - 30-Oct-25 |
| Buy* | 1 | $459.11 | Ordinary |
07:54:51 - 30-Oct-25 |
| Buy* | 3 | $459.11 | Ordinary |
07:54:51 - 30-Oct-25 |
| Sell* | 3 | $459.12 | Ordinary |
07:54:33 - 30-Oct-25 |
| Sell* | 16 | $459.02 | Ordinary |
07:54:30 - 30-Oct-25 |
| Sell* | 4 | $459.02 | Ordinary |
07:54:30 - 30-Oct-25 |
| Sell* | 30 | $459.05 | Ordinary |
07:54:30 - 30-Oct-25 |
| Sell* | 50 | $459.06 | Ordinary |
07:54:30 - 30-Oct-25 |
| Sell* | 20 | $459.09 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 20 | $459.09 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 21 | $459.16 | Ordinary |
07:54:14 - 30-Oct-25 |
| Sell* | 8 | $459.16 | Ordinary |
07:54:12 - 30-Oct-25 |
| Buy* | 19 | $459.20 | Ordinary |
07:54:12 - 30-Oct-25 |
| Buy* | 9 | $459.20 | Ordinary |
07:54:12 - 30-Oct-25 |
| Buy* | 10 | $459.23 | Ordinary |
07:54:04 - 30-Oct-25 |
| Buy* | 6 | $459.23 | Ordinary |
07:54:04 - 30-Oct-25 |
| Buy* | 20 | $459.18 | Ordinary |
07:53:51 - 30-Oct-25 |
| Buy* | 39 | $459.18 | Ordinary |
07:53:51 - 30-Oct-25 |
| Buy* | 11 | $459.18 | Ordinary |
07:53:51 - 30-Oct-25 |
| Buy* | 19 | $459.17 | Ordinary |
07:53:51 - 30-Oct-25 |
| Buy* | 1 | $459.11 | Ordinary |
07:53:50 - 30-Oct-25 |
| Buy* | 1 | $459.17 | Ordinary |
07:53:49 - 30-Oct-25 |
| Buy* | 30 | $459.05 | Ordinary |
07:53:43 - 30-Oct-25 |
| Buy* | 100 | $459.00 | Ordinary |
07:53:43 - 30-Oct-25 |
| Buy* | 9 | $459.00 | Ordinary |
07:53:43 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
07:53:43 - 30-Oct-25 |
| Buy* | 15 | $459.00 | Ordinary |
07:53:43 - 30-Oct-25 |
| Buy* | 2 | $459.00 | Ordinary |
07:53:43 - 30-Oct-25 |
| Buy* | 9 | $459.00 | Ordinary |
07:53:43 - 30-Oct-25 |
| Sell* | 1 | $458.84 | Ordinary |
07:53:26 - 30-Oct-25 |
| Sell* | 224 | $458.90 | Ordinary |
07:53:26 - 30-Oct-25 |
| Sell* | 20 | $458.90 | Ordinary |
07:53:26 - 30-Oct-25 |
| Sell* | 4 | $458.90 | Ordinary |
07:53:26 - 30-Oct-25 |
| Sell* | 2 | $458.90 | Ordinary |
07:53:26 - 30-Oct-25 |
| Sell* | 10 | $458.94 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 1 | $458.96 | Ordinary |
07:53:15 - 30-Oct-25 |
| Buy* | 33 | $458.92 | Ordinary |
07:53:01 - 30-Oct-25 |
| Buy* | 8 | $458.92 | Ordinary |
07:53:01 - 30-Oct-25 |
| Buy* | 1 | $458.92 | Ordinary |
07:53:01 - 30-Oct-25 |
| Buy* | 1 | $458.88 | Ordinary |
07:52:55 - 30-Oct-25 |
| Buy* | 154 | $458.84 | Ordinary |
07:52:47 - 30-Oct-25 |
| Buy* | 96 | $458.84 | Ordinary |
07:52:47 - 30-Oct-25 |
| Buy* | 4 | $458.83 | Ordinary |
07:52:47 - 30-Oct-25 |
| Buy* | 3 | $458.839 | Ordinary |
07:52:47 - 30-Oct-25 |
| Buy* | 3 | $458.83 | Ordinary |
07:52:47 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
07:52:42 - 30-Oct-25 |
| Sell* | 10 | $458.80 | Ordinary |
07:52:42 - 30-Oct-25 |
| Sell* | 100 | $458.80 | Ordinary |
07:52:42 - 30-Oct-25 |
| Sell* | 6 | $458.80 | Ordinary |
07:52:41 - 30-Oct-25 |
| Buy* | 3 | $458.80 | Ordinary |
07:52:39 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
07:52:39 - 30-Oct-25 |
| Buy* | 4 | $458.76 | Ordinary |
07:52:32 - 30-Oct-25 |
| Sell* | 1 | $458.73 | Ordinary |
07:52:25 - 30-Oct-25 |
| Sell* | 50 | $458.74 | Ordinary |
07:52:25 - 30-Oct-25 |
| Sell* | 29 | $458.75 | Ordinary |
07:52:25 - 30-Oct-25 |
| Sell* | 1 | $458.75 | Ordinary |
07:52:25 - 30-Oct-25 |
| Buy* | 3 | $458.799 | Ordinary |
07:52:15 - 30-Oct-25 |
| Sell* | 5 | $458.79 | Ordinary |
07:52:14 - 30-Oct-25 |
| Sell* | 25 | $458.77 | Ordinary |
07:52:11 - 30-Oct-25 |
| Buy* | 1 | $458.83 | Ordinary |
07:51:59 - 30-Oct-25 |
| Sell* | 1 | $458.76 | Ordinary |
07:51:50 - 30-Oct-25 |
| Sell* | 1 | $458.82 | Ordinary |
07:51:34 - 30-Oct-25 |
| Sell* | 50 | $458.80 | Ordinary |
07:51:25 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
07:51:23 - 30-Oct-25 |
| Buy* | 2 | $458.80 | Ordinary |
07:51:23 - 30-Oct-25 |
| Buy* | 3 | $458.80 | Ordinary |
07:51:23 - 30-Oct-25 |
| Sell* | 3 | $458.70 | Ordinary |
07:51:19 - 30-Oct-25 |
| Sell* | 11 | $458.70 | Ordinary |
07:51:15 - 30-Oct-25 |
| Buy* | 21 | $458.80 | Ordinary |
07:51:07 - 30-Oct-25 |
| Sell* | 57 | $458.75 | Ordinary |
07:51:00 - 30-Oct-25 |
| Sell* | 43 | $458.75 | Ordinary |
07:51:00 - 30-Oct-25 |
| Sell* | 3 | $458.76 | Ordinary |
07:50:59 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
07:50:57 - 30-Oct-25 |
| Sell* | 2 | $458.77 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 5 | $458.76 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 10 | $458.80 | Ordinary |
07:50:49 - 30-Oct-25 |
| Buy* | 2 | $458.85 | Ordinary |
07:50:39 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
07:50:24 - 30-Oct-25 |
| Sell* | 27 | $458.72 | Ordinary |
07:50:21 - 30-Oct-25 |
| Buy* | 30 | $458.78 | Ordinary |
07:50:20 - 30-Oct-25 |
| Buy* | 2 | $458.79 | Ordinary |
07:50:20 - 30-Oct-25 |
| Sell* | 3 | $458.74 | Ordinary |
07:50:18 - 30-Oct-25 |
| Sell* | 2 | $458.70 | Ordinary |
07:50:17 - 30-Oct-25 |
| Sell* | 6 | $458.73 | Ordinary |
07:50:06 - 30-Oct-25 |
| Buy* | 3 | $458.80 | Ordinary |
07:50:02 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
07:50:02 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
07:50:02 - 30-Oct-25 |
| Buy* | 2 | $458.79 | Ordinary |
07:50:02 - 30-Oct-25 |
| Sell* | 3 | $458.71 | Ordinary |
07:49:48 - 30-Oct-25 |
| Buy* | 2 | $458.74 | Ordinary |
07:49:39 - 30-Oct-25 |
| Buy* | 87 | $458.70 | Ordinary |
07:49:17 - 30-Oct-25 |
| Buy* | 7 | $458.70 | Ordinary |
07:49:17 - 30-Oct-25 |
| Sell* | 5 | $458.74 | Ordinary |
07:49:12 - 30-Oct-25 |
| Buy* | 22 | $458.78 | Ordinary |
07:49:09 - 30-Oct-25 |
| Buy* | 2 | $458.78 | Ordinary |
07:49:09 - 30-Oct-25 |
| Buy* | 30 | $458.76 | Ordinary |
07:49:09 - 30-Oct-25 |
| Buy* | 10 | $458.74 | Ordinary |
07:49:09 - 30-Oct-25 |
| Sell* | 1 | $458.74 | Ordinary |
07:49:07 - 30-Oct-25 |
| Sell* | 1 | $458.70 | Ordinary |
07:48:56 - 30-Oct-25 |
| Sell* | 1 | $458.70 | Ordinary |
07:48:56 - 30-Oct-25 |
| Sell* | 1 | $458.70 | Ordinary |
07:48:56 - 30-Oct-25 |
| Sell* | 3 | $458.70 | Ordinary |
07:48:56 - 30-Oct-25 |
| Sell* | 1 | $458.70 | Ordinary |
07:48:56 - 30-Oct-25 |
| Sell* | 6 | $458.72 | Ordinary |
07:48:56 - 30-Oct-25 |
| Sell* | 2 | $458.71 | Ordinary |
07:48:46 - 30-Oct-25 |
| Sell* | 1 | $458.71 | Ordinary |
07:48:46 - 30-Oct-25 |
| Sell* | 1 | $458.75 | Ordinary |
07:48:34 - 30-Oct-25 |
| Sell* | 10 | $458.77 | Ordinary |
07:48:34 - 30-Oct-25 |
| Sell* | 13 | $458.77 | Ordinary |
07:48:34 - 30-Oct-25 |
| Sell* | 2 | $458.79 | Ordinary |
07:48:32 - 30-Oct-25 |
| Sell* | 3 | $458.80 | Ordinary |
07:48:32 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
07:48:32 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
07:48:32 - 30-Oct-25 |
| Sell* | 2 | $458.82 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 1 | $458.82 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 2 | $458.83 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 50 | $458.85 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 30 | $458.85 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 30 | $458.86 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 30 | $458.86 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 30 | $458.87 | Ordinary |
07:48:23 - 30-Oct-25 |
| Buy* | 358 | $458.88 | Ordinary |
07:48:19 - 30-Oct-25 |
| Buy* | 100 | $458.86 | Ordinary |
07:48:19 - 30-Oct-25 |
| Buy* | 379 | $458.88 | Ordinary |
07:48:19 - 30-Oct-25 |
| Sell* | 30 | $458.84 | Ordinary |
07:48:19 - 30-Oct-25 |
| Buy* | 13 | $458.88 | Ordinary |
07:48:19 - 30-Oct-25 |
| Sell* | 1 | $458.89 | Ordinary |
07:48:17 - 30-Oct-25 |
| Buy* | 2 | $458.90 | Ordinary |
07:48:16 - 30-Oct-25 |
| Buy* | 1 | $458.91 | Ordinary |
07:48:15 - 30-Oct-25 |
| Sell* | 1 | $458.90 | Ordinary |
07:48:06 - 30-Oct-25 |
| Buy* | 7 | $458.91 | Ordinary |
07:48:00 - 30-Oct-25 |
| Buy* | 3 | $458.90 | Ordinary |
07:48:00 - 30-Oct-25 |
| Sell* | 5 | $458.90 | Ordinary |
07:48:00 - 30-Oct-25 |
| Sell* | 1 | $458.90 | Ordinary |
07:47:57 - 30-Oct-25 |
| Sell* | 30 | $458.87 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 10 | $458.90 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 3 | $458.90 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 1 | $458.90 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 1 | $458.90 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 1 | $458.90 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 1 | $458.90 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 1 | $459.01 | Ordinary |
07:47:29 - 30-Oct-25 |
| Sell* | 193 | $459.00 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 1 | $459.01 | Ordinary |
07:47:19 - 30-Oct-25 |
| Buy* | 2 | $459.00 | Ordinary |
07:47:17 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
07:47:17 - 30-Oct-25 |
| Buy* | 1 | $458.999 | Ordinary |
07:47:17 - 30-Oct-25 |
| Buy* | 2 | $458.99 | Ordinary |
07:47:17 - 30-Oct-25 |
| Sell* | 3 | $459.00 | Ordinary |
07:47:14 - 30-Oct-25 |
| Buy* | 8 | $459.01 | Ordinary |
07:47:10 - 30-Oct-25 |
| Buy* | 30 | $459.00 | Ordinary |
07:47:10 - 30-Oct-25 |
| Buy* | 12 | $459.00 | Ordinary |
07:47:10 - 30-Oct-25 |
| Buy* | 18 | $459.00 | Ordinary |
07:47:10 - 30-Oct-25 |
| Buy* | 30 | $459.00 | Ordinary |
07:47:10 - 30-Oct-25 |
| Sell* | 1 | $458.90 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 9 | $458.90 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 142 | $458.91 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 8 | $458.91 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 18 | $458.92 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 20 | $458.95 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 1 | $458.99 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 64 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 7 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 4 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 21 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 108 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 192 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 176 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 25 | $459.00 | Ordinary |
07:46:54 - 30-Oct-25 |
| Sell* | 2 | $459.01 | Ordinary |
07:46:54 - 30-Oct-25 |
| Buy* | 1 | $459.07 | Ordinary |
07:46:40 - 30-Oct-25 |
| Buy* | 10 | $459.10 | Ordinary |
07:46:35 - 30-Oct-25 |
| Buy* | 3 | $459.10 | Ordinary |
07:46:35 - 30-Oct-25 |
| Buy* | 10 | $459.08 | Ordinary |
07:46:35 - 30-Oct-25 |
| Buy* | 13 | $459.10 | Ordinary |
07:46:35 - 30-Oct-25 |
| Buy* | 27 | $459.20 | Ordinary |
07:46:14 - 30-Oct-25 |
| Buy* | 34 | $459.20 | Ordinary |
07:46:14 - 30-Oct-25 |
| Buy* | 2 | $459.19 | Ordinary |
07:46:14 - 30-Oct-25 |
| Buy* | 30 | $459.16 | Ordinary |
07:46:14 - 30-Oct-25 |
| Buy* | 24 | $459.21 | Ordinary |
07:46:14 - 30-Oct-25 |
| Buy* | 30 | $459.14 | Ordinary |
07:46:14 - 30-Oct-25 |
| Sell* | 1 | $459.15 | Ordinary |
07:46:13 - 30-Oct-25 |
| Sell* | 1 | $459.16 | Ordinary |
07:46:08 - 30-Oct-25 |
| Buy* | 97 | $459.16 | Ordinary |
07:45:53 - 30-Oct-25 |
| Buy* | 3 | $459.16 | Ordinary |
07:45:53 - 30-Oct-25 |
| Sell* | 2 | $459.16 | Ordinary |
07:45:22 - 30-Oct-25 |
| Sell* | 1 | $459.16 | Ordinary |
07:45:22 - 30-Oct-25 |
| Sell* | 2 | $459.20 | Ordinary |
07:45:22 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
07:45:22 - 30-Oct-25 |
| Sell* | 2 | $459.21 | Ordinary |
07:45:22 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
07:45:22 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
07:45:22 - 30-Oct-25 |
| Sell* | 2 | $459.21 | Ordinary |
07:45:22 - 30-Oct-25 |
| Sell* | 37 | $459.22 | Ordinary |
07:45:18 - 30-Oct-25 |
| Sell* | 71 | $459.23 | Ordinary |
07:45:01 - 30-Oct-25 |
| Buy* | 10 | $459.25 | Ordinary |
07:45:01 - 30-Oct-25 |
| Buy* | 4 | $459.19 | Ordinary |
07:44:55 - 30-Oct-25 |
| Buy* | 30 | $459.19 | Ordinary |
07:44:55 - 30-Oct-25 |
| Buy* | 4 | $459.16 | Ordinary |
07:44:55 - 30-Oct-25 |
| Buy* | 9 | $459.16 | Ordinary |
07:44:55 - 30-Oct-25 |
| Buy* | 1 | $459.159 | Ordinary |
07:44:55 - 30-Oct-25 |
| Sell* | 1 | $459.01 | Ordinary |
07:44:15 - 30-Oct-25 |
| Sell* | 1 | $459.02 | Ordinary |
07:44:15 - 30-Oct-25 |
| Sell* | 21 | $459.04 | Ordinary |
07:44:15 - 30-Oct-25 |
| Sell* | 30 | $459.05 | Ordinary |
07:44:15 - 30-Oct-25 |
| Sell* | 3 | $459.05 | Ordinary |
07:44:15 - 30-Oct-25 |
| Sell* | 1 | $459.06 | Ordinary |
07:44:13 - 30-Oct-25 |
| Sell* | 1 | $459.13 | Ordinary |
07:44:02 - 30-Oct-25 |
| Sell* | 10 | $459.14 | Ordinary |
07:43:58 - 30-Oct-25 |
| Buy* | 3 | $459.20 | Ordinary |
07:43:45 - 30-Oct-25 |
| Buy* | 2 | $459.16 | Ordinary |
07:43:40 - 30-Oct-25 |
| Buy* | 2 | $459.15 | Ordinary |
07:43:40 - 30-Oct-25 |
| Buy* | 1 | $459.20 | Ordinary |
07:43:25 - 30-Oct-25 |
| Buy* | 2 | $459.19 | Ordinary |
07:43:25 - 30-Oct-25 |
| Buy* | 3 | $459.10 | Ordinary |
07:43:21 - 30-Oct-25 |
| Buy* | 246 | $459.20 | Ordinary |
07:43:06 - 30-Oct-25 |
| Buy* | 14 | $459.19 | Ordinary |
07:43:06 - 30-Oct-25 |
| Buy* | 6 | $459.19 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 2 | $459.17 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 2 | $459.17 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 2 | $459.16 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 6 | $459.06 | Ordinary |
07:42:42 - 30-Oct-25 |
| Buy* | 15 | $459.06 | Ordinary |
07:42:42 - 30-Oct-25 |
| Buy* | 15 | $459.06 | Ordinary |
07:42:42 - 30-Oct-25 |
| Sell* | 2 | $459.06 | Ordinary |
07:42:42 - 30-Oct-25 |
| Sell* | 1 | $459.06 | Ordinary |
07:42:42 - 30-Oct-25 |
| Buy* | 19 | $459.12 | Ordinary |
07:42:11 - 30-Oct-25 |
| Buy* | 2 | $459.12 | Ordinary |
07:42:11 - 30-Oct-25 |
| Buy* | 2 | $459.15 | Ordinary |
07:42:10 - 30-Oct-25 |
| Sell* | 1 | $459.07 | Ordinary |
07:42:08 - 30-Oct-25 |
| Sell* | 2 | $459.10 | Ordinary |
07:42:08 - 30-Oct-25 |
| Sell* | 3 | $459.10 | Ordinary |
07:42:08 - 30-Oct-25 |
| Sell* | 1 | $459.10 | Ordinary |
07:42:08 - 30-Oct-25 |
| Sell* | 11 | $459.10 | Ordinary |
07:42:08 - 30-Oct-25 |
| Sell* | 1 | $459.10 | Ordinary |
07:42:08 - 30-Oct-25 |
| Sell* | 1 | $459.16 | Ordinary |
07:42:08 - 30-Oct-25 |
| Sell* | 1 | $459.17 | Ordinary |
07:42:07 - 30-Oct-25 |
| Sell* | 4 | $459.17 | Ordinary |
07:42:07 - 30-Oct-25 |
| Sell* | 1 | $459.18 | Ordinary |
07:42:07 - 30-Oct-25 |
| Sell* | 1 | $459.23 | Ordinary |
07:42:07 - 30-Oct-25 |
| Buy* | 2 | $459.26 | Ordinary |
07:42:05 - 30-Oct-25 |
| Buy* | 1 | $459.26 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 4 | $459.18 | Ordinary |
07:42:02 - 30-Oct-25 |
| Sell* | 1 | $459.18 | Ordinary |
07:42:02 - 30-Oct-25 |
| Sell* | 5 | $459.19 | Ordinary |
07:42:02 - 30-Oct-25 |
| Sell* | 5 | $459.19 | Ordinary |
07:42:02 - 30-Oct-25 |
| Sell* | 7 | $459.18 | Ordinary |
07:42:02 - 30-Oct-25 |
| Sell* | 1 | $459.18 | Ordinary |
07:42:02 - 30-Oct-25 |
| Sell* | 8 | $459.18 | Ordinary |
07:42:02 - 30-Oct-25 |
| Sell* | 1 | $459.18 | Ordinary |
07:42:02 - 30-Oct-25 |
| Buy* | 2 | $459.30 | Ordinary |
07:41:54 - 30-Oct-25 |
| Buy* | 5 | $459.30 | Ordinary |
07:41:54 - 30-Oct-25 |
| Buy* | 8 | $459.30 | Ordinary |
07:41:54 - 30-Oct-25 |
| Buy* | 2 | $459.29 | Ordinary |
07:41:54 - 30-Oct-25 |
| Buy* | 15 | $459.28 | Ordinary |
07:41:54 - 30-Oct-25 |
| Sell* | 2 | $459.20 | Ordinary |
07:41:48 - 30-Oct-25 |
| Sell* | 40 | $459.20 | Ordinary |
07:41:48 - 30-Oct-25 |
| Buy* | 1 | $459.28 | Ordinary |
07:41:38 - 30-Oct-25 |
| Buy* | 5 | $459.28 | Ordinary |
07:41:37 - 30-Oct-25 |
| Buy* | 8 | $459.30 | Ordinary |
07:41:34 - 30-Oct-25 |
| Buy* | 2 | $459.30 | Ordinary |
07:41:34 - 30-Oct-25 |
| Buy* | 1 | $459.30 | Ordinary |
07:41:34 - 30-Oct-25 |
| Buy* | 2 | $459.29 | Ordinary |
07:41:34 - 30-Oct-25 |
| Buy* | 1 | $459.28 | Ordinary |
07:41:28 - 30-Oct-25 |
| Buy* | 1 | $459.28 | Ordinary |
07:41:27 - 30-Oct-25 |
| Buy* | 2 | $459.30 | Ordinary |
07:41:20 - 30-Oct-25 |
| Buy* | 10 | $459.22 | Ordinary |
07:41:16 - 30-Oct-25 |
| Buy* | 1 | $459.30 | Ordinary |
07:41:10 - 30-Oct-25 |
| Buy* | 2 | $459.30 | Ordinary |
07:41:08 - 30-Oct-25 |
| Buy* | 1 | $459.30 | Ordinary |
07:41:08 - 30-Oct-25 |
| Buy* | 5 | $459.28 | Ordinary |
07:41:08 - 30-Oct-25 |
| Sell* | 5 | $459.20 | Ordinary |
07:41:03 - 30-Oct-25 |
| Buy* | 1 | $459.28 | Ordinary |
07:40:54 - 30-Oct-25 |
| Sell* | 3 | $459.21 | Ordinary |
07:40:49 - 30-Oct-25 |
| Sell* | 1 | $459.16 | Ordinary |
07:40:18 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
07:40:15 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
07:40:15 - 30-Oct-25 |
| Buy* | 1 | $459.29 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 8 | $459.22 | Ordinary |
07:40:13 - 30-Oct-25 |
| Buy* | 1 | $459.29 | Ordinary |
07:40:06 - 30-Oct-25 |
| Buy* | 1 | $459.29 | Ordinary |
07:40:06 - 30-Oct-25 |
| Buy* | 5 | $459.29 | Ordinary |
07:40:03 - 30-Oct-25 |
| Buy* | 5 | $459.29 | Ordinary |
07:40:03 - 30-Oct-25 |
| Sell* | 1 | $459.29 | Ordinary |
07:39:40 - 30-Oct-25 |
| Sell* | 1 | $459.33 | Ordinary |
07:39:38 - 30-Oct-25 |
| Buy* | 2 | $459.35 | Ordinary |
07:39:38 - 30-Oct-25 |
| Buy* | 3 | $459.33 | Ordinary |
07:39:16 - 30-Oct-25 |
| Sell* | 2 | $459.29 | Ordinary |
07:39:01 - 30-Oct-25 |
| Sell* | 3 | $459.29 | Ordinary |
07:39:01 - 30-Oct-25 |
| Buy* | 6 | $459.30 | Ordinary |
07:39:00 - 30-Oct-25 |
| Buy* | 1 | $459.30 | Ordinary |
07:39:00 - 30-Oct-25 |
| Buy* | 2 | $459.27 | Ordinary |
07:39:00 - 30-Oct-25 |
| Buy* | 25 | $459.28 | Ordinary |
07:39:00 - 30-Oct-25 |
| Buy* | 2 | $459.27 | Ordinary |
07:39:00 - 30-Oct-25 |
| Sell* | 3 | $459.25 | Ordinary |
07:38:52 - 30-Oct-25 |
| Buy* | 2 | $459.28 | Ordinary |
07:38:46 - 30-Oct-25 |
| Buy* | 19 | $459.28 | Ordinary |
07:38:46 - 30-Oct-25 |
| Buy* | 2 | $459.27 | Ordinary |
07:38:46 - 30-Oct-25 |
| Buy* | 130 | $459.25 | Ordinary |
07:38:45 - 30-Oct-25 |
| Buy* | 2 | $459.24 | Ordinary |
07:38:45 - 30-Oct-25 |
| Buy* | 92 | $459.25 | Ordinary |
07:38:45 - 30-Oct-25 |
| Buy* | 2 | $459.24 | Ordinary |
07:38:45 - 30-Oct-25 |
| Buy* | 4 | $459.16 | Ordinary |
07:38:45 - 30-Oct-25 |
| Buy* | 8 | $459.24 | Ordinary |
07:38:43 - 30-Oct-25 |
| Buy* | 2 | $459.24 | Ordinary |
07:38:43 - 30-Oct-25 |
| Buy* | 30 | $459.23 | Ordinary |
07:38:43 - 30-Oct-25 |
| Buy* | 30 | $459.23 | Ordinary |
07:38:43 - 30-Oct-25 |
| Buy* | 30 | $459.22 | Ordinary |
07:38:43 - 30-Oct-25 |
| Buy* | 4 | $459.15 | Ordinary |
07:38:40 - 30-Oct-25 |
| Buy* | 1 | $459.15 | Ordinary |
07:38:40 - 30-Oct-25 |
| Sell* | 1 | $459.15 | Ordinary |
07:38:20 - 30-Oct-25 |
| Sell* | 2 | $459.14 | Ordinary |
07:38:09 - 30-Oct-25 |
| Buy* | 50 | $459.17 | Ordinary |
07:38:06 - 30-Oct-25 |
| Sell* | 2 | $459.18 | Ordinary |
07:38:04 - 30-Oct-25 |
| Buy* | 1 | $459.15 | Ordinary |
07:38:03 - 30-Oct-25 |
| Buy* | 1 | $459.15 | Ordinary |
07:38:03 - 30-Oct-25 |
| Buy* | 3 | $459.15 | Ordinary |
07:38:03 - 30-Oct-25 |
| Buy* | 2 | $459.15 | Ordinary |
07:38:03 - 30-Oct-25 |
| Buy* | 2 | $459.13 | Ordinary |
07:38:03 - 30-Oct-25 |
| Sell* | 30 | $459.06 | Ordinary |
07:37:37 - 30-Oct-25 |
| Sell* | 1 | $459.06 | Ordinary |
07:37:37 - 30-Oct-25 |
| Sell* | 6 | $459.07 | Ordinary |
07:37:37 - 30-Oct-25 |
| Sell* | 1 | $459.09 | Ordinary |
07:37:37 - 30-Oct-25 |
| Buy* | 6 | $459.13 | Ordinary |
07:37:37 - 30-Oct-25 |
| Buy* | 5 | $459.12 | Ordinary |
07:37:30 - 30-Oct-25 |
| Sell* | 5 | $459.13 | Ordinary |
07:37:21 - 30-Oct-25 |
| Sell* | 8 | $459.00 | Ordinary |
07:37:00 - 30-Oct-25 |
| Sell* | 7 | $459.05 | Ordinary |
07:37:00 - 30-Oct-25 |
| Sell* | 13 | $459.05 | Ordinary |
07:37:00 - 30-Oct-25 |
| Sell* | 6 | $459.06 | Ordinary |
07:37:00 - 30-Oct-25 |
| Sell* | 6 | $459.06 | Ordinary |
07:37:00 - 30-Oct-25 |
| Sell* | 1 | $459.11 | Ordinary |
07:36:49 - 30-Oct-25 |
| Sell* | 5 | $459.12 | Ordinary |
07:36:49 - 30-Oct-25 |
| Sell* | 6 | $459.29 | Ordinary |
07:36:29 - 30-Oct-25 |
| Buy* | 2 | $459.29 | Ordinary |
07:36:28 - 30-Oct-25 |
| Buy* | 2 | $459.29 | Ordinary |
07:36:28 - 30-Oct-25 |
| Buy* | 7 | $459.35 | Ordinary |
07:36:20 - 30-Oct-25 |
| Buy* | 20 | $459.35 | Ordinary |
07:36:20 - 30-Oct-25 |
| Buy* | 7 | $459.34 | Ordinary |
07:36:20 - 30-Oct-25 |
| Buy* | 7 | $459.29 | Ordinary |
07:36:20 - 30-Oct-25 |
| Buy* | 10 | $459.29 | Ordinary |
07:36:20 - 30-Oct-25 |
| Buy* | 7 | $459.28 | Ordinary |
07:36:20 - 30-Oct-25 |
| Sell* | 1 | $459.10 | Ordinary |
07:36:13 - 30-Oct-25 |
| Buy* | 18 | $459.20 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 64 | $459.20 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 18 | $459.20 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 7 | $459.18 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 4 | $459.18 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 7 | $459.08 | Ordinary |
07:36:07 - 30-Oct-25 |
| Buy* | 5 | $459.08 | Ordinary |
07:36:07 - 30-Oct-25 |
| Buy* | 7 | $458.92 | Ordinary |
07:36:00 - 30-Oct-25 |
| Sell* | 30 | $458.91 | Ordinary |
07:35:54 - 30-Oct-25 |
| Buy* | 1 | $458.90 | Ordinary |
07:35:54 - 30-Oct-25 |
| Sell* | 19 | $458.90 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 2 | $458.81 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 27 | $458.90 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 27 | $458.90 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 27 | $458.90 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 10 | $458.93 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 8 | $458.95 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 30 | $458.95 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 10 | $458.95 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 10 | $458.95 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 30 | $458.95 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 10 | $458.95 | Ordinary |
07:35:41 - 30-Oct-25 |
| Sell* | 2 | $458.95 | Ordinary |
07:35:40 - 30-Oct-25 |
| Sell* | 36 | $459.00 | Ordinary |
07:35:33 - 30-Oct-25 |
| Sell* | 30 | $458.98 | Ordinary |
07:35:33 - 30-Oct-25 |
| Sell* | 2 | $458.91 | Ordinary |
07:35:29 - 30-Oct-25 |
| Sell* | 1 | $458.93 | Ordinary |
07:35:29 - 30-Oct-25 |
| Sell* | 7 | $458.95 | Ordinary |
07:35:29 - 30-Oct-25 |
| Sell* | 14 | $458.99 | Ordinary |
07:35:29 - 30-Oct-25 |
| Sell* | 2 | $458.93 | Ordinary |
07:35:29 - 30-Oct-25 |
| Sell* | 5 | $458.93 | Ordinary |
07:35:29 - 30-Oct-25 |
| Sell* | 50 | $459.01 | Ordinary |
07:35:28 - 30-Oct-25 |
| Sell* | 4 | $459.01 | Ordinary |
07:35:28 - 30-Oct-25 |
| Sell* | 50 | $459.01 | Ordinary |
07:35:28 - 30-Oct-25 |
| Sell* | 7 | $459.01 | Ordinary |
07:35:28 - 30-Oct-25 |
| Sell* | 30 | $459.02 | Ordinary |
07:35:28 - 30-Oct-25 |
| Buy* | 13 | $459.11 | Ordinary |
07:35:24 - 30-Oct-25 |
| Buy* | 17 | $459.11 | Ordinary |
07:35:24 - 30-Oct-25 |
| Buy* | 30 | $459.10 | Ordinary |
07:35:14 - 30-Oct-25 |
| Buy* | 6 | $459.09 | Ordinary |
07:35:14 - 30-Oct-25 |
| Buy* | 10 | $459.08 | Ordinary |
07:35:08 - 30-Oct-25 |
| Sell* | 41 | $459.08 | Ordinary |
07:34:38 - 30-Oct-25 |
| Buy* | 30 | $459.08 | Ordinary |
07:34:38 - 30-Oct-25 |
| Buy* | 50 | $459.07 | Ordinary |
07:34:38 - 30-Oct-25 |
| Buy* | 1 | $458.90 | Ordinary |
07:34:35 - 30-Oct-25 |
| Sell* | 3 | $458.90 | Ordinary |
07:34:35 - 30-Oct-25 |
| Sell* | 3 | $458.90 | Ordinary |
07:34:35 - 30-Oct-25 |
| Sell* | 3 | $458.90 | Ordinary |
07:34:35 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
07:34:25 - 30-Oct-25 |
| Sell* | 45 | $459.00 | Ordinary |
07:34:25 - 30-Oct-25 |
| Sell* | 2 | $459.01 | Ordinary |
07:34:25 - 30-Oct-25 |
| Sell* | 3 | $459.00 | Ordinary |
07:34:22 - 30-Oct-25 |
| Sell* | 2 | $459.01 | Ordinary |
07:34:22 - 30-Oct-25 |
| Sell* | 2 | $459.01 | Ordinary |
07:34:22 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
07:34:22 - 30-Oct-25 |
| Sell* | 3 | $459.00 | Ordinary |
07:34:22 - 30-Oct-25 |
| Sell* | 10 | $459.11 | Ordinary |
07:34:22 - 30-Oct-25 |
| Sell* | 10 | $459.10 | Ordinary |
07:34:17 - 30-Oct-25 |
| Sell* | 8 | $459.12 | Ordinary |
07:34:17 - 30-Oct-25 |
| Sell* | 20 | $459.10 | Ordinary |
07:34:17 - 30-Oct-25 |
| Sell* | 2 | $459.12 | Ordinary |
07:34:17 - 30-Oct-25 |
| Buy* | 13 | $459.11 | Ordinary |
07:34:17 - 30-Oct-25 |
| Sell* | 5 | $459.15 | Ordinary |
07:33:46 - 30-Oct-25 |
| Sell* | 19 | $459.09 | Ordinary |
07:33:45 - 30-Oct-25 |
| Sell* | 2 | $459.10 | Ordinary |
07:33:45 - 30-Oct-25 |
| Sell* | 140 | $459.09 | Ordinary |
07:33:45 - 30-Oct-25 |
| Sell* | 8 | $459.10 | Ordinary |
07:33:45 - 30-Oct-25 |
| Sell* | 5 | $459.13 | Ordinary |
07:33:44 - 30-Oct-25 |
| Sell* | 2 | $459.14 | Ordinary |
07:33:44 - 30-Oct-25 |
| Sell* | 22 | $459.14 | Ordinary |
07:33:44 - 30-Oct-25 |
| Buy* | 2 | $459.29 | Ordinary |
07:33:41 - 30-Oct-25 |
| Buy* | 6 | $459.32 | Ordinary |
07:33:41 - 30-Oct-25 |
| Buy* | 1 | $459.31 | Ordinary |
07:33:41 - 30-Oct-25 |
| Buy* | 1 | $459.30 | Ordinary |
07:33:41 - 30-Oct-25 |
| Buy* | 2 | $459.29 | Ordinary |
07:33:41 - 30-Oct-25 |
| Sell* | 1 | $459.14 | Ordinary |
07:33:31 - 30-Oct-25 |
| Sell* | 2 | $459.15 | Ordinary |
07:33:31 - 30-Oct-25 |
| Buy* | 1 | $459.18 | Ordinary |
07:33:10 - 30-Oct-25 |
| Buy* | 1 | $459.12 | Ordinary |
07:33:10 - 30-Oct-25 |
| Buy* | 2 | $459.17 | Ordinary |
07:33:04 - 30-Oct-25 |
| Buy* | 5 | $459.14 | Ordinary |
07:33:04 - 30-Oct-25 |
| Buy* | 5 | $459.14 | Ordinary |
07:33:04 - 30-Oct-25 |
| Sell* | 30 | $459.13 | Ordinary |
07:33:04 - 30-Oct-25 |
| Sell* | 5 | $459.12 | Ordinary |
07:33:04 - 30-Oct-25 |
| Sell* | 50 | $459.09 | Ordinary |
07:33:02 - 30-Oct-25 |
| Sell* | 35 | $459.09 | Ordinary |
07:33:02 - 30-Oct-25 |
| Sell* | 20 | $459.03 | Ordinary |
07:33:02 - 30-Oct-25 |
| Sell* | 30 | $459.04 | Ordinary |
07:33:02 - 30-Oct-25 |
| Sell* | 1 | $459.08 | Ordinary |
07:32:25 - 30-Oct-25 |
| Sell* | 1 | $459.08 | Ordinary |
07:32:23 - 30-Oct-25 |
| Sell* | 30 | $459.07 | Ordinary |
07:32:21 - 30-Oct-25 |
| Sell* | 2 | $458.93 | Ordinary |
07:32:21 - 30-Oct-25 |
| Sell* | 1 | $458.93 | Ordinary |
07:32:21 - 30-Oct-25 |
| Sell* | 8 | $458.94 | Ordinary |
07:32:21 - 30-Oct-25 |
| Sell* | 100 | $458.95 | Ordinary |
07:32:21 - 30-Oct-25 |
| Sell* | 30 | $459.06 | Ordinary |
07:32:21 - 30-Oct-25 |
| Sell* | 100 | $458.98 | Ordinary |
07:32:21 - 30-Oct-25 |
| Buy* | 177 | $459.00 | Ordinary |
07:32:21 - 30-Oct-25 |
| Buy* | 30 | $458.98 | Ordinary |
07:32:21 - 30-Oct-25 |
| Buy* | 250 | $459.00 | Ordinary |
07:32:21 - 30-Oct-25 |
| Buy* | 250 | $459.00 | Ordinary |
07:32:21 - 30-Oct-25 |
| Buy* | 250 | $459.00 | Ordinary |
07:32:21 - 30-Oct-25 |
| Buy* | 24 | $459.00 | Ordinary |
07:32:21 - 30-Oct-25 |
| Buy* | 32 | $459.00 | Ordinary |
07:32:21 - 30-Oct-25 |
| Buy* | 17 | $459.00 | Ordinary |
07:32:21 - 30-Oct-25 |
| Sell* | 2 | $458.98 | Ordinary |
07:32:18 - 30-Oct-25 |
| Sell* | 2 | $458.98 | Ordinary |
07:32:18 - 30-Oct-25 |
| Buy* | 2 | $459.00 | Ordinary |
07:32:18 - 30-Oct-25 |
| Buy* | 30 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Buy* | 121 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Buy* | 14 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 5 | $458.96 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 1 | $458.97 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 2 | $458.99 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 3 | $458.99 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 4 | $458.97 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 8 | $459.01 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 38 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 5 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 2 | $459.01 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 2 | $459.01 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 1 | $459.01 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 2 | $459.02 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 140 | $459.04 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 8 | $459.05 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 100 | $459.06 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 30 | $459.08 | Ordinary |
07:32:17 - 30-Oct-25 |
| Sell* | 50 | $459.09 | Ordinary |
07:32:17 - 30-Oct-25 |
| Buy* | 1 | $459.20 | Ordinary |
07:32:16 - 30-Oct-25 |
| Sell* | 40 | $459.03 | Ordinary |
07:32:04 - 30-Oct-25 |
| Sell* | 30 | $459.04 | Ordinary |
07:32:04 - 30-Oct-25 |
| Buy* | 40 | $459.05 | Ordinary |
07:32:04 - 30-Oct-25 |
| Sell* | 30 | $459.06 | Ordinary |
07:32:04 - 30-Oct-25 |
| Sell* | 30 | $459.06 | Ordinary |
07:32:04 - 30-Oct-25 |
| Sell* | 30 | $459.11 | Ordinary |
07:32:03 - 30-Oct-25 |
| Sell* | 2 | $459.11 | Ordinary |
07:32:03 - 30-Oct-25 |
| Sell* | 65 | $459.11 | Ordinary |
07:32:03 - 30-Oct-25 |
| Sell* | 2 | $459.12 | Ordinary |
07:32:03 - 30-Oct-25 |
| Sell* | 8 | $459.17 | Ordinary |
07:32:03 - 30-Oct-25 |
| Sell* | 30 | $459.17 | Ordinary |
07:32:03 - 30-Oct-25 |
| Sell* | 6 | $459.19 | Ordinary |
07:32:03 - 30-Oct-25 |
| Sell* | 2 | $459.19 | Ordinary |
07:32:03 - 30-Oct-25 |
| Buy* | 6 | $459.13 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 6 | $459.14 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 2 | $459.10 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 5 | $459.10 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 1 | $459.10 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 8 | $459.09 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 1 | $459.10 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 2 | $459.09 | Ordinary |
07:31:57 - 30-Oct-25 |
| Sell* | 5 | $459.02 | Ordinary |
07:31:57 - 30-Oct-25 |
| Sell* | 8 | $459.07 | Ordinary |
07:31:56 - 30-Oct-25 |
| Sell* | 5 | $459.07 | Ordinary |
07:31:56 - 30-Oct-25 |
| Sell* | 30 | $459.09 | Ordinary |
07:31:56 - 30-Oct-25 |
| Sell* | 5 | $459.09 | Ordinary |
07:31:56 - 30-Oct-25 |
| Sell* | 2 | $459.19 | Ordinary |
07:31:56 - 30-Oct-25 |
| Sell* | 5 | $459.10 | Ordinary |
07:31:54 - 30-Oct-25 |
| Sell* | 5 | $459.10 | Ordinary |
07:31:54 - 30-Oct-25 |
| Sell* | 2 | $459.11 | Ordinary |
07:31:46 - 30-Oct-25 |
| Sell* | 5 | $459.11 | Ordinary |
07:31:46 - 30-Oct-25 |
| Sell* | 5 | $459.12 | Ordinary |
07:31:46 - 30-Oct-25 |
| Sell* | 1 | $459.11 | Ordinary |
07:31:46 - 30-Oct-25 |
| Sell* | 1 | $459.11 | Ordinary |
07:31:46 - 30-Oct-25 |
| Sell* | 5 | $459.16 | Ordinary |
07:31:46 - 30-Oct-25 |
| Sell* | 5 | $459.19 | Ordinary |
07:31:43 - 30-Oct-25 |
| Sell* | 5 | $459.20 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 12 | $459.20 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 10 | $459.20 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 50 | $459.21 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 5 | $459.22 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 5 | $459.23 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 9 | $459.24 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 4 | $459.24 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 5 | $459.21 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 20 | $459.21 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 11 | $459.25 | Ordinary |
07:31:35 - 30-Oct-25 |
| Sell* | 30 | $459.26 | Ordinary |
07:31:35 - 30-Oct-25 |
| Sell* | 9 | $459.26 | Ordinary |
07:31:35 - 30-Oct-25 |
| Sell* | 50 | $459.26 | Ordinary |
07:31:35 - 30-Oct-25 |
| Sell* | 10 | $459.30 | Ordinary |
07:31:27 - 30-Oct-25 |
| Sell* | 20 | $459.30 | Ordinary |
07:31:27 - 30-Oct-25 |
| Buy* | 2 | $459.46 | Ordinary |
07:31:11 - 30-Oct-25 |
| Buy* | 6 | $459.47 | Ordinary |
07:31:11 - 30-Oct-25 |
| Buy* | 5 | $459.47 | Ordinary |
07:31:11 - 30-Oct-25 |
| Buy* | 2 | $459.47 | Ordinary |
07:31:11 - 30-Oct-25 |
| Buy* | 30 | $459.47 | Ordinary |
07:31:11 - 30-Oct-25 |
| Sell* | 3 | $459.25 | Ordinary |
07:31:11 - 30-Oct-25 |
| Buy* | 95 | $459.40 | Ordinary |
07:31:04 - 30-Oct-25 |
| Buy* | 105 | $459.40 | Ordinary |
07:31:04 - 30-Oct-25 |
| Buy* | 10 | $459.39 | Ordinary |
07:31:04 - 30-Oct-25 |
| Buy* | 50 | $459.39 | Ordinary |
07:31:04 - 30-Oct-25 |
| Buy* | 10 | $459.39 | Ordinary |
07:31:04 - 30-Oct-25 |
| Sell* | 1 | $459.37 | Ordinary |
07:31:00 - 30-Oct-25 |
| Buy* | 175 | $459.40 | Ordinary |
07:30:57 - 30-Oct-25 |
| Buy* | 25 | $459.40 | Ordinary |
07:30:57 - 30-Oct-25 |
| Sell* | 5 | $459.30 | Ordinary |
07:30:49 - 30-Oct-25 |
| Sell* | 1 | $459.26 | Ordinary |
07:30:49 - 30-Oct-25 |
| Buy* | 25 | $459.39 | Ordinary |
07:30:46 - 30-Oct-25 |
| Buy* | 1 | $459.39 | Ordinary |
07:30:46 - 30-Oct-25 |
| Buy* | 2 | $459.38 | Ordinary |
07:30:46 - 30-Oct-25 |
| Buy* | 2 | $459.37 | Ordinary |
07:30:46 - 30-Oct-25 |
| Buy* | 8 | $459.37 | Ordinary |
07:30:46 - 30-Oct-25 |
| Buy* | 8 | $459.35 | Ordinary |
07:30:46 - 30-Oct-25 |
| Buy* | 14 | $459.33 | Ordinary |
07:30:46 - 30-Oct-25 |
| Sell* | 1 | $459.25 | Ordinary |
07:30:46 - 30-Oct-25 |
| Sell* | 1 | $459.27 | Ordinary |
07:30:46 - 30-Oct-25 |
| Sell* | 2 | $459.28 | Ordinary |
07:30:46 - 30-Oct-25 |
| Sell* | 2 | $459.28 | Ordinary |
07:30:36 - 30-Oct-25 |
| Sell* | 1 | $459.28 | Ordinary |
07:30:36 - 30-Oct-25 |
| Sell* | 2 | $459.29 | Ordinary |
07:30:36 - 30-Oct-25 |
| Sell* | 2 | $459.30 | Ordinary |
07:30:32 - 30-Oct-25 |
| Buy* | 10 | $459.43 | Ordinary |
07:30:23 - 30-Oct-25 |
| Buy* | 2 | $459.43 | Ordinary |
07:30:23 - 30-Oct-25 |
| Buy* | 2 | $459.35 | Ordinary |
07:30:23 - 30-Oct-25 |
| Buy* | 2 | $459.35 | Ordinary |
07:30:23 - 30-Oct-25 |
| Sell* | 1 | $459.30 | Ordinary |
07:30:23 - 30-Oct-25 |
| Sell* | 1 | $459.35 | Ordinary |
07:30:23 - 30-Oct-25 |
| Sell* | 1 | $459.36 | Ordinary |
07:29:27 - 30-Oct-25 |
| Sell* | 1 | $459.36 | Ordinary |
07:29:27 - 30-Oct-25 |
| Sell* | 1 | $459.35 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 3 | $459.43 | Ordinary |
07:29:22 - 30-Oct-25 |
| Buy* | 4 | $459.46 | Ordinary |
07:29:12 - 30-Oct-25 |
| Buy* | 15 | $459.50 | Ordinary |
07:29:06 - 30-Oct-25 |
| Buy* | 30 | $459.50 | Ordinary |
07:29:06 - 30-Oct-25 |
| Sell* | 15 | $459.48 | Ordinary |
07:29:06 - 30-Oct-25 |
| Unknown* | 50 | $459.43 | Ordinary |
07:28:59 - 30-Oct-25 |
| Sell* | 5 | $459.38 | Ordinary |
07:28:48 - 30-Oct-25 |
| Sell* | 48 | $459.39 | Ordinary |
07:28:48 - 30-Oct-25 |
| Sell* | 4 | $459.40 | Ordinary |
07:28:48 - 30-Oct-25 |
| Sell* | 3 | $459.40 | Ordinary |
07:28:48 - 30-Oct-25 |
| Sell* | 8 | $459.40 | Ordinary |
07:28:48 - 30-Oct-25 |
| Sell* | 50 | $459.43 | Ordinary |
07:28:46 - 30-Oct-25 |
| Sell* | 10 | $459.45 | Ordinary |
07:28:46 - 30-Oct-25 |
| Sell* | 1 | $459.44 | Ordinary |
07:28:46 - 30-Oct-25 |
| Sell* | 10 | $459.49 | Ordinary |
07:28:41 - 30-Oct-25 |
| Buy* | 1 | $459.54 | Ordinary |
07:28:35 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
07:28:30 - 30-Oct-25 |
| Sell* | 30 | $459.50 | Ordinary |
07:28:30 - 30-Oct-25 |
| Sell* | 14 | $459.51 | Ordinary |
07:28:30 - 30-Oct-25 |
| Buy* | 4 | $459.50 | Ordinary |
07:28:30 - 30-Oct-25 |
| Buy* | 4 | $459.50 | Ordinary |
07:28:30 - 30-Oct-25 |
| Buy* | 1 | $459.50 | Ordinary |
07:28:30 - 30-Oct-25 |
| Sell* | 1 | $459.49 | Ordinary |
07:28:24 - 30-Oct-25 |
| Sell* | 4 | $459.49 | Ordinary |
07:28:12 - 30-Oct-25 |
| Buy* | 10 | $459.52 | Ordinary |
07:27:51 - 30-Oct-25 |
| Sell* | 3 | $459.50 | Ordinary |
07:27:49 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
07:27:49 - 30-Oct-25 |
| Buy* | 10 | $459.57 | Ordinary |
07:27:31 - 30-Oct-25 |
| Buy* | 32 | $459.57 | Ordinary |
07:27:31 - 30-Oct-25 |
| Buy* | 18 | $459.57 | Ordinary |
07:27:31 - 30-Oct-25 |
| Buy* | 30 | $459.56 | Ordinary |
07:27:31 - 30-Oct-25 |
| Buy* | 3 | $459.55 | Ordinary |
07:27:07 - 30-Oct-25 |
| Buy* | 3 | $459.55 | Ordinary |
07:27:07 - 30-Oct-25 |
| Buy* | 3 | $459.54 | Ordinary |
07:27:07 - 30-Oct-25 |
| Buy* | 7 | $459.55 | Ordinary |
07:27:07 - 30-Oct-25 |
| Buy* | 10 | $459.55 | Ordinary |
07:27:07 - 30-Oct-25 |
| Buy* | 3 | $459.54 | Ordinary |
07:27:07 - 30-Oct-25 |
| Buy* | 11 | $459.51 | Ordinary |
07:27:07 - 30-Oct-25 |
| Buy* | 5 | $459.50 | Ordinary |
07:27:07 - 30-Oct-25 |
| Buy* | 3 | $459.44 | Ordinary |
07:27:07 - 30-Oct-25 |
| Buy* | 12 | $459.44 | Ordinary |
07:27:07 - 30-Oct-25 |
| Buy* | 60 | $459.39 | Ordinary |
07:27:02 - 30-Oct-25 |
| Buy* | 200 | $459.39 | Ordinary |
07:27:02 - 30-Oct-25 |
| Buy* | 26 | $459.39 | Ordinary |
07:27:02 - 30-Oct-25 |
| Buy* | 14 | $459.39 | Ordinary |
07:27:02 - 30-Oct-25 |
| Buy* | 1 | $459.37 | Ordinary |
07:27:02 - 30-Oct-25 |
| Unknown* | 30 | $459.32 | Ordinary |
07:26:59 - 30-Oct-25 |
| Sell* | 5 | $459.30 | Ordinary |
07:26:43 - 30-Oct-25 |
| Sell* | 5 | $459.30 | Ordinary |
07:26:43 - 30-Oct-25 |
| Sell* | 18 | $459.34 | Ordinary |
07:26:42 - 30-Oct-25 |
| Buy* | 27 | $459.36 | Ordinary |
07:26:42 - 30-Oct-25 |
| Buy* | 3 | $459.36 | Ordinary |
07:26:39 - 30-Oct-25 |
| Buy* | 20 | $459.35 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 20 | $459.37 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 30 | $459.36 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 30 | $459.35 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 20 | $459.36 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 30 | $459.36 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 18 | $459.36 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 30 | $459.36 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 2 | $459.36 | Ordinary |
07:26:37 - 30-Oct-25 |
| Sell* | 5 | $459.31 | Ordinary |
07:26:37 - 30-Oct-25 |
| Sell* | 20 | $459.25 | Ordinary |
07:26:06 - 30-Oct-25 |
| Sell* | 5 | $459.26 | Ordinary |
07:26:06 - 30-Oct-25 |
| Sell* | 9 | $459.28 | Ordinary |
07:26:06 - 30-Oct-25 |
| Sell* | 1 | $459.28 | Ordinary |
07:26:06 - 30-Oct-25 |
| Unknown* | 20 | $459.36 | Ordinary |
07:25:51 - 30-Oct-25 |
| Sell* | 1 | $459.30 | Ordinary |
07:25:45 - 30-Oct-25 |
| Sell* | 1 | $459.37 | Ordinary |
07:25:24 - 30-Oct-25 |
| Sell* | 8 | $459.27 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 10 | $459.28 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 1 | $459.27 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 3 | $459.28 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 10 | $459.29 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 10 | $459.30 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 10 | $459.29 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 10 | $459.30 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 10 | $459.29 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 3 | $459.29 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 10 | $459.30 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 2 | $459.29 | Ordinary |
07:25:20 - 30-Oct-25 |
| Sell* | 10 | $459.30 | Ordinary |
07:25:20 - 30-Oct-25 |
| Sell* | 10 | $459.30 | Ordinary |
07:25:20 - 30-Oct-25 |
| Sell* | 19 | $459.30 | Ordinary |
07:25:20 - 30-Oct-25 |
| Sell* | 1 | $459.30 | Ordinary |
07:25:20 - 30-Oct-25 |
| Sell* | 1 | $459.30 | Ordinary |
07:25:20 - 30-Oct-25 |
| Sell* | 3 | $459.31 | Ordinary |
07:25:20 - 30-Oct-25 |
| Sell* | 6 | $459.30 | Ordinary |
07:25:20 - 30-Oct-25 |
| Sell* | 6 | $459.30 | Ordinary |
07:25:20 - 30-Oct-25 |
| Sell* | 3 | $459.31 | Ordinary |
07:25:20 - 30-Oct-25 |
| Sell* | 9 | $459.31 | Ordinary |
07:25:20 - 30-Oct-25 |
| Sell* | 10 | $459.38 | Ordinary |
07:25:20 - 30-Oct-25 |
| Buy* | 1 | $459.36 | Ordinary |
07:25:15 - 30-Oct-25 |
| Sell* | 1 | $459.359 | Ordinary |
07:24:59 - 30-Oct-25 |
| Buy* | 128 | $459.37 | Ordinary |
07:24:38 - 30-Oct-25 |
| Buy* | 2 | $459.37 | Ordinary |
07:24:38 - 30-Oct-25 |
| Sell* | 1 | $459.36 | Ordinary |
07:24:38 - 30-Oct-25 |
| Sell* | 2 | $459.40 | Ordinary |
07:24:28 - 30-Oct-25 |
| Buy* | 5 | $459.36 | Ordinary |
07:24:22 - 30-Oct-25 |
| Buy* | 6 | $459.47 | Ordinary |
07:23:53 - 30-Oct-25 |
| Buy* | 70 | $459.40 | Ordinary |
07:23:49 - 30-Oct-25 |
| Sell* | 30 | $459.42 | Ordinary |
07:23:49 - 30-Oct-25 |
| Buy* | 17 | $459.52 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 14 | $459.50 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 3 | $459.49 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 3 | $459.48 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 3 | $459.49 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 1 | $459.49 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 3 | $459.48 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 30 | $459.47 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 6 | $459.45 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 4 | $459.42 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 10 | $459.40 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 60 | $459.40 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 13 | $459.38 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 2 | $459.38 | Ordinary |
07:23:38 - 30-Oct-25 |
| Buy* | 10 | $459.36 | Ordinary |
07:23:15 - 30-Oct-25 |
| Buy* | 2 | $459.36 | Ordinary |
07:23:13 - 30-Oct-25 |
| Sell* | 20 | $459.30 | Ordinary |
07:23:11 - 30-Oct-25 |
| Sell* | 10 | $459.30 | Ordinary |
07:23:11 - 30-Oct-25 |
| Sell* | 10 | $459.30 | Ordinary |
07:23:11 - 30-Oct-25 |
| Sell* | 4 | $459.30 | Ordinary |
07:23:11 - 30-Oct-25 |
| Sell* | 3 | $459.30 | Ordinary |
07:23:11 - 30-Oct-25 |
| Sell* | 2 | $459.30 | Ordinary |
07:23:06 - 30-Oct-25 |
| Buy* | 10 | $459.39 | Ordinary |
07:23:03 - 30-Oct-25 |
| Buy* | 20 | $459.38 | Ordinary |
07:23:03 - 30-Oct-25 |
| Buy* | 50 | $459.38 | Ordinary |
07:23:03 - 30-Oct-25 |
| Buy* | 30 | $459.36 | Ordinary |
07:22:59 - 30-Oct-25 |
| Buy* | 4 | $459.33 | Ordinary |
07:22:59 - 30-Oct-25 |
| Buy* | 1 | $459.27 | Ordinary |
07:22:42 - 30-Oct-25 |
| Buy* | 2 | $459.24 | Ordinary |
07:22:42 - 30-Oct-25 |
| Buy* | 50 | $459.21 | Ordinary |
07:22:30 - 30-Oct-25 |
| Buy* | 19 | $459.21 | Ordinary |
07:22:18 - 30-Oct-25 |
| Buy* | 17 | $459.20 | Ordinary |
07:22:13 - 30-Oct-25 |
| Buy* | 2 | $459.16 | Ordinary |
07:22:13 - 30-Oct-25 |
| Buy* | 10 | $459.13 | Ordinary |
07:22:13 - 30-Oct-25 |
| Buy* | 1 | $459.03 | Ordinary |
07:22:00 - 30-Oct-25 |
| Sell* | 1 | $458.88 | Ordinary |
07:21:58 - 30-Oct-25 |
| Sell* | 10 | $459.00 | Ordinary |
07:21:58 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:21:58 - 30-Oct-25 |
| Sell* | 100 | $459.00 | Ordinary |
07:21:58 - 30-Oct-25 |
| Sell* | 40 | $459.00 | Ordinary |
07:21:58 - 30-Oct-25 |
| Sell* | 20 | $459.06 | Ordinary |
07:21:58 - 30-Oct-25 |
| Sell* | 20 | $459.06 | Ordinary |
07:21:58 - 30-Oct-25 |
| Sell* | 20 | $459.09 | Ordinary |
07:21:55 - 30-Oct-25 |
| Sell* | 5 | $459.09 | Ordinary |
07:21:55 - 30-Oct-25 |
| Sell* | 10 | $459.11 | Ordinary |
07:21:55 - 30-Oct-25 |
| Sell* | 4 | $459.12 | Ordinary |
07:21:55 - 30-Oct-25 |
| Sell* | 1 | $459.12 | Ordinary |
07:21:55 - 30-Oct-25 |
| Sell* | 4 | $459.13 | Ordinary |
07:21:55 - 30-Oct-25 |
| Sell* | 1 | $459.15 | Ordinary |
07:21:55 - 30-Oct-25 |
| Sell* | 30 | $459.16 | Ordinary |
07:21:55 - 30-Oct-25 |
| Sell* | 4 | $459.16 | Ordinary |
07:21:55 - 30-Oct-25 |
| Sell* | 1 | $459.16 | Ordinary |
07:21:52 - 30-Oct-25 |
| Sell* | 10 | $459.20 | Ordinary |
07:21:42 - 30-Oct-25 |
| Sell* | 5 | $459.19 | Ordinary |
07:21:32 - 30-Oct-25 |
| Sell* | 5 | $459.21 | Ordinary |
07:21:31 - 30-Oct-25 |
| Buy* | 1 | $459.26 | Ordinary |
07:21:28 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
07:21:27 - 30-Oct-25 |
| Sell* | 38 | $459.23 | Ordinary |
07:21:25 - 30-Oct-25 |
| Sell* | 4 | $459.22 | Ordinary |
07:21:23 - 30-Oct-25 |
| Sell* | 3 | $459.22 | Ordinary |
07:21:23 - 30-Oct-25 |
| Buy* | 1 | $459.31 | Ordinary |
07:21:22 - 30-Oct-25 |
| Buy* | 1 | $459.31 | Ordinary |
07:21:18 - 30-Oct-25 |
| Sell* | 50 | $459.26 | Ordinary |
07:21:14 - 30-Oct-25 |
| Sell* | 3 | $459.23 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 99 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 200 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Buy* | 30 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 30 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Buy* | 170 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 90 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 30 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 50 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Buy* | 30 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 6 | $459.32 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 1 | $459.33 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 60 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 52 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 7 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 81 | $459.40 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 2 | $459.43 | Ordinary |
07:21:08 - 30-Oct-25 |
| Sell* | 40 | $459.50 | Ordinary |
07:20:56 - 30-Oct-25 |
| Sell* | 49 | $459.51 | Ordinary |
07:20:56 - 30-Oct-25 |
| Sell* | 91 | $459.51 | Ordinary |
07:20:56 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
07:20:39 - 30-Oct-25 |
| Sell* | 9 | $459.52 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 36 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 64 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 92 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 21 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 387 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 113 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 10 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 1 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 1 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 16 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 1 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 164 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 24 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 10 | $459.49 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 38 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 74 | $459.50 | Ordinary |
07:20:38 - 30-Oct-25 |
| Buy* | 1 | $459.49 | Ordinary |
07:20:38 - 30-Oct-25 |
| Sell* | 134 | $459.40 | Ordinary |
07:20:29 - 30-Oct-25 |
| Sell* | 66 | $459.40 | Ordinary |
07:20:29 - 30-Oct-25 |
| Sell* | 170 | $459.40 | Ordinary |
07:20:29 - 30-Oct-25 |
| Buy* | 30 | $459.40 | Ordinary |
07:20:29 - 30-Oct-25 |
| Sell* | 170 | $459.40 | Ordinary |
07:20:29 - 30-Oct-25 |
| Buy* | 30 | $459.40 | Ordinary |
07:20:29 - 30-Oct-25 |
| Sell* | 10 | $459.40 | Ordinary |
07:20:29 - 30-Oct-25 |
| Sell* | 150 | $459.40 | Ordinary |
07:20:29 - 30-Oct-25 |
| Sell* | 18 | $459.43 | Ordinary |
07:20:29 - 30-Oct-25 |
| Sell* | 1 | $459.43 | Ordinary |
07:20:29 - 30-Oct-25 |
| Buy* | 1 | $459.47 | Ordinary |
07:20:24 - 30-Oct-25 |
| Buy* | 7 | $459.45 | Ordinary |
07:20:22 - 30-Oct-25 |
| Sell* | 4 | $459.45 | Ordinary |
07:20:18 - 30-Oct-25 |
| Buy* | 15 | $459.48 | Ordinary |
07:20:18 - 30-Oct-25 |
| Sell* | 5 | $459.45 | Ordinary |
07:20:17 - 30-Oct-25 |
| Sell* | 5 | $459.45 | Ordinary |
07:20:16 - 30-Oct-25 |
| Buy* | 4 | $459.45 | Ordinary |
07:20:15 - 30-Oct-25 |
| Buy* | 19 | $459.45 | Ordinary |
07:20:15 - 30-Oct-25 |
| Sell* | 1 | $459.43 | Ordinary |
07:20:11 - 30-Oct-25 |
| Sell* | 50 | $459.40 | Ordinary |
07:20:10 - 30-Oct-25 |
| Sell* | 101 | $459.40 | Ordinary |
07:20:10 - 30-Oct-25 |
| Sell* | 99 | $459.42 | Ordinary |
07:20:10 - 30-Oct-25 |
| Sell* | 1 | $459.42 | Ordinary |
07:20:08 - 30-Oct-25 |
| Buy* | 1 | $459.43 | Ordinary |
07:20:08 - 30-Oct-25 |
| Buy* | 4 | $459.44 | Ordinary |
07:20:00 - 30-Oct-25 |
| Buy* | 45 | $459.40 | Ordinary |
07:19:55 - 30-Oct-25 |
| Buy* | 20 | $459.40 | Ordinary |
07:19:55 - 30-Oct-25 |
| Buy* | 30 | $459.40 | Ordinary |
07:19:55 - 30-Oct-25 |
| Buy* | 30 | $459.40 | Ordinary |
07:19:55 - 30-Oct-25 |
| Sell* | 1 | $459.38 | Ordinary |
07:19:51 - 30-Oct-25 |
| Buy* | 1 | $459.39 | Ordinary |
07:19:44 - 30-Oct-25 |
| Buy* | 3 | $459.38 | Ordinary |
07:19:38 - 30-Oct-25 |
| Buy* | 1 | $459.41 | Ordinary |
07:19:20 - 30-Oct-25 |
| Buy* | 11 | $459.40 | Ordinary |
07:19:20 - 30-Oct-25 |
| Buy* | 1 | $459.40 | Ordinary |
07:19:20 - 30-Oct-25 |
| Buy* | 30 | $459.38 | Ordinary |
07:19:20 - 30-Oct-25 |
| Buy* | 3 | $459.369 | Ordinary |
07:19:20 - 30-Oct-25 |
| Sell* | 1 | $459.33 | Ordinary |
07:19:07 - 30-Oct-25 |
| Sell* | 3 | $459.33 | Ordinary |
07:19:06 - 30-Oct-25 |
| Sell* | 4 | $459.30 | Ordinary |
07:19:01 - 30-Oct-25 |
| Sell* | 4 | $459.38 | Ordinary |
07:18:52 - 30-Oct-25 |
| Sell* | 15 | $459.37 | Ordinary |
07:18:48 - 30-Oct-25 |
| Sell* | 4 | $459.32 | Ordinary |
07:18:38 - 30-Oct-25 |
| Buy* | 30 | $459.39 | Ordinary |
07:18:36 - 30-Oct-25 |
| Buy* | 20 | $459.39 | Ordinary |
07:18:36 - 30-Oct-25 |
| Buy* | 30 | $459.38 | Ordinary |
07:18:36 - 30-Oct-25 |
| Buy* | 23 | $459.38 | Ordinary |
07:18:26 - 30-Oct-25 |
| Buy* | 17 | $459.38 | Ordinary |
07:18:26 - 30-Oct-25 |
| Buy* | 1 | $459.36 | Ordinary |
07:18:26 - 30-Oct-25 |
| Buy* | 30 | $459.35 | Ordinary |
07:18:26 - 30-Oct-25 |
| Sell* | 10 | $459.27 | Ordinary |
07:17:59 - 30-Oct-25 |
| Buy* | 1 | $459.25 | Ordinary |
07:17:55 - 30-Oct-25 |
| Buy* | 22 | $459.30 | Ordinary |
07:17:39 - 30-Oct-25 |
| Buy* | 1 | $459.36 | Ordinary |
07:17:35 - 30-Oct-25 |
| Buy* | 8 | $459.33 | Ordinary |
07:17:31 - 30-Oct-25 |
| Buy* | 4 | $459.34 | Ordinary |
07:17:13 - 30-Oct-25 |
| Buy* | 5 | $459.36 | Ordinary |
07:17:12 - 30-Oct-25 |
| Buy* | 5 | $459.32 | Ordinary |
07:17:05 - 30-Oct-25 |
| Buy* | 5 | $459.31 | Ordinary |
07:17:05 - 30-Oct-25 |
| Sell* | 1 | $459.25 | Ordinary |
07:16:56 - 30-Oct-25 |
| Sell* | 1 | $459.27 | Ordinary |
07:16:53 - 30-Oct-25 |
| Sell* | 1 | $459.25 | Ordinary |
07:16:50 - 30-Oct-25 |
| Sell* | 50 | $459.27 | Ordinary |
07:16:47 - 30-Oct-25 |
| Sell* | 50 | $459.27 | Ordinary |
07:16:47 - 30-Oct-25 |
| Buy* | 29 | $459.40 | Ordinary |
07:16:37 - 30-Oct-25 |
| Buy* | 5 | $459.35 | Ordinary |
07:16:37 - 30-Oct-25 |
| Buy* | 1 | $459.34 | Ordinary |
07:16:37 - 30-Oct-25 |
| Buy* | 10 | $459.33 | Ordinary |
07:16:34 - 30-Oct-25 |
| Buy* | 10 | $459.36 | Ordinary |
07:16:31 - 30-Oct-25 |
| Buy* | 1 | $459.34 | Ordinary |
07:16:26 - 30-Oct-25 |
| Buy* | 5 | $459.28 | Ordinary |
07:16:22 - 30-Oct-25 |
| Buy* | 1 | $459.33 | Ordinary |
07:16:22 - 30-Oct-25 |
| Buy* | 10 | $459.30 | Ordinary |
07:16:21 - 30-Oct-25 |
| Buy* | 10 | $459.29 | Ordinary |
07:16:15 - 30-Oct-25 |
| Buy* | 5 | $459.29 | Ordinary |
07:16:15 - 30-Oct-25 |
| Buy* | 10 | $459.28 | Ordinary |
07:16:15 - 30-Oct-25 |
| Buy* | 5 | $459.26 | Ordinary |
07:16:15 - 30-Oct-25 |
| Buy* | 10 | $459.32 | Ordinary |
07:16:04 - 30-Oct-25 |
| Sell* | 5 | $459.25 | Ordinary |
07:16:02 - 30-Oct-25 |
| Buy* | 10 | $459.35 | Ordinary |
07:16:01 - 30-Oct-25 |
| Buy* | 2 | $459.35 | Ordinary |
07:16:01 - 30-Oct-25 |
| Buy* | 10 | $459.30 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 5 | $459.30 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 5 | $459.30 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 5 | $459.28 | Ordinary |
07:15:52 - 30-Oct-25 |
| Sell* | 5 | $459.22 | Ordinary |
07:15:49 - 30-Oct-25 |
| Sell* | 5 | $459.26 | Ordinary |
07:15:38 - 30-Oct-25 |
| Sell* | 1 | $459.21 | Ordinary |
07:15:35 - 30-Oct-25 |
| Buy* | 5 | $459.19 | Ordinary |
07:15:28 - 30-Oct-25 |
| Sell* | 30 | $459.22 | Ordinary |
07:15:28 - 30-Oct-25 |
| Sell* | 30 | $459.24 | Ordinary |
07:15:28 - 30-Oct-25 |
| Sell* | 2 | $459.27 | Ordinary |
07:15:28 - 30-Oct-25 |
| Sell* | 1 | $459.27 | Ordinary |
07:15:28 - 30-Oct-25 |
| Sell* | 30 | $459.30 | Ordinary |
07:15:28 - 30-Oct-25 |
| Sell* | 30 | $459.30 | Ordinary |
07:15:28 - 30-Oct-25 |
| Sell* | 10 | $459.30 | Ordinary |
07:15:28 - 30-Oct-25 |
| Sell* | 1 | $459.30 | Ordinary |
07:15:28 - 30-Oct-25 |
| Sell* | 58 | $459.32 | Ordinary |
07:15:28 - 30-Oct-25 |
| Sell* | 42 | $459.32 | Ordinary |
07:15:27 - 30-Oct-25 |
| Sell* | 30 | $459.34 | Ordinary |
07:15:27 - 30-Oct-25 |
| Sell* | 50 | $459.34 | Ordinary |
07:15:27 - 30-Oct-25 |
| Sell* | 18 | $459.35 | Ordinary |
07:15:27 - 30-Oct-25 |
| Sell* | 30 | $459.35 | Ordinary |
07:15:27 - 30-Oct-25 |
| Sell* | 30 | $459.38 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 24 | $459.42 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 1 | $459.35 | Ordinary |
07:15:20 - 30-Oct-25 |
| Buy* | 10 | $459.34 | Ordinary |
07:15:20 - 30-Oct-25 |
| Buy* | 2 | $459.27 | Ordinary |
07:15:15 - 30-Oct-25 |
| Buy* | 1 | $459.30 | Ordinary |
07:15:15 - 30-Oct-25 |
| Buy* | 25 | $459.27 | Ordinary |
07:15:12 - 30-Oct-25 |
| Buy* | 5 | $459.26 | Ordinary |
07:15:12 - 30-Oct-25 |
| Buy* | 5 | $459.24 | Ordinary |
07:15:12 - 30-Oct-25 |
| Buy* | 1 | $459.27 | Ordinary |
07:15:12 - 30-Oct-25 |
| Sell* | 4 | $459.22 | Ordinary |
07:15:04 - 30-Oct-25 |
| Buy* | 5 | $459.22 | Ordinary |
07:15:04 - 30-Oct-25 |
| Buy* | 1 | $459.22 | Ordinary |
07:15:04 - 30-Oct-25 |
| Sell* | 17 | $459.09 | Ordinary |
07:15:00 - 30-Oct-25 |
| Buy* | 38 | $459.20 | Ordinary |
07:15:00 - 30-Oct-25 |
| Buy* | 50 | $459.20 | Ordinary |
07:15:00 - 30-Oct-25 |
| Buy* | 50 | $459.20 | Ordinary |
07:15:00 - 30-Oct-25 |
| Buy* | 1 | $459.20 | Ordinary |
07:14:56 - 30-Oct-25 |
| Buy* | 33 | $459.18 | Ordinary |
07:14:56 - 30-Oct-25 |
| Buy* | 11 | $459.18 | Ordinary |
07:14:50 - 30-Oct-25 |
| Buy* | 20 | $459.18 | Ordinary |
07:14:44 - 30-Oct-25 |
| Buy* | 50 | $459.17 | Ordinary |
07:14:44 - 30-Oct-25 |
| Buy* | 30 | $459.16 | Ordinary |
07:14:44 - 30-Oct-25 |
| Buy* | 5 | $459.05 | Ordinary |
07:14:43 - 30-Oct-25 |
| Sell* | 2 | $459.10 | Ordinary |
07:14:38 - 30-Oct-25 |
| Sell* | 10 | $459.10 | Ordinary |
07:14:38 - 30-Oct-25 |
| Buy* | 32 | $459.18 | Ordinary |
07:14:37 - 30-Oct-25 |
| Buy* | 90 | $459.18 | Ordinary |
07:14:37 - 30-Oct-25 |
| Buy* | 10 | $459.18 | Ordinary |
07:14:37 - 30-Oct-25 |
| Buy* | 30 | $459.18 | Ordinary |
07:14:22 - 30-Oct-25 |
| Unknown* | 1 | $459.06 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 1 | $459.10 | Ordinary |
07:14:16 - 30-Oct-25 |
| Buy* | 1 | $459.06 | Ordinary |
07:14:15 - 30-Oct-25 |
| Buy* | 1 | $459.01 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 100 | $459.00 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 180 | $459.00 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 40 | $459.00 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 100 | $459.00 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 1 | $458.99 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 50 | $458.93 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 10 | $458.92 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 10 | $458.91 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 10 | $458.92 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 2 | $458.92 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 10 | $458.91 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 10 | $458.87 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 5 | $458.87 | Ordinary |
07:14:09 - 30-Oct-25 |
| Sell* | 61 | $458.87 | Ordinary |
07:14:08 - 30-Oct-25 |
| Sell* | 2 | $458.88 | Ordinary |
07:14:08 - 30-Oct-25 |
| Buy* | 3 | $458.92 | Ordinary |
07:14:07 - 30-Oct-25 |
| Sell* | 1 | $458.87 | Ordinary |
07:14:00 - 30-Oct-25 |
| Sell* | 12 | $458.89 | Ordinary |
07:14:00 - 30-Oct-25 |
| Sell* | 1 | $458.89 | Ordinary |
07:13:59 - 30-Oct-25 |
| Sell* | 5 | $458.89 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 4 | $458.88 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 1 | $458.87 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 5 | $458.70 | Ordinary |
07:13:33 - 30-Oct-25 |
| Buy* | 11 | $458.84 | Ordinary |
07:13:27 - 30-Oct-25 |
| Buy* | 1 | $458.84 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 50 | $458.77 | Ordinary |
07:13:25 - 30-Oct-25 |
| Sell* | 20 | $458.77 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 10 | $458.77 | Ordinary |
07:13:08 - 30-Oct-25 |
| Buy* | 137 | $458.87 | Ordinary |
07:12:53 - 30-Oct-25 |
| Buy* | 12 | $458.87 | Ordinary |
07:12:53 - 30-Oct-25 |
| Sell* | 50 | $458.87 | Ordinary |
07:12:49 - 30-Oct-25 |
| Buy* | 130 | $458.87 | Ordinary |
07:12:49 - 30-Oct-25 |
| Buy* | 18 | $458.87 | Ordinary |
07:12:49 - 30-Oct-25 |
| Buy* | 1 | $458.81 | Ordinary |
07:12:48 - 30-Oct-25 |
| Sell* | 3 | $458.83 | Ordinary |
07:12:45 - 30-Oct-25 |
| Buy* | 5 | $458.88 | Ordinary |
07:12:39 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
07:12:19 - 30-Oct-25 |
| Buy* | 5 | $458.91 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 3 | $458.90 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 200 | $458.90 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 10 | $458.87 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 5 | $458.87 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 10 | $458.86 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 10 | $458.86 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 30 | $458.85 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 10 | $458.85 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 5 | $458.85 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 10 | $458.84 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 5 | $458.80 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 30 | $458.79 | Ordinary |
07:12:18 - 30-Oct-25 |
| Sell* | 19 | $458.69 | Ordinary |
07:12:15 - 30-Oct-25 |
| Sell* | 30 | $458.70 | Ordinary |
07:12:15 - 30-Oct-25 |
| Sell* | 30 | $458.70 | Ordinary |
07:12:15 - 30-Oct-25 |
| Sell* | 10 | $458.71 | Ordinary |
07:12:08 - 30-Oct-25 |
| Sell* | 10 | $458.72 | Ordinary |
07:12:08 - 30-Oct-25 |
| Sell* | 1 | $458.71 | Ordinary |
07:12:08 - 30-Oct-25 |
| Sell* | 10 | $458.72 | Ordinary |
07:12:08 - 30-Oct-25 |
| Sell* | 40 | $458.72 | Ordinary |
07:12:08 - 30-Oct-25 |
| Sell* | 10 | $458.72 | Ordinary |
07:12:08 - 30-Oct-25 |
| Sell* | 50 | $458.74 | Ordinary |
07:12:08 - 30-Oct-25 |
| Sell* | 11 | $458.74 | Ordinary |
07:12:08 - 30-Oct-25 |
| Sell* | 108 | $458.80 | Ordinary |
07:12:08 - 30-Oct-25 |
| Sell* | 36 | $458.80 | Ordinary |
07:12:08 - 30-Oct-25 |
| Sell* | 38 | $458.83 | Ordinary |
07:12:08 - 30-Oct-25 |
| Sell* | 7 | $458.82 | Ordinary |
07:11:58 - 30-Oct-25 |
| Sell* | 30 | $458.82 | Ordinary |
07:11:58 - 30-Oct-25 |
| Sell* | 50 | $458.83 | Ordinary |
07:11:58 - 30-Oct-25 |
| Sell* | 30 | $458.89 | Ordinary |
07:11:58 - 30-Oct-25 |
| Sell* | 1 | $458.89 | Ordinary |
07:11:58 - 30-Oct-25 |
| Sell* | 30 | $458.90 | Ordinary |
07:11:58 - 30-Oct-25 |
| Buy* | 1 | $458.95 | Ordinary |
07:11:54 - 30-Oct-25 |
| Buy* | 3 | $458.93 | Ordinary |
07:11:54 - 30-Oct-25 |
| Buy* | 43 | $458.93 | Ordinary |
07:11:54 - 30-Oct-25 |
| Buy* | 98 | $458.93 | Ordinary |
07:11:54 - 30-Oct-25 |
| Buy* | 10 | $458.92 | Ordinary |
07:11:54 - 30-Oct-25 |
| Sell* | 15 | $458.88 | Ordinary |
07:11:42 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
07:11:37 - 30-Oct-25 |
| Buy* | 70 | $458.90 | Ordinary |
07:11:20 - 30-Oct-25 |
| Buy* | 4 | $458.90 | Ordinary |
07:11:20 - 30-Oct-25 |
| Buy* | 48 | $458.90 | Ordinary |
07:11:14 - 30-Oct-25 |
| Buy* | 10 | $458.89 | Ordinary |
07:11:14 - 30-Oct-25 |
| Buy* | 10 | $458.87 | Ordinary |
07:11:14 - 30-Oct-25 |
| Buy* | 2 | $458.88 | Ordinary |
07:11:14 - 30-Oct-25 |
| Buy* | 1 | $458.88 | Ordinary |
07:11:14 - 30-Oct-25 |
| Buy* | 10 | $458.87 | Ordinary |
07:11:14 - 30-Oct-25 |
| Buy* | 6 | $458.88 | Ordinary |
07:11:14 - 30-Oct-25 |
| Buy* | 2 | $458.87 | Ordinary |
07:11:14 - 30-Oct-25 |
| Buy* | 2 | $458.87 | Ordinary |
07:11:14 - 30-Oct-25 |
| Buy* | 10 | $458.87 | Ordinary |
07:11:14 - 30-Oct-25 |
| Buy* | 9 | $458.87 | Ordinary |
07:11:14 - 30-Oct-25 |
| Buy* | 1 | $458.87 | Ordinary |
07:11:12 - 30-Oct-25 |
| Buy* | 5 | $458.89 | Ordinary |
07:11:03 - 30-Oct-25 |
| Buy* | 10 | $458.89 | Ordinary |
07:11:03 - 30-Oct-25 |
| Buy* | 1 | $458.88 | Ordinary |
07:11:03 - 30-Oct-25 |
| Buy* | 1 | $458.88 | Ordinary |
07:11:03 - 30-Oct-25 |
| Buy* | 3 | $458.88 | Ordinary |
07:11:03 - 30-Oct-25 |
| Buy* | 1 | $458.88 | Ordinary |
07:11:03 - 30-Oct-25 |
| Buy* | 1 | $458.88 | Ordinary |
07:11:03 - 30-Oct-25 |
| Buy* | 3 | $458.87 | Ordinary |
07:11:03 - 30-Oct-25 |
| Buy* | 3 | $458.87 | Ordinary |
07:11:03 - 30-Oct-25 |
| Buy* | 50 | $458.86 | Ordinary |
07:11:03 - 30-Oct-25 |
| Buy* | 100 | $458.90 | Ordinary |
07:10:54 - 30-Oct-25 |
| Buy* | 100 | $458.88 | Ordinary |
07:10:54 - 30-Oct-25 |
| Buy* | 10 | $458.90 | Ordinary |
07:10:54 - 30-Oct-25 |
| Buy* | 23 | $458.90 | Ordinary |
07:10:54 - 30-Oct-25 |
| Buy* | 61 | $458.90 | Ordinary |
07:10:54 - 30-Oct-25 |
| Buy* | 139 | $458.90 | Ordinary |
07:10:54 - 30-Oct-25 |
| Buy* | 1 | $458.89 | Ordinary |
07:10:54 - 30-Oct-25 |
| Buy* | 30 | $458.82 | Ordinary |
07:10:54 - 30-Oct-25 |
| Buy* | 30 | $458.82 | Ordinary |
07:10:54 - 30-Oct-25 |
| Sell* | 58 | $458.80 | Ordinary |
07:10:51 - 30-Oct-25 |
| Sell* | 42 | $458.80 | Ordinary |
07:10:51 - 30-Oct-25 |
| Sell* | 20 | $458.77 | Ordinary |
07:10:43 - 30-Oct-25 |
| Sell* | 2 | $458.79 | Ordinary |
07:10:42 - 30-Oct-25 |
| Buy* | 3 | $458.87 | Ordinary |
07:10:41 - 30-Oct-25 |
| Buy* | 1 | $458.88 | Ordinary |
07:10:41 - 30-Oct-25 |
| Buy* | 2 | $458.87 | Ordinary |
07:10:38 - 30-Oct-25 |
| Buy* | 1 | $458.88 | Ordinary |
07:10:38 - 30-Oct-25 |
| Buy* | 3 | $458.87 | Ordinary |
07:10:38 - 30-Oct-25 |
| Buy* | 3 | $458.87 | Ordinary |
07:10:38 - 30-Oct-25 |
| Buy* | 21 | $458.89 | Ordinary |
07:10:28 - 30-Oct-25 |
| Buy* | 2 | $458.90 | Ordinary |
07:10:20 - 30-Oct-25 |
| Buy* | 3 | $458.90 | Ordinary |
07:10:20 - 30-Oct-25 |
| Sell* | 10 | $458.77 | Ordinary |
07:10:16 - 30-Oct-25 |
| Sell* | 20 | $458.77 | Ordinary |
07:10:16 - 30-Oct-25 |
| Sell* | 3 | $458.77 | Ordinary |
07:10:16 - 30-Oct-25 |
| Sell* | 1 | $458.77 | Ordinary |
07:10:16 - 30-Oct-25 |
| Sell* | 2 | $458.79 | Ordinary |
07:10:16 - 30-Oct-25 |
| Sell* | 40 | $458.80 | Ordinary |
07:10:16 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
07:10:16 - 30-Oct-25 |
| Sell* | 2 | $458.83 | Ordinary |
07:10:16 - 30-Oct-25 |
| Sell* | 4 | $458.83 | Ordinary |
07:10:16 - 30-Oct-25 |
| Sell* | 1 | $458.87 | Ordinary |
07:10:16 - 30-Oct-25 |
| Sell* | 15 | $458.86 | Ordinary |
07:10:12 - 30-Oct-25 |
| Buy* | 77 | $458.93 | Ordinary |
07:10:10 - 30-Oct-25 |
| Buy* | 10 | $458.92 | Ordinary |
07:10:10 - 30-Oct-25 |
| Buy* | 10 | $458.91 | Ordinary |
07:10:10 - 30-Oct-25 |
| Buy* | 2 | $458.90 | Ordinary |
07:10:10 - 30-Oct-25 |
| Buy* | 14 | $458.87 | Ordinary |
07:10:10 - 30-Oct-25 |
| Sell* | 1 | $458.84 | Ordinary |
07:09:49 - 30-Oct-25 |
| Buy* | 3 | $458.92 | Ordinary |
07:09:32 - 30-Oct-25 |
| Buy* | 100 | $458.90 | Ordinary |
07:09:28 - 30-Oct-25 |
| Buy* | 75 | $458.90 | Ordinary |
07:09:28 - 30-Oct-25 |
| Buy* | 10 | $458.89 | Ordinary |
07:09:28 - 30-Oct-25 |
| Buy* | 100 | $458.88 | Ordinary |
07:09:28 - 30-Oct-25 |
| Buy* | 10 | $458.89 | Ordinary |
07:09:28 - 30-Oct-25 |
| Buy* | 30 | $458.88 | Ordinary |
07:09:28 - 30-Oct-25 |
| Buy* | 50 | $458.89 | Ordinary |
07:09:28 - 30-Oct-25 |
| Buy* | 50 | $458.88 | Ordinary |
07:09:28 - 30-Oct-25 |
| Buy* | 70 | $458.88 | Ordinary |
07:09:28 - 30-Oct-25 |
| Buy* | 30 | $458.87 | Ordinary |
07:09:28 - 30-Oct-25 |
| Buy* | 5 | $458.84 | Ordinary |
07:09:19 - 30-Oct-25 |
| Buy* | 2 | $458.83 | Ordinary |
07:09:19 - 30-Oct-25 |
| Buy* | 30 | $458.82 | Ordinary |
07:09:19 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
07:09:11 - 30-Oct-25 |
| Sell* | 9 | $458.80 | Ordinary |
07:09:11 - 30-Oct-25 |
| Sell* | 4 | $458.81 | Ordinary |
07:08:58 - 30-Oct-25 |
| Buy* | 50 | $458.95 | Ordinary |
07:08:49 - 30-Oct-25 |
| Buy* | 2 | $458.92 | Ordinary |
07:08:41 - 30-Oct-25 |
| Sell* | 30 | $458.88 | Ordinary |
07:08:21 - 30-Oct-25 |
| Sell* | 30 | $458.88 | Ordinary |
07:08:21 - 30-Oct-25 |
| Buy* | 30 | $458.92 | Ordinary |
07:08:09 - 30-Oct-25 |
| Buy* | 50 | $458.91 | Ordinary |
07:08:09 - 30-Oct-25 |
| Unknown* | 30 | $458.87 | Ordinary |
07:08:09 - 30-Oct-25 |
| Unknown* | 30 | $458.87 | Ordinary |
07:08:09 - 30-Oct-25 |
| Sell* | 10 | $458.90 | Ordinary |
07:08:02 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:08:02 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:08:02 - 30-Oct-25 |
| Sell* | 8 | $459.01 | Ordinary |
07:08:02 - 30-Oct-25 |
| Sell* | 2 | $459.01 | Ordinary |
07:08:02 - 30-Oct-25 |
| Sell* | 40 | $459.00 | Ordinary |
07:08:02 - 30-Oct-25 |
| Sell* | 1 | $459.01 | Ordinary |
07:08:02 - 30-Oct-25 |
| Sell* | 1 | $459.07 | Ordinary |
07:07:58 - 30-Oct-25 |
| Sell* | 10 | $459.20 | Ordinary |
07:07:56 - 30-Oct-25 |
| Sell* | 22 | $459.20 | Ordinary |
07:07:56 - 30-Oct-25 |
| Sell* | 1 | $459.23 | Ordinary |
07:07:47 - 30-Oct-25 |
| Sell* | 1 | $459.23 | Ordinary |
07:07:47 - 30-Oct-25 |
| Sell* | 1 | $459.25 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 1 | $459.25 | Ordinary |
07:07:29 - 30-Oct-25 |
| Buy* | 12 | $459.26 | Ordinary |
07:07:26 - 30-Oct-25 |
| Sell* | 7 | $459.26 | Ordinary |
07:07:20 - 30-Oct-25 |
| Sell* | 2 | $459.26 | Ordinary |
07:07:20 - 30-Oct-25 |
| Sell* | 1 | $459.26 | Ordinary |
07:07:20 - 30-Oct-25 |
| Buy* | 3 | $459.32 | Ordinary |
07:07:15 - 30-Oct-25 |
| Buy* | 2 | $459.32 | Ordinary |
07:07:09 - 30-Oct-25 |
| Sell* | 57 | $459.26 | Ordinary |
07:07:07 - 30-Oct-25 |
| Sell* | 10 | $459.27 | Ordinary |
07:07:07 - 30-Oct-25 |
| Sell* | 50 | $459.23 | Ordinary |
07:07:05 - 30-Oct-25 |
| Buy* | 70 | $459.25 | Ordinary |
07:07:05 - 30-Oct-25 |
| Buy* | 50 | $459.25 | Ordinary |
07:07:05 - 30-Oct-25 |
| Sell* | 50 | $459.25 | Ordinary |
07:07:05 - 30-Oct-25 |
| Sell* | 30 | $459.28 | Ordinary |
07:07:05 - 30-Oct-25 |
| Buy* | 93 | $459.32 | Ordinary |
07:07:05 - 30-Oct-25 |
| Buy* | 7 | $459.32 | Ordinary |
07:07:05 - 30-Oct-25 |
| Buy* | 10 | $459.30 | Ordinary |
07:07:05 - 30-Oct-25 |
| Buy* | 1 | $459.25 | Ordinary |
07:07:01 - 30-Oct-25 |
| Buy* | 1 | $459.25 | Ordinary |
07:07:01 - 30-Oct-25 |
| Buy* | 30 | $459.38 | Ordinary |
07:06:45 - 30-Oct-25 |
| Sell* | 80 | $459.40 | Ordinary |
07:06:45 - 30-Oct-25 |
| Sell* | 812 | $459.40 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 50 | $459.41 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 30 | $459.42 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 76 | $459.42 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 4 | $459.40 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 1 | $459.39 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 1 | $459.39 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 1 | $459.29 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 20 | $459.28 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 6 | $459.28 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 31 | $459.24 | Ordinary |
07:06:43 - 30-Oct-25 |
| Buy* | 2 | $459.24 | Ordinary |
07:06:43 - 30-Oct-25 |
| Buy* | 2 | $459.20 | Ordinary |
07:06:43 - 30-Oct-25 |
| Buy* | 1 | $459.20 | Ordinary |
07:06:32 - 30-Oct-25 |
| Sell* | 2 | $459.20 | Ordinary |
07:06:32 - 30-Oct-25 |
| Sell* | 9 | $459.20 | Ordinary |
07:06:32 - 30-Oct-25 |
| Sell* | 1 | $459.23 | Ordinary |
07:06:32 - 30-Oct-25 |
| Sell* | 5 | $459.21 | Ordinary |
07:06:31 - 30-Oct-25 |
| Sell* | 178 | $459.27 | Ordinary |
07:06:21 - 30-Oct-25 |
| Sell* | 115 | $459.27 | Ordinary |
07:06:21 - 30-Oct-25 |
| Sell* | 13 | $459.27 | Ordinary |
07:06:21 - 30-Oct-25 |
| Sell* | 34 | $459.27 | Ordinary |
07:06:21 - 30-Oct-25 |
| Buy* | 1 | $459.23 | Ordinary |
07:06:21 - 30-Oct-25 |
| Buy* | 1 | $459.22 | Ordinary |
07:06:21 - 30-Oct-25 |
| Buy* | 1 | $459.22 | Ordinary |
07:06:21 - 30-Oct-25 |
| Sell* | 310 | $459.23 | Ordinary |
07:06:14 - 30-Oct-25 |
| Buy* | 10 | $459.27 | Ordinary |
07:06:14 - 30-Oct-25 |
| Buy* | 1 | $459.20 | Ordinary |
07:06:14 - 30-Oct-25 |
| Buy* | 1 | $459.19 | Ordinary |
07:06:14 - 30-Oct-25 |
| Buy* | 9 | $459.20 | Ordinary |
07:06:14 - 30-Oct-25 |
| Buy* | 1 | $459.19 | Ordinary |
07:06:14 - 30-Oct-25 |
| Sell* | 22 | $459.16 | Ordinary |
07:06:01 - 30-Oct-25 |
| Buy* | 901 | $459.20 | Ordinary |
07:06:01 - 30-Oct-25 |
| Buy* | 1 | $459.20 | Ordinary |
07:06:01 - 30-Oct-25 |
| Buy* | 30 | $459.20 | Ordinary |
07:06:01 - 30-Oct-25 |
| Buy* | 324 | $459.20 | Ordinary |
07:06:01 - 30-Oct-25 |
| Buy* | 10 | $459.19 | Ordinary |
07:06:01 - 30-Oct-25 |
| Buy* | 50 | $459.16 | Ordinary |
07:06:00 - 30-Oct-25 |
| Buy* | 30 | $459.14 | Ordinary |
07:06:00 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
07:05:52 - 30-Oct-25 |
| Buy* | 5 | $459.08 | Ordinary |
07:05:51 - 30-Oct-25 |
| Buy* | 34 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 69 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Sell* | 47 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 100 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 2 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 100 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 100 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 36 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 47 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 10 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 5 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 10 | $458.99 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 10 | $458.99 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 1 | $458.99 | Ordinary |
07:05:48 - 30-Oct-25 |
| Buy* | 1 | $458.94 | Ordinary |
07:05:46 - 30-Oct-25 |
| Buy* | 1 | $458.90 | Ordinary |
07:05:44 - 30-Oct-25 |
| Buy* | 1 | $458.89 | Ordinary |
07:05:44 - 30-Oct-25 |
| Buy* | 1 | $458.89 | Ordinary |
07:05:44 - 30-Oct-25 |
| Buy* | 1 | $458.89 | Ordinary |
07:05:43 - 30-Oct-25 |
| Sell* | 50 | $458.80 | Ordinary |
07:05:41 - 30-Oct-25 |
| Sell* | 140 | $458.81 | Ordinary |
07:05:41 - 30-Oct-25 |
| Sell* | 8 | $458.82 | Ordinary |
07:05:41 - 30-Oct-25 |
| Sell* | 28 | $458.82 | Ordinary |
07:05:38 - 30-Oct-25 |
| Sell* | 30 | $458.82 | Ordinary |
07:05:38 - 30-Oct-25 |
| Sell* | 2 | $458.68 | Ordinary |
07:05:28 - 30-Oct-25 |
| Sell* | 50 | $458.69 | Ordinary |
07:05:28 - 30-Oct-25 |
| Sell* | 30 | $458.70 | Ordinary |
07:05:28 - 30-Oct-25 |
| Sell* | 30 | $458.74 | Ordinary |
07:05:28 - 30-Oct-25 |
| Buy* | 30 | $458.76 | Ordinary |
07:05:28 - 30-Oct-25 |
| Buy* | 100 | $458.90 | Ordinary |
07:05:22 - 30-Oct-25 |
| Buy* | 8 | $458.89 | Ordinary |
07:05:22 - 30-Oct-25 |
| Buy* | 7 | $458.90 | Ordinary |
07:05:22 - 30-Oct-25 |
| Buy* | 1 | $458.90 | Ordinary |
07:05:22 - 30-Oct-25 |
| Buy* | 1 | $458.89 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 67 | $458.61 | Ordinary |
07:05:17 - 30-Oct-25 |
| Sell* | 8 | $458.62 | Ordinary |
07:05:17 - 30-Oct-25 |
| Sell* | 8 | $458.63 | Ordinary |
07:05:15 - 30-Oct-25 |
| Sell* | 50 | $458.64 | Ordinary |
07:05:15 - 30-Oct-25 |
| Sell* | 30 | $458.67 | Ordinary |
07:05:15 - 30-Oct-25 |
| Sell* | 30 | $458.67 | Ordinary |
07:05:15 - 30-Oct-25 |
| Sell* | 30 | $458.67 | Ordinary |
07:05:15 - 30-Oct-25 |
| Sell* | 50 | $458.68 | Ordinary |
07:05:15 - 30-Oct-25 |
| Sell* | 50 | $458.69 | Ordinary |
07:05:15 - 30-Oct-25 |
| Sell* | 8 | $458.73 | Ordinary |
07:05:11 - 30-Oct-25 |
| Sell* | 20 | $458.73 | Ordinary |
07:05:11 - 30-Oct-25 |
| Buy* | 50 | $458.83 | Ordinary |
07:05:04 - 30-Oct-25 |
| Sell* | 5 | $458.70 | Ordinary |
07:04:59 - 30-Oct-25 |
| Buy* | 20 | $458.72 | Ordinary |
07:04:58 - 30-Oct-25 |
| Buy* | 30 | $458.72 | Ordinary |
07:04:58 - 30-Oct-25 |
| Buy* | 10 | $458.59 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 10 | $458.57 | Ordinary |
07:04:54 - 30-Oct-25 |
| Buy* | 1 | $458.60 | Ordinary |
07:04:50 - 30-Oct-25 |
| Buy* | 1 | $458.60 | Ordinary |
07:04:50 - 30-Oct-25 |
| Buy* | 10 | $458.61 | Ordinary |
07:04:48 - 30-Oct-25 |
| Buy* | 25 | $458.58 | Ordinary |
07:04:45 - 30-Oct-25 |
| Sell* | 49 | $458.53 | Ordinary |
07:04:39 - 30-Oct-25 |
| Sell* | 20 | $458.53 | Ordinary |
07:04:39 - 30-Oct-25 |
| Sell* | 7 | $458.54 | Ordinary |
07:04:39 - 30-Oct-25 |
| Sell* | 7 | $458.62 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 250 | $458.71 | Ordinary |
07:04:34 - 30-Oct-25 |
| Buy* | 10 | $458.72 | Ordinary |
07:04:31 - 30-Oct-25 |
| Sell* | 1 | $458.75 | Ordinary |
07:04:27 - 30-Oct-25 |
| Sell* | 1 | $458.79 | Ordinary |
07:04:27 - 30-Oct-25 |
| Buy* | 4 | $458.80 | Ordinary |
07:04:22 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
07:04:22 - 30-Oct-25 |
| Buy* | 2 | $458.79 | Ordinary |
07:04:15 - 30-Oct-25 |
| Sell* | 4 | $458.76 | Ordinary |
07:04:11 - 30-Oct-25 |
| Buy* | 82 | $458.80 | Ordinary |
07:04:08 - 30-Oct-25 |
| Buy* | 18 | $458.80 | Ordinary |
07:04:08 - 30-Oct-25 |
| Buy* | 5 | $458.80 | Ordinary |
07:04:08 - 30-Oct-25 |
| Buy* | 5 | $458.79 | Ordinary |
07:04:05 - 30-Oct-25 |
| Buy* | 50 | $458.76 | Ordinary |
07:04:03 - 30-Oct-25 |
| Buy* | 50 | $458.75 | Ordinary |
07:04:03 - 30-Oct-25 |
| Sell* | 30 | $458.70 | Ordinary |
07:04:03 - 30-Oct-25 |
| Sell* | 30 | $458.68 | Ordinary |
07:04:03 - 30-Oct-25 |
| Sell* | 30 | $458.67 | Ordinary |
07:04:03 - 30-Oct-25 |
| Sell* | 30 | $458.68 | Ordinary |
07:04:03 - 30-Oct-25 |
| Sell* | 30 | $458.66 | Ordinary |
07:04:03 - 30-Oct-25 |
| Sell* | 1 | $458.60 | Ordinary |
07:03:59 - 30-Oct-25 |
| Sell* | 2 | $458.60 | Ordinary |
07:03:59 - 30-Oct-25 |
| Sell* | 2 | $458.60 | Ordinary |
07:03:59 - 30-Oct-25 |
| Sell* | 10 | $458.60 | Ordinary |
07:03:59 - 30-Oct-25 |
| Sell* | 113 | $458.70 | Ordinary |
07:03:59 - 30-Oct-25 |
| Sell* | 50 | $458.70 | Ordinary |
07:03:59 - 30-Oct-25 |
| Sell* | 1 | $458.70 | Ordinary |
07:03:59 - 30-Oct-25 |
| Sell* | 37 | $458.70 | Ordinary |
07:03:59 - 30-Oct-25 |
| Sell* | 140 | $458.71 | Ordinary |
07:03:59 - 30-Oct-25 |
| Sell* | 7 | $458.72 | Ordinary |
07:03:59 - 30-Oct-25 |
| Buy* | 1 | $458.78 | Ordinary |
07:03:49 - 30-Oct-25 |
| Buy* | 1 | $458.70 | Ordinary |
07:03:49 - 30-Oct-25 |
| Sell* | 1 | $458.62 | Ordinary |
07:03:48 - 30-Oct-25 |
| Buy* | 6 | $458.64 | Ordinary |
07:03:47 - 30-Oct-25 |
| Unknown* | 5 | $458.62 | Ordinary |
07:03:47 - 30-Oct-25 |
| Unknown* | 5 | $458.62 | Ordinary |
07:03:46 - 30-Oct-25 |
| Sell* | 1 | $458.59 | Ordinary |
07:03:41 - 30-Oct-25 |
| Sell* | 1 | $458.56 | Ordinary |
07:03:37 - 30-Oct-25 |
| Sell* | 1 | $458.56 | Ordinary |
07:03:37 - 30-Oct-25 |
| Sell* | 1 | $458.57 | Ordinary |
07:03:37 - 30-Oct-25 |
| Sell* | 11 | $458.60 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 30 | $458.60 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 2 | $458.60 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 7 | $458.60 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 250 | $458.60 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 7 | $458.62 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 1 | $458.63 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 1 | $458.63 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 7 | $458.63 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 133 | $458.63 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 7 | $458.64 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 7 | $458.64 | Ordinary |
07:03:35 - 30-Oct-25 |
| Sell* | 1 | $458.64 | Ordinary |
07:03:35 - 30-Oct-25 |
| Sell* | 30 | $458.67 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 50 | $458.68 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 7 | $458.74 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 7 | $458.75 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 7 | $458.76 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 20 | $458.76 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 1 | $458.78 | Ordinary |
07:03:25 - 30-Oct-25 |
| Sell* | 10 | $458.83 | Ordinary |
07:03:13 - 30-Oct-25 |
| Buy* | 13 | $458.90 | Ordinary |
07:03:09 - 30-Oct-25 |
| Buy* | 2 | $458.88 | Ordinary |
07:03:09 - 30-Oct-25 |
| Buy* | 10 | $458.88 | Ordinary |
07:03:09 - 30-Oct-25 |
| Buy* | 2 | $458.88 | Ordinary |
07:03:09 - 30-Oct-25 |
| Buy* | 27 | $458.88 | Ordinary |
07:03:09 - 30-Oct-25 |
| Buy* | 4 | $458.80 | Ordinary |
07:03:07 - 30-Oct-25 |
| Buy* | 5 | $458.80 | Ordinary |
07:03:07 - 30-Oct-25 |
| Sell* | 50 | $458.73 | Ordinary |
07:03:05 - 30-Oct-25 |
| Sell* | 30 | $458.73 | Ordinary |
07:03:05 - 30-Oct-25 |
| Sell* | 8 | $458.78 | Ordinary |
07:02:40 - 30-Oct-25 |
| Buy* | 1 | $458.75 | Ordinary |
07:02:38 - 30-Oct-25 |
| Buy* | 1 | $458.80 | Ordinary |
07:02:31 - 30-Oct-25 |
| Sell* | 3 | $458.75 | Ordinary |
07:02:29 - 30-Oct-25 |
| Sell* | 1 | $458.75 | Ordinary |
07:02:29 - 30-Oct-25 |
| Sell* | 5 | $458.76 | Ordinary |
07:02:28 - 30-Oct-25 |
| Sell* | 57 | $458.72 | Ordinary |
07:02:27 - 30-Oct-25 |
| Buy* | 50 | $458.76 | Ordinary |
07:02:27 - 30-Oct-25 |
| Buy* | 3 | $458.75 | Ordinary |
07:02:21 - 30-Oct-25 |
| Buy* | 7 | $458.75 | Ordinary |
07:02:21 - 30-Oct-25 |
| Buy* | 3 | $458.72 | Ordinary |
07:02:21 - 30-Oct-25 |
| Buy* | 3 | $458.70 | Ordinary |
07:02:19 - 30-Oct-25 |
| Buy* | 1 | $458.70 | Ordinary |
07:02:19 - 30-Oct-25 |
| Buy* | 1 | $458.64 | Ordinary |
07:02:13 - 30-Oct-25 |
| Buy* | 100 | $458.60 | Ordinary |
07:02:13 - 30-Oct-25 |
| Buy* | 1 | $458.60 | Ordinary |
07:02:13 - 30-Oct-25 |
| Buy* | 5 | $458.55 | Ordinary |
07:01:54 - 30-Oct-25 |
| Buy* | 30 | $458.54 | Ordinary |
07:01:54 - 30-Oct-25 |
| Sell* | 5 | $458.53 | Ordinary |
07:01:54 - 30-Oct-25 |
| Sell* | 25 | $458.53 | Ordinary |
07:01:54 - 30-Oct-25 |
| Buy* | 2 | $458.57 | Ordinary |
07:01:44 - 30-Oct-25 |
| Buy* | 18 | $458.55 | Ordinary |
07:01:44 - 30-Oct-25 |
| Buy* | 10 | $458.52 | Ordinary |
07:01:44 - 30-Oct-25 |
| Buy* | 75 | $458.50 | Ordinary |
07:01:44 - 30-Oct-25 |
| Buy* | 5 | $458.50 | Ordinary |
07:01:44 - 30-Oct-25 |
| Buy* | 4 | $458.50 | Ordinary |
07:01:44 - 30-Oct-25 |
| Buy* | 60 | $458.50 | Ordinary |
07:01:44 - 30-Oct-25 |
| Buy* | 20 | $458.50 | Ordinary |
07:01:44 - 30-Oct-25 |
| Buy* | 1 | $458.50 | Ordinary |
07:01:44 - 30-Oct-25 |
| Buy* | 7 | $458.48 | Ordinary |
07:01:44 - 30-Oct-25 |
| Sell* | 50 | $458.44 | Ordinary |
07:01:43 - 30-Oct-25 |
| Buy* | 1 | $458.44 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 30 | $458.40 | Ordinary |
07:01:26 - 30-Oct-25 |
| Buy* | 37 | $458.40 | Ordinary |
07:01:26 - 30-Oct-25 |
| Buy* | 8 | $458.40 | Ordinary |
07:01:26 - 30-Oct-25 |
| Buy* | 1 | $458.28 | Ordinary |
07:01:08 - 30-Oct-25 |
| Sell* | 1 | $458.28 | Ordinary |
07:00:40 - 30-Oct-25 |
| Sell* | 1 | $458.20 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 20 | $458.14 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 30 | $458.19 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 50 | $458.19 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 30 | $458.20 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 1 | $458.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Buy* | 1 | $458.37 | Ordinary |
07:00:25 - 30-Oct-25 |
| Buy* | 44 | $458.34 | Ordinary |
07:00:25 - 30-Oct-25 |
| Buy* | 1 | $458.37 | Ordinary |
07:00:23 - 30-Oct-25 |
| Buy* | 1 | $458.42 | Ordinary |
07:00:19 - 30-Oct-25 |
| Sell* | 50 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 50 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 30 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 50 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 50 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 50 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 50 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 50 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 30 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 25 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 6 | $458.44 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 18 | $458.43 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 1 | $458.42 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 23 | $458.42 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 1 | $458.40 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 12 | $458.41 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 1 | $458.40 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 50 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 2 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 30 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 50 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 42 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 2 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 17 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 65 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 50 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Sell* | 2 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 3 | $458.40 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 1 | $458.35 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 30 | $458.30 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 8 | $458.299 | Ordinary |
07:00:15 - 30-Oct-25 |
| Buy* | 1 | $458.20 | Ordinary |
07:00:12 - 30-Oct-25 |
| Buy* | 10 | $458.299 | Ordinary |
07:00:08 - 30-Oct-25 |
| Buy* | 30 | $458.28 | Ordinary |
07:00:08 - 30-Oct-25 |
| Buy* | 15 | $458.15 | Ordinary |
07:00:02 - 30-Oct-25 |
| Buy* | 9 | $458.18 | Ordinary |
07:00:01 - 30-Oct-25 |
| Buy* | 2 | $458.21 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $458.14 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 4 | $458.32 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 398 | $458.32 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.25 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 30 | $458.16 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.17 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $458.17 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 30 | $458.20 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 30 | $458.20 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 30 | $458.19 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.20 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 4 | $458.18 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $458.18 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 8 | $458.18 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.18 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $458.18 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 16 | $458.18 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 6 | $458.17 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 50 | $457.96 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 20 | $457.96 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 6 | $457.96 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 30 | $457.96 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $457.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $457.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $457.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 16 | $457.96 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $457.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $457.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $457.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 30 | $458.15 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 1 | $457.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $457.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $457.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $458.21 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.21 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 8 | $458.23 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.20 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 4 | $458.20 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.20 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $458.18 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.19 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $458.19 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 97 | $458.17 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $458.17 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 30 | $458.07 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 127 | $458.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 30 | $458.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 30 | $458.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 30 | $458.12 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $457.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 98 | $457.97 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $457.97 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $458.12 | Ordinary |
06:59:49 - 30-Oct-25 |
| Buy* | 14 | $458.11 | Ordinary |
06:59:49 - 30-Oct-25 |
| Buy* | 6 | $458.07 | Ordinary |
06:59:49 - 30-Oct-25 |
| Buy* | 2 | $458.07 | Ordinary |
06:59:49 - 30-Oct-25 |
| Sell* | 30 | $457.99 | Ordinary |
06:59:30 - 30-Oct-25 |
| Buy* | 1 | $458.06 | Ordinary |
06:59:14 - 30-Oct-25 |
| Buy* | 30 | $458.15 | Ordinary |
06:59:12 - 30-Oct-25 |
| Buy* | 5 | $458.10 | Ordinary |
06:59:12 - 30-Oct-25 |
| Buy* | 20 | $458.01 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 20 | $458.01 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 7 | $457.95 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 1 | $457.95 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 7 | $457.94 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 7 | $457.94 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 50 | $457.93 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 2 | $457.90 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 2 | $457.90 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 2 | $457.89 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 2 | $457.89 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 30 | $457.83 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 30 | $457.83 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 30 | $457.83 | Ordinary |
06:58:26 - 30-Oct-25 |
| Sell* | 30 | $457.79 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 30 | $457.81 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 4 | $457.81 | Ordinary |
06:58:20 - 30-Oct-25 |
| Buy* | 1 | $457.81 | Ordinary |
06:58:20 - 30-Oct-25 |
| Buy* | 5 | $457.78 | Ordinary |
06:58:20 - 30-Oct-25 |
| Buy* | 18 | $457.77 | Ordinary |
06:58:20 - 30-Oct-25 |
| Buy* | 2 | $457.77 | Ordinary |
06:58:20 - 30-Oct-25 |
| Buy* | 4 | $457.77 | Ordinary |
06:58:20 - 30-Oct-25 |
| Buy* | 3 | $457.77 | Ordinary |
06:58:10 - 30-Oct-25 |
| Buy* | 3 | $457.77 | Ordinary |
06:58:09 - 30-Oct-25 |
| Buy* | 5 | $457.77 | Ordinary |
06:58:09 - 30-Oct-25 |
| Buy* | 2 | $457.77 | Ordinary |
06:58:08 - 30-Oct-25 |
| Buy* | 5 | $457.77 | Ordinary |
06:58:05 - 30-Oct-25 |
| Buy* | 5 | $457.77 | Ordinary |
06:57:50 - 30-Oct-25 |
| Sell* | 10 | $457.80 | Ordinary |
06:57:40 - 30-Oct-25 |
| Buy* | 30 | $457.75 | Ordinary |
06:57:36 - 30-Oct-25 |
| Buy* | 30 | $457.76 | Ordinary |
06:57:36 - 30-Oct-25 |
| Buy* | 3 | $457.82 | Ordinary |
06:57:33 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
06:57:26 - 30-Oct-25 |
| Sell* | 30 | $457.85 | Ordinary |
06:57:24 - 30-Oct-25 |
| Sell* | 12 | $457.90 | Ordinary |
06:57:15 - 30-Oct-25 |
| Buy* | 2 | $458.14 | Ordinary |
06:57:02 - 30-Oct-25 |
| Buy* | 10 | $458.10 | Ordinary |
06:57:02 - 30-Oct-25 |
| Buy* | 2 | $458.09 | Ordinary |
06:57:02 - 30-Oct-25 |
| Buy* | 2 | $458.06 | Ordinary |
06:57:02 - 30-Oct-25 |
| Buy* | 8 | $458.05 | Ordinary |
06:57:02 - 30-Oct-25 |
| Buy* | 2 | $458.02 | Ordinary |
06:56:58 - 30-Oct-25 |
| Buy* | 19 | $458.02 | Ordinary |
06:56:58 - 30-Oct-25 |
| Buy* | 1 | $458.01 | Ordinary |
06:56:56 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
06:56:44 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
06:56:36 - 30-Oct-25 |
| Buy* | 30 | $457.97 | Ordinary |
06:56:13 - 30-Oct-25 |
| Buy* | 30 | $457.97 | Ordinary |
06:56:10 - 30-Oct-25 |
| Sell* | 30 | $457.97 | Ordinary |
06:56:10 - 30-Oct-25 |
| Sell* | 30 | $457.97 | Ordinary |
06:56:10 - 30-Oct-25 |
| Sell* | 50 | $457.97 | Ordinary |
06:56:10 - 30-Oct-25 |
| Sell* | 50 | $457.97 | Ordinary |
06:56:10 - 30-Oct-25 |
| Sell* | 47 | $457.97 | Ordinary |
06:56:10 - 30-Oct-25 |
| Sell* | 50 | $457.97 | Ordinary |
06:56:10 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
06:56:10 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
06:56:10 - 30-Oct-25 |
| Buy* | 1 | $457.99 | Ordinary |
06:56:10 - 30-Oct-25 |
| Buy* | 91 | $457.99 | Ordinary |
06:56:10 - 30-Oct-25 |
| Buy* | 2 | $457.98 | Ordinary |
06:56:10 - 30-Oct-25 |
| Buy* | 100 | $457.97 | Ordinary |
06:56:03 - 30-Oct-25 |
| Buy* | 4 | $457.79 | Ordinary |
06:55:52 - 30-Oct-25 |
| Buy* | 3 | $457.92 | Ordinary |
06:55:41 - 30-Oct-25 |
| Buy* | 10 | $457.92 | Ordinary |
06:55:41 - 30-Oct-25 |
| Buy* | 6 | $457.91 | Ordinary |
06:55:41 - 30-Oct-25 |
| Buy* | 2 | $457.91 | Ordinary |
06:55:39 - 30-Oct-25 |
| Buy* | 29 | $457.81 | Ordinary |
06:55:34 - 30-Oct-25 |
| Buy* | 1 | $457.81 | Ordinary |
06:55:34 - 30-Oct-25 |
| Buy* | 1 | $457.80 | Ordinary |
06:55:32 - 30-Oct-25 |
| Sell* | 4 | $457.80 | Ordinary |
06:55:19 - 30-Oct-25 |
| Sell* | 15 | $457.85 | Ordinary |
06:55:16 - 30-Oct-25 |
| Sell* | 30 | $457.85 | Ordinary |
06:55:16 - 30-Oct-25 |
| Buy* | 110 | $457.90 | Ordinary |
06:55:11 - 30-Oct-25 |
| Buy* | 81 | $457.90 | Ordinary |
06:55:11 - 30-Oct-25 |
| Buy* | 9 | $457.90 | Ordinary |
06:55:11 - 30-Oct-25 |
| Buy* | 9 | $457.89 | Ordinary |
06:55:11 - 30-Oct-25 |
| Buy* | 28 | $457.88 | Ordinary |
06:55:11 - 30-Oct-25 |
| Buy* | 1 | $457.80 | Ordinary |
06:55:11 - 30-Oct-25 |
| Buy* | 1 | $457.80 | Ordinary |
06:55:11 - 30-Oct-25 |
| Buy* | 1 | $457.80 | Ordinary |
06:55:05 - 30-Oct-25 |
| Buy* | 1 | $457.79 | Ordinary |
06:55:05 - 30-Oct-25 |
| Buy* | 1 | $457.84 | Ordinary |
06:54:35 - 30-Oct-25 |
| Buy* | 30 | $457.62 | Ordinary |
06:54:35 - 30-Oct-25 |
| Buy* | 30 | $457.63 | Ordinary |
06:54:35 - 30-Oct-25 |
| Buy* | 30 | $457.63 | Ordinary |
06:54:35 - 30-Oct-25 |
| Buy* | 50 | $457.62 | Ordinary |
06:54:35 - 30-Oct-25 |
| Buy* | 30 | $457.57 | Ordinary |
06:54:35 - 30-Oct-25 |
| Buy* | 30 | $457.54 | Ordinary |
06:54:35 - 30-Oct-25 |
| Buy* | 30 | $457.55 | Ordinary |
06:54:21 - 30-Oct-25 |
| Buy* | 1 | $457.55 | Ordinary |
06:54:21 - 30-Oct-25 |
| Buy* | 20 | $457.55 | Ordinary |
06:54:21 - 30-Oct-25 |
| Buy* | 30 | $457.54 | Ordinary |
06:54:21 - 30-Oct-25 |
| Buy* | 33 | $457.48 | Ordinary |
06:54:21 - 30-Oct-25 |
| Sell* | 20 | $457.48 | Ordinary |
06:54:14 - 30-Oct-25 |
| Sell* | 26 | $457.50 | Ordinary |
06:54:14 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:54:14 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:54:13 - 30-Oct-25 |
| Buy* | 1 | $457.67 | Ordinary |
06:53:44 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
06:53:42 - 30-Oct-25 |
| Sell* | 2 | $457.70 | Ordinary |
06:53:42 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
06:53:33 - 30-Oct-25 |
| Buy* | 1 | $457.83 | Ordinary |
06:53:32 - 30-Oct-25 |
| Sell* | 1 | $457.74 | Ordinary |
06:53:02 - 30-Oct-25 |
| Sell* | 30 | $457.78 | Ordinary |
06:53:02 - 30-Oct-25 |
| Sell* | 50 | $457.78 | Ordinary |
06:53:02 - 30-Oct-25 |
| Sell* | 8 | $457.78 | Ordinary |
06:53:02 - 30-Oct-25 |
| Sell* | 30 | $457.80 | Ordinary |
06:53:02 - 30-Oct-25 |
| Sell* | 30 | $457.82 | Ordinary |
06:53:02 - 30-Oct-25 |
| Buy* | 3 | $457.75 | Ordinary |
06:52:51 - 30-Oct-25 |
| Buy* | 3 | $457.80 | Ordinary |
06:52:42 - 30-Oct-25 |
| Buy* | 1 | $457.76 | Ordinary |
06:52:42 - 30-Oct-25 |
| Buy* | 7 | $457.80 | Ordinary |
06:52:35 - 30-Oct-25 |
| Sell* | 1 | $457.76 | Ordinary |
06:52:13 - 30-Oct-25 |
| Sell* | 3 | $457.81 | Ordinary |
06:52:06 - 30-Oct-25 |
| Sell* | 131 | $457.80 | Ordinary |
06:52:02 - 30-Oct-25 |
| Sell* | 9 | $457.81 | Ordinary |
06:52:02 - 30-Oct-25 |
| Sell* | 9 | $457.80 | Ordinary |
06:52:00 - 30-Oct-25 |
| Sell* | 20 | $457.80 | Ordinary |
06:52:00 - 30-Oct-25 |
| Sell* | 5 | $457.88 | Ordinary |
06:51:46 - 30-Oct-25 |
| Sell* | 100 | $457.91 | Ordinary |
06:51:43 - 30-Oct-25 |
| Buy* | 10 | $457.95 | Ordinary |
06:51:26 - 30-Oct-25 |
| Sell* | 4 | $457.94 | Ordinary |
06:51:24 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
06:51:17 - 30-Oct-25 |
| Buy* | 21 | $458.00 | Ordinary |
06:51:17 - 30-Oct-25 |
| Buy* | 1 | $457.99 | Ordinary |
06:51:17 - 30-Oct-25 |
| Buy* | 21 | $458.00 | Ordinary |
06:51:17 - 30-Oct-25 |
| Buy* | 5 | $457.96 | Ordinary |
06:51:17 - 30-Oct-25 |
| Buy* | 8 | $457.95 | Ordinary |
06:51:17 - 30-Oct-25 |
| Buy* | 5 | $457.95 | Ordinary |
06:51:17 - 30-Oct-25 |
| Buy* | 1 | $457.95 | Ordinary |
06:51:17 - 30-Oct-25 |
| Buy* | 1 | $457.95 | Ordinary |
06:51:17 - 30-Oct-25 |
| Buy* | 1 | $457.90 | Ordinary |
06:51:17 - 30-Oct-25 |
| Sell* | 27 | $457.81 | Ordinary |
06:51:09 - 30-Oct-25 |
| Sell* | 30 | $457.82 | Ordinary |
06:51:09 - 30-Oct-25 |
| Sell* | 1 | $457.82 | Ordinary |
06:51:01 - 30-Oct-25 |
| Buy* | 8 | $457.80 | Ordinary |
06:51:01 - 30-Oct-25 |
| Buy* | 190 | $457.80 | Ordinary |
06:51:01 - 30-Oct-25 |
| Sell* | 20 | $457.71 | Ordinary |
06:51:00 - 30-Oct-25 |
| Sell* | 20 | $457.74 | Ordinary |
06:50:59 - 30-Oct-25 |
| Buy* | 10 | $457.80 | Ordinary |
06:50:57 - 30-Oct-25 |
| Buy* | 8 | $457.79 | Ordinary |
06:50:55 - 30-Oct-25 |
| Buy* | 8 | $457.78 | Ordinary |
06:50:55 - 30-Oct-25 |
| Buy* | 8 | $457.79 | Ordinary |
06:50:55 - 30-Oct-25 |
| Buy* | 1 | $457.79 | Ordinary |
06:50:55 - 30-Oct-25 |
| Buy* | 8 | $457.78 | Ordinary |
06:50:55 - 30-Oct-25 |
| Buy* | 1 | $457.78 | Ordinary |
06:50:55 - 30-Oct-25 |
| Buy* | 8 | $457.78 | Ordinary |
06:50:55 - 30-Oct-25 |
| Buy* | 9 | $457.77 | Ordinary |
06:50:52 - 30-Oct-25 |
| Buy* | 8 | $457.72 | Ordinary |
06:50:52 - 30-Oct-25 |
| Sell* | 50 | $457.39 | Ordinary |
06:50:33 - 30-Oct-25 |
| Sell* | 30 | $457.40 | Ordinary |
06:50:33 - 30-Oct-25 |
| Sell* | 30 | $457.41 | Ordinary |
06:50:33 - 30-Oct-25 |
| Sell* | 30 | $457.41 | Ordinary |
06:50:33 - 30-Oct-25 |
| Sell* | 21 | $457.36 | Ordinary |
06:50:31 - 30-Oct-25 |
| Sell* | 20 | $457.44 | Ordinary |
06:50:24 - 30-Oct-25 |
| Buy* | 1 | $457.38 | Ordinary |
06:50:16 - 30-Oct-25 |
| Buy* | 1 | $457.32 | Ordinary |
06:50:16 - 30-Oct-25 |
| Buy* | 10 | $457.25 | Ordinary |
06:50:15 - 30-Oct-25 |
| Buy* | 1 | $457.19 | Ordinary |
06:50:08 - 30-Oct-25 |
| Sell* | 1 | $457.14 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 2 | $457.21 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 1 | $457.21 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 2 | $457.21 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 1 | $457.23 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 2 | $457.24 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 1 | $457.25 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 1 | $457.25 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 3 | $457.25 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 5 | $457.25 | Ordinary |
06:50:02 - 30-Oct-25 |
| Sell* | 2 | $457.25 | Ordinary |
06:49:58 - 30-Oct-25 |
| Sell* | 1 | $457.25 | Ordinary |
06:49:58 - 30-Oct-25 |
| Sell* | 1 | $457.28 | Ordinary |
06:49:57 - 30-Oct-25 |
| Sell* | 2 | $457.26 | Ordinary |
06:49:55 - 30-Oct-25 |
| Sell* | 1 | $457.28 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 1 | $457.28 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 1 | $457.28 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 1 | $457.28 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 1 | $457.28 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 1 | $457.28 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 1 | $457.31 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 9 | $457.38 | Ordinary |
06:49:39 - 30-Oct-25 |
| Sell* | 1 | $457.40 | Ordinary |
06:49:39 - 30-Oct-25 |
| Sell* | 20 | $457.30 | Ordinary |
06:49:21 - 30-Oct-25 |
| Sell* | 8 | $457.31 | Ordinary |
06:49:21 - 30-Oct-25 |
| Sell* | 28 | $457.34 | Ordinary |
06:49:20 - 30-Oct-25 |
| Sell* | 1 | $457.34 | Ordinary |
06:49:20 - 30-Oct-25 |
| Sell* | 3 | $457.34 | Ordinary |
06:49:20 - 30-Oct-25 |
| Sell* | 1 | $457.35 | Ordinary |
06:49:20 - 30-Oct-25 |
| Sell* | 3 | $457.35 | Ordinary |
06:49:20 - 30-Oct-25 |
| Sell* | 1 | $457.38 | Ordinary |
06:49:20 - 30-Oct-25 |
| Sell* | 1 | $457.39 | Ordinary |
06:49:20 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:49:15 - 30-Oct-25 |
| Buy* | 30 | $457.50 | Ordinary |
06:49:14 - 30-Oct-25 |
| Sell* | 50 | $457.49 | Ordinary |
06:49:14 - 30-Oct-25 |
| Sell* | 34 | $457.40 | Ordinary |
06:49:14 - 30-Oct-25 |
| Sell* | 30 | $457.48 | Ordinary |
06:49:14 - 30-Oct-25 |
| Buy* | 50 | $457.40 | Ordinary |
06:49:14 - 30-Oct-25 |
| Buy* | 14 | $457.40 | Ordinary |
06:49:14 - 30-Oct-25 |
| Buy* | 41 | $457.40 | Ordinary |
06:49:14 - 30-Oct-25 |
| Buy* | 4 | $457.38 | Ordinary |
06:49:14 - 30-Oct-25 |
| Buy* | 5 | $457.38 | Ordinary |
06:49:14 - 30-Oct-25 |
| Sell* | 4 | $457.34 | Ordinary |
06:49:03 - 30-Oct-25 |
| Sell* | 8 | $457.35 | Ordinary |
06:49:03 - 30-Oct-25 |
| Sell* | 30 | $457.34 | Ordinary |
06:49:03 - 30-Oct-25 |
| Sell* | 1 | $457.35 | Ordinary |
06:49:03 - 30-Oct-25 |
| Sell* | 1 | $457.39 | Ordinary |
06:49:03 - 30-Oct-25 |
| Sell* | 3 | $457.38 | Ordinary |
06:49:03 - 30-Oct-25 |
| Sell* | 1 | $457.38 | Ordinary |
06:49:03 - 30-Oct-25 |
| Sell* | 1 | $457.39 | Ordinary |
06:49:03 - 30-Oct-25 |
| Sell* | 1 | $457.40 | Ordinary |
06:49:00 - 30-Oct-25 |
| Sell* | 1 | $457.41 | Ordinary |
06:49:00 - 30-Oct-25 |
| Sell* | 1 | $457.405 | Ordinary |
06:49:00 - 30-Oct-25 |
| Sell* | 1 | $457.405 | Ordinary |
06:49:00 - 30-Oct-25 |
| Sell* | 2 | $457.40 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 5 | $457.47 | Ordinary |
06:48:43 - 30-Oct-25 |
| Sell* | 3 | $457.52 | Ordinary |
06:48:43 - 30-Oct-25 |
| Sell* | 2 | $457.52 | Ordinary |
06:48:43 - 30-Oct-25 |
| Sell* | 3 | $457.52 | Ordinary |
06:48:43 - 30-Oct-25 |
| Buy* | 1 | $457.64 | Ordinary |
06:48:42 - 30-Oct-25 |
| Buy* | 1 | $457.66 | Ordinary |
06:48:32 - 30-Oct-25 |
| Sell* | 11 | $457.66 | Ordinary |
06:48:10 - 30-Oct-25 |
| Buy* | 8 | $457.71 | Ordinary |
06:48:06 - 30-Oct-25 |
| Buy* | 1 | $457.73 | Ordinary |
06:48:06 - 30-Oct-25 |
| Buy* | 1 | $457.73 | Ordinary |
06:48:06 - 30-Oct-25 |
| Sell* | 1 | $457.52 | Ordinary |
06:47:22 - 30-Oct-25 |
| Buy* | 1 | $457.60 | Ordinary |
06:47:19 - 30-Oct-25 |
| Buy* | 8 | $457.70 | Ordinary |
06:47:06 - 30-Oct-25 |
| Buy* | 5 | $457.70 | Ordinary |
06:47:06 - 30-Oct-25 |
| Buy* | 8 | $457.69 | Ordinary |
06:47:06 - 30-Oct-25 |
| Buy* | 1 | $457.60 | Ordinary |
06:47:06 - 30-Oct-25 |
| Buy* | 10 | $457.53 | Ordinary |
06:46:55 - 30-Oct-25 |
| Sell* | 1 | $457.53 | Ordinary |
06:46:43 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:46:28 - 30-Oct-25 |
| Sell* | 140 | $457.49 | Ordinary |
06:46:28 - 30-Oct-25 |
| Sell* | 1 | $457.51 | Ordinary |
06:46:28 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
06:46:28 - 30-Oct-25 |
| Sell* | 1 | $457.61 | Ordinary |
06:46:28 - 30-Oct-25 |
| Sell* | 2 | $457.62 | Ordinary |
06:46:13 - 30-Oct-25 |
| Sell* | 1 | $457.61 | Ordinary |
06:46:03 - 30-Oct-25 |
| Sell* | 140 | $457.68 | Ordinary |
06:46:02 - 30-Oct-25 |
| Sell* | 1 | $457.67 | Ordinary |
06:46:02 - 30-Oct-25 |
| Sell* | 8 | $457.68 | Ordinary |
06:46:02 - 30-Oct-25 |
| Buy* | 1 | $457.77 | Ordinary |
06:45:53 - 30-Oct-25 |
| Buy* | 2 | $457.64 | Ordinary |
06:45:38 - 30-Oct-25 |
| Buy* | 11 | $457.72 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 30 | $457.70 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 8 | $457.71 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 2 | $457.61 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 2 | $457.61 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 50 | $457.57 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 18 | $457.57 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 9 | $457.57 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 17 | $457.54 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 30 | $457.54 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 3 | $457.54 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 24 | $457.54 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 26 | $457.54 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $457.50 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $457.36 | Ordinary |
06:44:55 - 30-Oct-25 |
| Sell* | 1 | $457.54 | Ordinary |
06:44:36 - 30-Oct-25 |
| Sell* | 140 | $457.59 | Ordinary |
06:44:36 - 30-Oct-25 |
| Sell* | 5 | $457.74 | Ordinary |
06:44:20 - 30-Oct-25 |
| Sell* | 3 | $457.70 | Ordinary |
06:44:15 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
06:44:15 - 30-Oct-25 |
| Sell* | 2 | $457.73 | Ordinary |
06:44:14 - 30-Oct-25 |
| Sell* | 1 | $457.73 | Ordinary |
06:44:14 - 30-Oct-25 |
| Sell* | 13 | $457.78 | Ordinary |
06:44:07 - 30-Oct-25 |
| Sell* | 12 | $457.78 | Ordinary |
06:44:07 - 30-Oct-25 |
| Sell* | 17 | $457.78 | Ordinary |
06:44:07 - 30-Oct-25 |
| Sell* | 13 | $457.78 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 16 | $457.91 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 4 | $457.91 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 8 | $457.87 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 8 | $457.86 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 8 | $457.87 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 8 | $457.86 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 8 | $457.87 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 2 | $457.87 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 8 | $457.85 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 30 | $457.86 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 8 | $457.86 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 50 | $457.85 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 8 | $457.85 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 30 | $457.84 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 1 | $457.75 | Ordinary |
06:44:07 - 30-Oct-25 |
| Buy* | 8 | $457.86 | Ordinary |
06:44:02 - 30-Oct-25 |
| Buy* | 50 | $457.85 | Ordinary |
06:44:02 - 30-Oct-25 |
| Buy* | 30 | $457.79 | Ordinary |
06:44:02 - 30-Oct-25 |
| Buy* | 8 | $457.77 | Ordinary |
06:44:02 - 30-Oct-25 |
| Buy* | 2 | $457.77 | Ordinary |
06:44:02 - 30-Oct-25 |
| Buy* | 8 | $457.70 | Ordinary |
06:43:51 - 30-Oct-25 |
| Buy* | 3 | $457.67 | Ordinary |
06:43:51 - 30-Oct-25 |
| Buy* | 7 | $457.60 | Ordinary |
06:43:48 - 30-Oct-25 |
| Sell* | 2 | $457.60 | Ordinary |
06:43:47 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
06:43:47 - 30-Oct-25 |
| Sell* | 1 | $457.55 | Ordinary |
06:43:33 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
06:43:25 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
06:43:25 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
06:43:25 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
06:43:25 - 30-Oct-25 |
| Sell* | 6 | $457.60 | Ordinary |
06:43:25 - 30-Oct-25 |
| Sell* | 22 | $457.59 | Ordinary |
06:43:12 - 30-Oct-25 |
| Buy* | 2 | $457.75 | Ordinary |
06:43:02 - 30-Oct-25 |
| Buy* | 100 | $457.75 | Ordinary |
06:43:02 - 30-Oct-25 |
| Buy* | 8 | $457.72 | Ordinary |
06:43:02 - 30-Oct-25 |
| Buy* | 5 | $457.72 | Ordinary |
06:43:02 - 30-Oct-25 |
| Buy* | 4 | $457.71 | Ordinary |
06:43:02 - 30-Oct-25 |
| Sell* | 20 | $457.61 | Ordinary |
06:43:02 - 30-Oct-25 |
| Buy* | 1 | $457.66 | Ordinary |
06:42:27 - 30-Oct-25 |
| Buy* | 10 | $457.66 | Ordinary |
06:42:17 - 30-Oct-25 |
| Buy* | 1 | $457.50 | Ordinary |
06:41:51 - 30-Oct-25 |
| Buy* | 30 | $457.49 | Ordinary |
06:41:51 - 30-Oct-25 |
| Buy* | 3 | $457.49 | Ordinary |
06:41:51 - 30-Oct-25 |
| Buy* | 30 | $457.48 | Ordinary |
06:41:51 - 30-Oct-25 |
| Buy* | 6 | $457.49 | Ordinary |
06:41:51 - 30-Oct-25 |
| Buy* | 5 | $457.40 | Ordinary |
06:41:51 - 30-Oct-25 |
| Buy* | 1 | $457.41 | Ordinary |
06:41:48 - 30-Oct-25 |
| Buy* | 5 | $457.37 | Ordinary |
06:41:33 - 30-Oct-25 |
| Sell* | 3 | $457.30 | Ordinary |
06:41:18 - 30-Oct-25 |
| Sell* | 3 | $457.30 | Ordinary |
06:41:16 - 30-Oct-25 |
| Sell* | 2 | $457.30 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 30 | $457.35 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 20 | $457.39 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 8 | $457.39 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 4 | $457.40 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 30 | $457.39 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 13 | $457.40 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 1 | $457.40 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 12 | $457.39 | Ordinary |
06:40:52 - 30-Oct-25 |
| Buy* | 1 | $457.48 | Ordinary |
06:40:47 - 30-Oct-25 |
| Buy* | 30 | $457.46 | Ordinary |
06:40:42 - 30-Oct-25 |
| Buy* | 4 | $457.44 | Ordinary |
06:40:42 - 30-Oct-25 |
| Sell* | 10 | $457.44 | Ordinary |
06:40:37 - 30-Oct-25 |
| Sell* | 10 | $457.39 | Ordinary |
06:40:25 - 30-Oct-25 |
| Sell* | 20 | $457.50 | Ordinary |
06:40:18 - 30-Oct-25 |
| Sell* | 50 | $457.49 | Ordinary |
06:40:18 - 30-Oct-25 |
| Sell* | 30 | $457.48 | Ordinary |
06:40:18 - 30-Oct-25 |
| Sell* | 45 | $457.50 | Ordinary |
06:39:58 - 30-Oct-25 |
| Sell* | 10 | $457.50 | Ordinary |
06:39:58 - 30-Oct-25 |
| Sell* | 66 | $457.50 | Ordinary |
06:39:58 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:39:58 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:39:58 - 30-Oct-25 |
| Sell* | 1 | $457.51 | Ordinary |
06:39:58 - 30-Oct-25 |
| Sell* | 2 | $457.53 | Ordinary |
06:39:58 - 30-Oct-25 |
| Sell* | 48 | $457.53 | Ordinary |
06:39:58 - 30-Oct-25 |
| Sell* | 10 | $457.62 | Ordinary |
06:39:51 - 30-Oct-25 |
| Buy* | 10 | $457.71 | Ordinary |
06:39:36 - 30-Oct-25 |
| Buy* | 1 | $457.71 | Ordinary |
06:39:36 - 30-Oct-25 |
| Buy* | 5 | $457.71 | Ordinary |
06:39:30 - 30-Oct-25 |
| Buy* | 1 | $457.70 | Ordinary |
06:39:25 - 30-Oct-25 |
| Buy* | 2 | $457.71 | Ordinary |
06:39:21 - 30-Oct-25 |
| Buy* | 1 | $457.71 | Ordinary |
06:39:21 - 30-Oct-25 |
| Buy* | 14 | $457.80 | Ordinary |
06:39:19 - 30-Oct-25 |
| Buy* | 28 | $457.80 | Ordinary |
06:39:19 - 30-Oct-25 |
| Buy* | 14 | $457.80 | Ordinary |
06:39:19 - 30-Oct-25 |
| Buy* | 1 | $457.78 | Ordinary |
06:39:19 - 30-Oct-25 |
| Buy* | 21 | $457.74 | Ordinary |
06:39:19 - 30-Oct-25 |
| Buy* | 9 | $457.74 | Ordinary |
06:39:19 - 30-Oct-25 |
| Buy* | 19 | $457.80 | Ordinary |
06:39:19 - 30-Oct-25 |
| Buy* | 1 | $457.74 | Ordinary |
06:39:19 - 30-Oct-25 |
| Buy* | 49 | $457.74 | Ordinary |
06:39:19 - 30-Oct-25 |
| Buy* | 1 | $457.68 | Ordinary |
06:39:19 - 30-Oct-25 |
| Buy* | 20 | $457.74 | Ordinary |
06:39:19 - 30-Oct-25 |
| Sell* | 20 | $457.63 | Ordinary |
06:39:08 - 30-Oct-25 |
| Sell* | 7 | $457.64 | Ordinary |
06:39:08 - 30-Oct-25 |
| Buy* | 23 | $457.76 | Ordinary |
06:38:48 - 30-Oct-25 |
| Buy* | 2 | $457.76 | Ordinary |
06:38:48 - 30-Oct-25 |
| Buy* | 1 | $457.76 | Ordinary |
06:38:48 - 30-Oct-25 |
| Buy* | 2 | $457.75 | Ordinary |
06:38:48 - 30-Oct-25 |
| Buy* | 50 | $457.74 | Ordinary |
06:38:48 - 30-Oct-25 |
| Sell* | 2 | $457.53 | Ordinary |
06:38:42 - 30-Oct-25 |
| Sell* | 2 | $457.54 | Ordinary |
06:38:42 - 30-Oct-25 |
| Buy* | 6 | $457.61 | Ordinary |
06:38:37 - 30-Oct-25 |
| Buy* | 1 | $457.64 | Ordinary |
06:38:30 - 30-Oct-25 |
| Sell* | 34 | $457.50 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 1 | $457.54 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 29 | $457.60 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 3 | $457.60 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 3 | $457.64 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 1 | $457.66 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 1 | $457.68 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 1 | $457.68 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 2 | $457.70 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 5 | $457.71 | Ordinary |
06:38:08 - 30-Oct-25 |
| Buy* | 6 | $457.83 | Ordinary |
06:37:35 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
06:37:26 - 30-Oct-25 |
| Sell* | 2 | $457.71 | Ordinary |
06:37:26 - 30-Oct-25 |
| Buy* | 3 | $457.80 | Ordinary |
06:36:54 - 30-Oct-25 |
| Buy* | 6 | $457.80 | Ordinary |
06:36:54 - 30-Oct-25 |
| Buy* | 6 | $457.80 | Ordinary |
06:36:54 - 30-Oct-25 |
| Sell* | 5 | $457.69 | Ordinary |
06:36:44 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
06:36:44 - 30-Oct-25 |
| Sell* | 3 | $457.81 | Ordinary |
06:36:44 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
06:36:43 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
06:36:43 - 30-Oct-25 |
| Sell* | 2 | $457.81 | Ordinary |
06:36:43 - 30-Oct-25 |
| Sell* | 7 | $457.79 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 62 | $457.79 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 7 | $457.79 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 140 | $457.79 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 7 | $457.80 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 10 | $457.76 | Ordinary |
06:36:13 - 30-Oct-25 |
| Buy* | 7 | $457.84 | Ordinary |
06:36:09 - 30-Oct-25 |
| Buy* | 29 | $457.78 | Ordinary |
06:36:04 - 30-Oct-25 |
| Sell* | 1 | $457.64 | Ordinary |
06:36:00 - 30-Oct-25 |
| Sell* | 2 | $457.68 | Ordinary |
06:36:00 - 30-Oct-25 |
| Sell* | 10 | $457.68 | Ordinary |
06:36:00 - 30-Oct-25 |
| Sell* | 2 | $457.69 | Ordinary |
06:36:00 - 30-Oct-25 |
| Buy* | 5 | $457.78 | Ordinary |
06:35:58 - 30-Oct-25 |
| Buy* | 30 | $457.74 | Ordinary |
06:35:58 - 30-Oct-25 |
| Sell* | 3 | $457.68 | Ordinary |
06:35:54 - 30-Oct-25 |
| Sell* | 1 | $457.71 | Ordinary |
06:35:54 - 30-Oct-25 |
| Sell* | 1 | $457.71 | Ordinary |
06:35:54 - 30-Oct-25 |
| Sell* | 2 | $457.72 | Ordinary |
06:35:54 - 30-Oct-25 |
| Sell* | 7 | $457.71 | Ordinary |
06:35:54 - 30-Oct-25 |
| Sell* | 5 | $457.71 | Ordinary |
06:35:54 - 30-Oct-25 |
| Sell* | 2 | $457.72 | Ordinary |
06:35:54 - 30-Oct-25 |
| Sell* | 61 | $457.71 | Ordinary |
06:35:54 - 30-Oct-25 |
| Sell* | 7 | $457.72 | Ordinary |
06:35:54 - 30-Oct-25 |
| Sell* | 50 | $457.77 | Ordinary |
06:35:54 - 30-Oct-25 |
| Sell* | 30 | $457.77 | Ordinary |
06:35:54 - 30-Oct-25 |
| Buy* | 10 | $458.02 | Ordinary |
06:35:51 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
06:35:51 - 30-Oct-25 |
| Sell* | 1 | $458.01 | Ordinary |
06:35:51 - 30-Oct-25 |
| Sell* | 2 | $458.02 | Ordinary |
06:35:49 - 30-Oct-25 |
| Sell* | 1 | $458.03 | Ordinary |
06:35:49 - 30-Oct-25 |
| Sell* | 3 | $458.05 | Ordinary |
06:35:49 - 30-Oct-25 |
| Sell* | 3 | $458.06 | Ordinary |
06:35:48 - 30-Oct-25 |
| Sell* | 1 | $458.07 | Ordinary |
06:35:48 - 30-Oct-25 |
| Sell* | 1 | $458.10 | Ordinary |
06:35:47 - 30-Oct-25 |
| Sell* | 1 | $458.10 | Ordinary |
06:35:47 - 30-Oct-25 |
| Sell* | 1 | $458.10 | Ordinary |
06:35:42 - 30-Oct-25 |
| Sell* | 30 | $458.18 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 50 | $458.17 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 3 | $458.17 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 30 | $458.20 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 7 | $458.20 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 50 | $458.20 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 1 | $458.20 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 23 | $458.20 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 27 | $458.22 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 3 | $458.22 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 9 | $458.21 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 21 | $458.21 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 29 | $458.21 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 1 | $458.21 | Ordinary |
06:35:34 - 30-Oct-25 |
| Sell* | 2 | $458.25 | Ordinary |
06:35:13 - 30-Oct-25 |
| Sell* | 8 | $458.25 | Ordinary |
06:35:13 - 30-Oct-25 |
| Sell* | 30 | $458.24 | Ordinary |
06:34:51 - 30-Oct-25 |
| Buy* | 7 | $458.35 | Ordinary |
06:34:40 - 30-Oct-25 |
| Buy* | 7 | $458.34 | Ordinary |
06:34:40 - 30-Oct-25 |
| Sell* | 3 | $458.29 | Ordinary |
06:34:35 - 30-Oct-25 |
| Buy* | 30 | $458.38 | Ordinary |
06:34:04 - 30-Oct-25 |
| Buy* | 30 | $458.38 | Ordinary |
06:34:04 - 30-Oct-25 |
| Buy* | 26 | $458.40 | Ordinary |
06:34:04 - 30-Oct-25 |
| Buy* | 7 | $458.40 | Ordinary |
06:34:04 - 30-Oct-25 |
| Buy* | 40 | $458.40 | Ordinary |
06:34:04 - 30-Oct-25 |
| Buy* | 7 | $458.39 | Ordinary |
06:34:04 - 30-Oct-25 |
| Buy* | 100 | $458.38 | Ordinary |
06:34:04 - 30-Oct-25 |
| Buy* | 7 | $458.37 | Ordinary |
06:34:04 - 30-Oct-25 |
| Buy* | 5 | $458.36 | Ordinary |
06:34:04 - 30-Oct-25 |
| Sell* | 233 | $458.33 | Ordinary |
06:34:01 - 30-Oct-25 |
| Buy* | 3 | $458.30 | Ordinary |
06:34:01 - 30-Oct-25 |
| Buy* | 1 | $458.29 | Ordinary |
06:34:01 - 30-Oct-25 |
| Buy* | 7 | $458.23 | Ordinary |
06:34:01 - 30-Oct-25 |
| Buy* | 1 | $458.22 | Ordinary |
06:34:01 - 30-Oct-25 |
| Buy* | 13 | $458.18 | Ordinary |
06:33:58 - 30-Oct-25 |
| Buy* | 10 | $458.18 | Ordinary |
06:33:58 - 30-Oct-25 |
| Buy* | 2 | $458.16 | Ordinary |
06:33:58 - 30-Oct-25 |
| Buy* | 7 | $458.30 | Ordinary |
06:33:38 - 30-Oct-25 |
| Buy* | 1 | $458.29 | Ordinary |
06:33:38 - 30-Oct-25 |
| Buy* | 18 | $458.24 | Ordinary |
06:33:25 - 30-Oct-25 |
| Buy* | 30 | $458.22 | Ordinary |
06:33:25 - 30-Oct-25 |
| Buy* | 30 | $458.22 | Ordinary |
06:33:25 - 30-Oct-25 |
| Buy* | 50 | $458.21 | Ordinary |
06:33:25 - 30-Oct-25 |
| Sell* | 12 | $458.10 | Ordinary |
06:33:23 - 30-Oct-25 |
| Sell* | 8 | $458.11 | Ordinary |
06:33:23 - 30-Oct-25 |
| Sell* | 29 | $458.18 | Ordinary |
06:33:07 - 30-Oct-25 |
| Sell* | 1 | $458.18 | Ordinary |
06:33:06 - 30-Oct-25 |
| Sell* | 2 | $458.14 | Ordinary |
06:33:02 - 30-Oct-25 |
| Sell* | 1 | $458.12 | Ordinary |
06:33:01 - 30-Oct-25 |
| Sell* | 5 | $458.14 | Ordinary |
06:33:01 - 30-Oct-25 |
| Sell* | 13 | $458.22 | Ordinary |
06:33:01 - 30-Oct-25 |
| Sell* | 6 | $458.22 | Ordinary |
06:33:01 - 30-Oct-25 |
| Sell* | 7 | $458.27 | Ordinary |
06:32:53 - 30-Oct-25 |
| Buy* | 1 | $458.30 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 1 | $458.22 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 2 | $458.22 | Ordinary |
06:32:52 - 30-Oct-25 |
| Buy* | 30 | $458.20 | Ordinary |
06:32:45 - 30-Oct-25 |
| Buy* | 30 | $458.19 | Ordinary |
06:32:45 - 30-Oct-25 |
| Buy* | 10 | $458.22 | Ordinary |
06:32:45 - 30-Oct-25 |
| Buy* | 46 | $458.22 | Ordinary |
06:32:44 - 30-Oct-25 |
| Buy* | 50 | $458.22 | Ordinary |
06:32:44 - 30-Oct-25 |
| Buy* | 50 | $458.22 | Ordinary |
06:32:44 - 30-Oct-25 |
| Buy* | 50 | $458.22 | Ordinary |
06:32:44 - 30-Oct-25 |
| Buy* | 8 | $458.22 | Ordinary |
06:32:44 - 30-Oct-25 |
| Buy* | 1 | $458.21 | Ordinary |
06:32:41 - 30-Oct-25 |
| Buy* | 2 | $458.21 | Ordinary |
06:32:41 - 30-Oct-25 |
| Buy* | 1 | $458.21 | Ordinary |
06:32:41 - 30-Oct-25 |
| Buy* | 10 | $458.21 | Ordinary |
06:32:41 - 30-Oct-25 |
| Buy* | 1 | $458.20 | Ordinary |
06:32:41 - 30-Oct-25 |
| Buy* | 30 | $458.19 | Ordinary |
06:32:41 - 30-Oct-25 |
| Buy* | 13 | $458.21 | Ordinary |
06:32:33 - 30-Oct-25 |
| Buy* | 1 | $458.20 | Ordinary |
06:32:33 - 30-Oct-25 |
| Buy* | 2 | $458.21 | Ordinary |
06:32:21 - 30-Oct-25 |
| Sell* | 1 | $458.22 | Ordinary |
06:32:05 - 30-Oct-25 |
| Sell* | 1 | $458.25 | Ordinary |
06:31:51 - 30-Oct-25 |
| Sell* | 10 | $458.19 | Ordinary |
06:31:50 - 30-Oct-25 |
| Sell* | 1 | $458.20 | Ordinary |
06:31:50 - 30-Oct-25 |
| Sell* | 8 | $458.19 | Ordinary |
06:31:50 - 30-Oct-25 |
| Sell* | 10 | $458.19 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 8 | $458.29 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 8 | $458.29 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 17 | $458.29 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 8 | $458.28 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 10 | $458.25 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 1 | $458.24 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 1 | $458.22 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 2 | $458.22 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 8 | $458.20 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 10 | $458.20 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 8 | $458.19 | Ordinary |
06:31:50 - 30-Oct-25 |
| Buy* | 1 | $458.21 | Ordinary |
06:31:45 - 30-Oct-25 |
| Buy* | 32 | $458.22 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 1 | $458.22 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 3 | $458.22 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 1 | $458.20 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 1 | $458.20 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 1 | $458.20 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 1 | $458.19 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 1 | $458.16 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 5 | $458.13 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 3 | $458.10 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 1 | $458.10 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 10 | $458.13 | Ordinary |
06:31:35 - 30-Oct-25 |
| Buy* | 1 | $458.09 | Ordinary |
06:31:31 - 30-Oct-25 |
| Buy* | 1 | $458.09 | Ordinary |
06:31:31 - 30-Oct-25 |
| Buy* | 1 | $458.10 | Ordinary |
06:31:30 - 30-Oct-25 |
| Buy* | 1 | $458.09 | Ordinary |
06:31:30 - 30-Oct-25 |
| Buy* | 2 | $458.00 | Ordinary |
06:31:25 - 30-Oct-25 |
| Buy* | 33 | $458.01 | Ordinary |
06:31:21 - 30-Oct-25 |
| Buy* | 50 | $458.00 | Ordinary |
06:31:21 - 30-Oct-25 |
| Buy* | 17 | $458.00 | Ordinary |
06:31:21 - 30-Oct-25 |
| Buy* | 7 | $457.95 | Ordinary |
06:31:17 - 30-Oct-25 |
| Buy* | 8 | $457.95 | Ordinary |
06:31:17 - 30-Oct-25 |
| Buy* | 4 | $457.95 | Ordinary |
06:31:17 - 30-Oct-25 |
| Buy* | 1 | $457.95 | Ordinary |
06:31:17 - 30-Oct-25 |
| Buy* | 20 | $457.94 | Ordinary |
06:31:17 - 30-Oct-25 |
| Buy* | 50 | $457.89 | Ordinary |
06:31:17 - 30-Oct-25 |
| Sell* | 39 | $457.71 | Ordinary |
06:31:13 - 30-Oct-25 |
| Sell* | 50 | $457.77 | Ordinary |
06:31:13 - 30-Oct-25 |
| Sell* | 8 | $457.81 | Ordinary |
06:31:13 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
06:31:13 - 30-Oct-25 |
| Sell* | 2 | $457.81 | Ordinary |
06:31:13 - 30-Oct-25 |
| Buy* | 2 | $457.95 | Ordinary |
06:30:27 - 30-Oct-25 |
| Buy* | 2 | $457.94 | Ordinary |
06:30:27 - 30-Oct-25 |
| Sell* | 132 | $457.80 | Ordinary |
06:30:19 - 30-Oct-25 |
| Sell* | 8 | $457.80 | Ordinary |
06:30:19 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
06:30:19 - 30-Oct-25 |
| Sell* | 8 | $457.81 | Ordinary |
06:30:19 - 30-Oct-25 |
| Sell* | 40 | $457.80 | Ordinary |
06:30:00 - 30-Oct-25 |
| Sell* | 8 | $457.81 | Ordinary |
06:30:00 - 30-Oct-25 |
| Buy* | 1 | $457.85 | Ordinary |
06:29:28 - 30-Oct-25 |
| Buy* | 9 | $457.76 | Ordinary |
06:29:04 - 30-Oct-25 |
| Buy* | 1 | $457.85 | Ordinary |
06:28:57 - 30-Oct-25 |
| Sell* | 1 | $457.91 | Ordinary |
06:28:48 - 30-Oct-25 |
| Buy* | 8 | $457.93 | Ordinary |
06:28:43 - 30-Oct-25 |
| Sell* | 8 | $457.80 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 50 | $457.80 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 5 | $457.80 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 1 | $457.77 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 8 | $457.80 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 8 | $457.80 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 2 | $457.83 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 43 | $457.80 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 100 | $457.82 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 2 | $457.83 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 2 | $457.84 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 5 | $457.80 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 1 | $457.82 | Ordinary |
06:27:57 - 30-Oct-25 |
| Sell* | 2 | $457.87 | Ordinary |
06:27:57 - 30-Oct-25 |
| Sell* | 1 | $457.87 | Ordinary |
06:27:57 - 30-Oct-25 |
| Sell* | 1 | $457.88 | Ordinary |
06:27:57 - 30-Oct-25 |
| Sell* | 100 | $457.90 | Ordinary |
06:27:57 - 30-Oct-25 |
| Sell* | 6 | $457.94 | Ordinary |
06:27:57 - 30-Oct-25 |
| Sell* | 22 | $458.02 | Ordinary |
06:27:57 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
06:27:57 - 30-Oct-25 |
| Buy* | 1 | $458.12 | Ordinary |
06:27:44 - 30-Oct-25 |
| Sell* | 92 | $458.13 | Ordinary |
06:27:41 - 30-Oct-25 |
| Sell* | 8 | $458.13 | Ordinary |
06:27:41 - 30-Oct-25 |
| Buy* | 2 | $458.10 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 1 | $458.14 | Ordinary |
06:27:17 - 30-Oct-25 |
| Sell* | 6 | $458.01 | Ordinary |
06:27:14 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
06:26:52 - 30-Oct-25 |
| Sell* | 10 | $457.95 | Ordinary |
06:26:50 - 30-Oct-25 |
| Sell* | 10 | $457.98 | Ordinary |
06:26:50 - 30-Oct-25 |
| Sell* | 50 | $458.03 | Ordinary |
06:26:40 - 30-Oct-25 |
| Buy* | 68 | $458.02 | Ordinary |
06:26:39 - 30-Oct-25 |
| Sell* | 2 | $458.02 | Ordinary |
06:26:39 - 30-Oct-25 |
| Buy* | 3 | $458.00 | Ordinary |
06:26:21 - 30-Oct-25 |
| Buy* | 37 | $457.90 | Ordinary |
06:26:09 - 30-Oct-25 |
| Buy* | 2 | $457.89 | Ordinary |
06:26:09 - 30-Oct-25 |
| Sell* | 9 | $457.90 | Ordinary |
06:26:06 - 30-Oct-25 |
| Sell* | 1 | $457.85 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 5 | $457.87 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 5 | $457.87 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $457.90 | Ordinary |
06:25:54 - 30-Oct-25 |
| Buy* | 4 | $457.90 | Ordinary |
06:25:46 - 30-Oct-25 |
| Sell* | 18 | $457.90 | Ordinary |
06:25:29 - 30-Oct-25 |
| Sell* | 3 | $457.91 | Ordinary |
06:25:29 - 30-Oct-25 |
| Sell* | 18 | $457.88 | Ordinary |
06:25:29 - 30-Oct-25 |
| Sell* | 42 | $457.93 | Ordinary |
06:25:29 - 30-Oct-25 |
| Buy* | 8 | $458.03 | Ordinary |
06:25:29 - 30-Oct-25 |
| Sell* | 1 | $457.89 | Ordinary |
06:25:29 - 30-Oct-25 |
| Buy* | 50 | $458.03 | Ordinary |
06:25:29 - 30-Oct-25 |
| Buy* | 50 | $458.03 | Ordinary |
06:25:29 - 30-Oct-25 |
| Buy* | 3 | $458.20 | Ordinary |
06:25:07 - 30-Oct-25 |
| Buy* | 4 | $458.20 | Ordinary |
06:25:07 - 30-Oct-25 |
| Buy* | 2 | $458.15 | Ordinary |
06:25:07 - 30-Oct-25 |
| Buy* | 2 | $458.14 | Ordinary |
06:25:07 - 30-Oct-25 |
| Buy* | 2 | $458.04 | Ordinary |
06:25:07 - 30-Oct-25 |
| Buy* | 2 | $458.03 | Ordinary |
06:25:07 - 30-Oct-25 |
| Buy* | 2 | $458.04 | Ordinary |
06:25:07 - 30-Oct-25 |
| Buy* | 2 | $458.03 | Ordinary |
06:25:07 - 30-Oct-25 |
| Buy* | 2 | $458.04 | Ordinary |
06:25:07 - 30-Oct-25 |
| Buy* | 1 | $458.04 | Ordinary |
06:25:07 - 30-Oct-25 |
| Buy* | 2 | $458.03 | Ordinary |
06:25:07 - 30-Oct-25 |
| Buy* | 2 | $458.00 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 3 | $458.00 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 6 | $457.99 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 2 | $458.00 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 2 | $457.99 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 2 | $457.99 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 10 | $457.99 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 4 | $458.00 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 10 | $458.00 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 2 | $457.99 | Ordinary |
06:25:05 - 30-Oct-25 |
| Buy* | 2 | $457.92 | Ordinary |
06:24:59 - 30-Oct-25 |
| Sell* | 1 | $457.88 | Ordinary |
06:24:53 - 30-Oct-25 |
| Sell* | 1 | $457.88 | Ordinary |
06:24:53 - 30-Oct-25 |
| Unknown* | 10 | $457.90 | Ordinary |
06:24:50 - 30-Oct-25 |
| Sell* | 3 | $457.85 | Ordinary |
06:24:39 - 30-Oct-25 |
| Buy* | 75 | $457.97 | Ordinary |
06:24:26 - 30-Oct-25 |
| Buy* | 30 | $457.96 | Ordinary |
06:24:26 - 30-Oct-25 |
| Buy* | 8 | $457.82 | Ordinary |
06:24:26 - 30-Oct-25 |
| Buy* | 20 | $457.82 | Ordinary |
06:24:26 - 30-Oct-25 |
| Buy* | 9 | $457.80 | Ordinary |
06:24:13 - 30-Oct-25 |
| Buy* | 20 | $457.80 | Ordinary |
06:24:13 - 30-Oct-25 |
| Buy* | 3 | $457.80 | Ordinary |
06:24:13 - 30-Oct-25 |
| Sell* | 1 | $457.64 | Ordinary |
06:24:06 - 30-Oct-25 |
| Sell* | 4 | $457.62 | Ordinary |
06:24:03 - 30-Oct-25 |
| Sell* | 30 | $457.64 | Ordinary |
06:24:03 - 30-Oct-25 |
| Buy* | 2 | $457.66 | Ordinary |
06:24:03 - 30-Oct-25 |
| Buy* | 28 | $457.66 | Ordinary |
06:24:03 - 30-Oct-25 |
| Buy* | 63 | $457.66 | Ordinary |
06:24:03 - 30-Oct-25 |
| Buy* | 30 | $457.60 | Ordinary |
06:24:03 - 30-Oct-25 |
| Buy* | 1 | $457.50 | Ordinary |
06:24:03 - 30-Oct-25 |
| Buy* | 2 | $457.50 | Ordinary |
06:24:03 - 30-Oct-25 |
| Sell* | 10 | $457.39 | Ordinary |
06:23:24 - 30-Oct-25 |
| Sell* | 30 | $457.40 | Ordinary |
06:23:24 - 30-Oct-25 |
| Sell* | 30 | $457.42 | Ordinary |
06:23:24 - 30-Oct-25 |
| Sell* | 30 | $457.44 | Ordinary |
06:23:24 - 30-Oct-25 |
| Sell* | 6 | $457.43 | Ordinary |
06:23:24 - 30-Oct-25 |
| Buy* | 1 | $457.50 | Ordinary |
06:23:24 - 30-Oct-25 |
| Buy* | 2 | $457.49 | Ordinary |
06:23:24 - 30-Oct-25 |
| Sell* | 19 | $457.42 | Ordinary |
06:23:18 - 30-Oct-25 |
| Sell* | 22 | $457.39 | Ordinary |
06:23:18 - 30-Oct-25 |
| Sell* | 30 | $457.42 | Ordinary |
06:23:18 - 30-Oct-25 |
| Sell* | 92 | $457.39 | Ordinary |
06:23:18 - 30-Oct-25 |
| Sell* | 108 | $457.41 | Ordinary |
06:23:18 - 30-Oct-25 |
| Sell* | 4 | $457.41 | Ordinary |
06:23:12 - 30-Oct-25 |
| Sell* | 1 | $457.44 | Ordinary |
06:23:12 - 30-Oct-25 |
| Buy* | 16 | $457.48 | Ordinary |
06:23:05 - 30-Oct-25 |
| Buy* | 30 | $457.48 | Ordinary |
06:23:05 - 30-Oct-25 |
| Buy* | 3 | $457.48 | Ordinary |
06:23:05 - 30-Oct-25 |
| Buy* | 11 | $457.48 | Ordinary |
06:23:05 - 30-Oct-25 |
| Buy* | 26 | $457.48 | Ordinary |
06:23:05 - 30-Oct-25 |
| Buy* | 1 | $457.47 | Ordinary |
06:23:04 - 30-Oct-25 |
| Buy* | 9 | $457.47 | Ordinary |
06:23:04 - 30-Oct-25 |
| Buy* | 14 | $457.48 | Ordinary |
06:23:00 - 30-Oct-25 |
| Buy* | 1 | $457.48 | Ordinary |
06:23:00 - 30-Oct-25 |
| Buy* | 56 | $457.48 | Ordinary |
06:23:00 - 30-Oct-25 |
| Buy* | 4 | $457.48 | Ordinary |
06:23:00 - 30-Oct-25 |
| Buy* | 38 | $457.48 | Ordinary |
06:23:00 - 30-Oct-25 |
| Buy* | 1 | $457.47 | Ordinary |
06:23:00 - 30-Oct-25 |
| Buy* | 4 | $457.47 | Ordinary |
06:23:00 - 30-Oct-25 |
| Buy* | 4 | $457.47 | Ordinary |
06:23:00 - 30-Oct-25 |
| Buy* | 5 | $457.44 | Ordinary |
06:23:00 - 30-Oct-25 |
| Buy* | 30 | $457.42 | Ordinary |
06:22:52 - 30-Oct-25 |
| Sell* | 33 | $457.43 | Ordinary |
06:22:47 - 30-Oct-25 |
| Sell* | 3 | $457.45 | Ordinary |
06:22:44 - 30-Oct-25 |
| Buy* | 1 | $457.50 | Ordinary |
06:22:34 - 30-Oct-25 |
| Buy* | 2 | $457.47 | Ordinary |
06:22:34 - 30-Oct-25 |
| Buy* | 78 | $457.47 | Ordinary |
06:22:34 - 30-Oct-25 |
| Buy* | 5 | $457.49 | Ordinary |
06:22:34 - 30-Oct-25 |
| Buy* | 82 | $457.47 | Ordinary |
06:22:34 - 30-Oct-25 |
| Buy* | 8 | $457.46 | Ordinary |
06:22:34 - 30-Oct-25 |
| Buy* | 10 | $457.45 | Ordinary |
06:22:34 - 30-Oct-25 |
| Buy* | 20 | $457.40 | Ordinary |
06:22:32 - 30-Oct-25 |
| Buy* | 2 | $457.39 | Ordinary |
06:22:32 - 30-Oct-25 |
| Buy* | 1 | $457.38 | Ordinary |
06:22:30 - 30-Oct-25 |
| Buy* | 3 | $457.34 | Ordinary |
06:22:05 - 30-Oct-25 |
| Buy* | 5 | $457.30 | Ordinary |
06:22:05 - 30-Oct-25 |
| Buy* | 6 | $457.31 | Ordinary |
06:22:05 - 30-Oct-25 |
| Buy* | 1 | $457.29 | Ordinary |
06:22:05 - 30-Oct-25 |
| Buy* | 1 | $457.29 | Ordinary |
06:22:05 - 30-Oct-25 |
| Sell* | 96 | $457.20 | Ordinary |
06:22:04 - 30-Oct-25 |
| Sell* | 11 | $457.19 | Ordinary |
06:22:04 - 30-Oct-25 |
| Sell* | 8 | $457.19 | Ordinary |
06:22:04 - 30-Oct-25 |
| Sell* | 1 | $457.19 | Ordinary |
06:22:04 - 30-Oct-25 |
| Sell* | 30 | $457.20 | Ordinary |
06:22:04 - 30-Oct-25 |
| Sell* | 50 | $457.21 | Ordinary |
06:22:04 - 30-Oct-25 |
| Sell* | 50 | $457.21 | Ordinary |
06:22:04 - 30-Oct-25 |
| Sell* | 50 | $457.24 | Ordinary |
06:22:04 - 30-Oct-25 |
| Buy* | 4 | $457.25 | Ordinary |
06:22:03 - 30-Oct-25 |
| Sell* | 1 | $457.25 | Ordinary |
06:21:53 - 30-Oct-25 |
| Buy* | 4 | $457.20 | Ordinary |
06:21:50 - 30-Oct-25 |
| Buy* | 4 | $457.17 | Ordinary |
06:21:50 - 30-Oct-25 |
| Sell* | 6 | $457.05 | Ordinary |
06:21:49 - 30-Oct-25 |
| Sell* | 1 | $457.04 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 1 | $457.04 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 1 | $457.05 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 1 | $457.05 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 1 | $457.05 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 1 | $457.05 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 1 | $457.06 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 2 | $457.08 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 1 | $457.10 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 24 | $457.10 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 18 | $457.10 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 1 | $457.10 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 1 | $457.10 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 1 | $457.12 | Ordinary |
06:21:39 - 30-Oct-25 |
| Sell* | 5 | $457.14 | Ordinary |
06:21:35 - 30-Oct-25 |
| Buy* | 2 | $457.19 | Ordinary |
06:21:24 - 30-Oct-25 |
| Sell* | 8 | $457.10 | Ordinary |
06:21:19 - 30-Oct-25 |
| Sell* | 30 | $457.11 | Ordinary |
06:21:19 - 30-Oct-25 |
| Sell* | 30 | $457.11 | Ordinary |
06:21:19 - 30-Oct-25 |
| Sell* | 7 | $457.14 | Ordinary |
06:21:19 - 30-Oct-25 |
| Sell* | 1 | $457.10 | Ordinary |
06:21:19 - 30-Oct-25 |
| Sell* | 70 | $457.11 | Ordinary |
06:21:19 - 30-Oct-25 |
| Sell* | 2 | $457.13 | Ordinary |
06:21:19 - 30-Oct-25 |
| Sell* | 51 | $457.14 | Ordinary |
06:21:19 - 30-Oct-25 |
| Sell* | 50 | $457.14 | Ordinary |
06:21:19 - 30-Oct-25 |
| Sell* | 1 | $457.13 | Ordinary |
06:21:19 - 30-Oct-25 |
| Sell* | 2 | $457.14 | Ordinary |
06:21:19 - 30-Oct-25 |
| Buy* | 5 | $457.23 | Ordinary |
06:21:13 - 30-Oct-25 |
| Sell* | 5 | $457.16 | Ordinary |
06:21:05 - 30-Oct-25 |
| Sell* | 9 | $457.20 | Ordinary |
06:21:05 - 30-Oct-25 |
| Sell* | 50 | $457.20 | Ordinary |
06:21:05 - 30-Oct-25 |
| Sell* | 2 | $457.20 | Ordinary |
06:21:05 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
06:21:05 - 30-Oct-25 |
| Unknown* | 30 | $457.25 | Ordinary |
06:21:02 - 30-Oct-25 |
| Unknown* | 30 | $457.25 | Ordinary |
06:21:02 - 30-Oct-25 |
| Buy* | 1 | $457.31 | Ordinary |
06:20:34 - 30-Oct-25 |
| Sell* | 1 | $457.34 | Ordinary |
06:20:27 - 30-Oct-25 |
| Sell* | 1 | $457.34 | Ordinary |
06:20:27 - 30-Oct-25 |
| Buy* | 1 | $457.34 | Ordinary |
06:20:19 - 30-Oct-25 |
| Sell* | 20 | $457.23 | Ordinary |
06:20:07 - 30-Oct-25 |
| Buy* | 2 | $457.39 | Ordinary |
06:19:58 - 30-Oct-25 |
| Buy* | 2 | $457.39 | Ordinary |
06:19:58 - 30-Oct-25 |
| Buy* | 2 | $457.33 | Ordinary |
06:19:58 - 30-Oct-25 |
| Buy* | 4 | $457.31 | Ordinary |
06:19:58 - 30-Oct-25 |
| Sell* | 30 | $457.19 | Ordinary |
06:19:43 - 30-Oct-25 |
| Sell* | 132 | $457.17 | Ordinary |
06:19:43 - 30-Oct-25 |
| Sell* | 8 | $457.18 | Ordinary |
06:19:43 - 30-Oct-25 |
| Buy* | 10 | $457.20 | Ordinary |
06:19:43 - 30-Oct-25 |
| Buy* | 4 | $457.29 | Ordinary |
06:19:27 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
06:19:26 - 30-Oct-25 |
| Sell* | 41 | $457.18 | Ordinary |
06:19:24 - 30-Oct-25 |
| Sell* | 8 | $457.20 | Ordinary |
06:19:24 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
06:19:24 - 30-Oct-25 |
| Sell* | 8 | $457.205 | Ordinary |
06:19:24 - 30-Oct-25 |
| Sell* | 2 | $457.205 | Ordinary |
06:19:24 - 30-Oct-25 |
| Sell* | 1 | $457.29 | Ordinary |
06:19:08 - 30-Oct-25 |
| Buy* | 72 | $457.23 | Ordinary |
06:19:05 - 30-Oct-25 |
| Buy* | 38 | $457.23 | Ordinary |
06:19:05 - 30-Oct-25 |
| Buy* | 1 | $457.23 | Ordinary |
06:19:05 - 30-Oct-25 |
| Buy* | 18 | $457.23 | Ordinary |
06:19:05 - 30-Oct-25 |
| Sell* | 1 | $457.23 | Ordinary |
06:18:58 - 30-Oct-25 |
| Buy* | 29 | $457.20 | Ordinary |
06:18:56 - 30-Oct-25 |
| Buy* | 1 | $457.20 | Ordinary |
06:18:56 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
06:18:56 - 30-Oct-25 |
| Sell* | 2 | $457.21 | Ordinary |
06:18:56 - 30-Oct-25 |
| Sell* | 1 | $457.21 | Ordinary |
06:18:51 - 30-Oct-25 |
| Sell* | 3 | $457.17 | Ordinary |
06:18:51 - 30-Oct-25 |
| Sell* | 2 | $457.20 | Ordinary |
06:18:51 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
06:18:51 - 30-Oct-25 |
| Sell* | 20 | $457.28 | Ordinary |
06:18:51 - 30-Oct-25 |
| Sell* | 1 | $457.28 | Ordinary |
06:18:44 - 30-Oct-25 |
| Buy* | 2 | $457.33 | Ordinary |
06:18:41 - 30-Oct-25 |
| Buy* | 10 | $457.38 | Ordinary |
06:18:41 - 30-Oct-25 |
| Sell* | 50 | $457.32 | Ordinary |
06:18:33 - 30-Oct-25 |
| Sell* | 20 | $457.30 | Ordinary |
06:18:32 - 30-Oct-25 |
| Sell* | 6 | $457.34 | Ordinary |
06:18:32 - 30-Oct-25 |
| Sell* | 4 | $457.34 | Ordinary |
06:18:32 - 30-Oct-25 |
| Buy* | 2 | $457.38 | Ordinary |
06:18:27 - 30-Oct-25 |
| Sell* | 1 | $457.39 | Ordinary |
06:18:22 - 30-Oct-25 |
| Sell* | 20 | $457.39 | Ordinary |
06:18:22 - 30-Oct-25 |
| Sell* | 10 | $457.39 | Ordinary |
06:18:22 - 30-Oct-25 |
| Sell* | 10 | $457.39 | Ordinary |
06:18:22 - 30-Oct-25 |
| Sell* | 1 | $457.39 | Ordinary |
06:18:17 - 30-Oct-25 |
| Sell* | 8 | $457.40 | Ordinary |
06:18:17 - 30-Oct-25 |
| Sell* | 2 | $457.40 | Ordinary |
06:18:17 - 30-Oct-25 |
| Sell* | 30 | $457.41 | Ordinary |
06:18:17 - 30-Oct-25 |
| Sell* | 30 | $457.41 | Ordinary |
06:18:17 - 30-Oct-25 |
| Sell* | 8 | $457.41 | Ordinary |
06:18:17 - 30-Oct-25 |
| Sell* | 11 | $457.39 | Ordinary |
06:18:03 - 30-Oct-25 |
| Sell* | 1 | $457.40 | Ordinary |
06:18:03 - 30-Oct-25 |
| Sell* | 1 | $457.40 | Ordinary |
06:18:03 - 30-Oct-25 |
| Sell* | 1 | $457.40 | Ordinary |
06:18:03 - 30-Oct-25 |
| Sell* | 2 | $457.41 | Ordinary |
06:18:03 - 30-Oct-25 |
| Sell* | 140 | $457.49 | Ordinary |
06:17:58 - 30-Oct-25 |
| Sell* | 2 | $457.45 | Ordinary |
06:17:58 - 30-Oct-25 |
| Sell* | 30 | $457.50 | Ordinary |
06:17:58 - 30-Oct-25 |
| Sell* | 75 | $457.51 | Ordinary |
06:17:58 - 30-Oct-25 |
| Sell* | 70 | $457.50 | Ordinary |
06:17:58 - 30-Oct-25 |
| Sell* | 30 | $457.51 | Ordinary |
06:17:58 - 30-Oct-25 |
| Sell* | 1 | $457.54 | Ordinary |
06:17:44 - 30-Oct-25 |
| Sell* | 2 | $457.54 | Ordinary |
06:17:44 - 30-Oct-25 |
| Sell* | 7 | $457.65 | Ordinary |
06:16:52 - 30-Oct-25 |
| Sell* | 29 | $457.67 | Ordinary |
06:16:35 - 30-Oct-25 |
| Sell* | 30 | $457.67 | Ordinary |
06:16:35 - 30-Oct-25 |
| Sell* | 1 | $457.67 | Ordinary |
06:16:35 - 30-Oct-25 |
| Sell* | 1 | $457.67 | Ordinary |
06:16:35 - 30-Oct-25 |
| Sell* | 12 | $457.67 | Ordinary |
06:16:35 - 30-Oct-25 |
| Sell* | 2 | $457.68 | Ordinary |
06:16:35 - 30-Oct-25 |
| Sell* | 5 | $457.72 | Ordinary |
06:16:30 - 30-Oct-25 |
| Sell* | 11 | $457.72 | Ordinary |
06:16:30 - 30-Oct-25 |
| Sell* | 49 | $457.72 | Ordinary |
06:16:30 - 30-Oct-25 |
| Buy* | 1 | $457.77 | Ordinary |
06:16:23 - 30-Oct-25 |
| Buy* | 9 | $457.77 | Ordinary |
06:16:23 - 30-Oct-25 |
| Sell* | 1 | $457.72 | Ordinary |
06:16:12 - 30-Oct-25 |
| Sell* | 5 | $457.72 | Ordinary |
06:16:06 - 30-Oct-25 |
| Sell* | 1 | $457.72 | Ordinary |
06:16:06 - 30-Oct-25 |
| Sell* | 140 | $457.80 | Ordinary |
06:16:04 - 30-Oct-25 |
| Sell* | 8 | $457.81 | Ordinary |
06:16:04 - 30-Oct-25 |
| Sell* | 2 | $457.85 | Ordinary |
06:16:04 - 30-Oct-25 |
| Sell* | 2 | $457.85 | Ordinary |
06:16:04 - 30-Oct-25 |
| Sell* | 1 | $457.85 | Ordinary |
06:16:04 - 30-Oct-25 |
| Sell* | 102 | $457.80 | Ordinary |
06:16:00 - 30-Oct-25 |
| Sell* | 8 | $457.80 | Ordinary |
06:16:00 - 30-Oct-25 |
| Sell* | 8 | $457.81 | Ordinary |
06:16:00 - 30-Oct-25 |
| Sell* | 30 | $457.82 | Ordinary |
06:16:00 - 30-Oct-25 |
| Sell* | 5 | $457.82 | Ordinary |
06:16:00 - 30-Oct-25 |
| Sell* | 15 | $457.90 | Ordinary |
06:15:34 - 30-Oct-25 |
| Sell* | 4 | $457.90 | Ordinary |
06:15:34 - 30-Oct-25 |
| Buy* | 2 | $457.89 | Ordinary |
06:15:34 - 30-Oct-25 |
| Buy* | 6 | $457.89 | Ordinary |
06:15:34 - 30-Oct-25 |
| Sell* | 20 | $457.79 | Ordinary |
06:15:19 - 30-Oct-25 |
| Sell* | 8 | $457.78 | Ordinary |
06:15:19 - 30-Oct-25 |
| Buy* | 4 | $457.80 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 4 | $457.80 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 2 | $457.84 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 2 | $457.84 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 12 | $457.80 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 8 | $457.79 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 2 | $457.82 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 3 | $457.70 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 4 | $457.67 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 1 | $457.67 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 1 | $457.67 | Ordinary |
06:15:13 - 30-Oct-25 |
| Sell* | 10 | $457.60 | Ordinary |
06:15:05 - 30-Oct-25 |
| Sell* | 30 | $457.62 | Ordinary |
06:15:05 - 30-Oct-25 |
| Sell* | 1 | $457.59 | Ordinary |
06:14:54 - 30-Oct-25 |
| Sell* | 2 | $457.51 | Ordinary |
06:14:45 - 30-Oct-25 |
| Sell* | 1 | $457.51 | Ordinary |
06:14:45 - 30-Oct-25 |
| Sell* | 5 | $457.51 | Ordinary |
06:14:45 - 30-Oct-25 |
| Sell* | 11 | $457.56 | Ordinary |
06:14:45 - 30-Oct-25 |
| Sell* | 1 | $457.57 | Ordinary |
06:14:09 - 30-Oct-25 |
| Sell* | 30 | $457.58 | Ordinary |
06:14:07 - 30-Oct-25 |
| Buy* | 1 | $457.52 | Ordinary |
06:14:07 - 30-Oct-25 |
| Sell* | 1 | $457.48 | Ordinary |
06:14:02 - 30-Oct-25 |
| Sell* | 2 | $457.51 | Ordinary |
06:14:02 - 30-Oct-25 |
| Sell* | 1 | $457.53 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 1 | $457.53 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 75 | $457.53 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 30 | $457.53 | Ordinary |
06:13:52 - 30-Oct-25 |
| Buy* | 2 | $457.52 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.52 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 100 | $457.50 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.51 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 8 | $457.61 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 2 | $457.60 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.61 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.61 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 75 | $457.60 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 5 | $457.60 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 30 | $457.62 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 1 | $457.61 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 21 | $457.70 | Ordinary |
06:13:33 - 30-Oct-25 |
| Sell* | 2 | $457.71 | Ordinary |
06:13:33 - 30-Oct-25 |
| Buy* | 11 | $457.86 | Ordinary |
06:13:21 - 30-Oct-25 |
| Buy* | 1 | $457.86 | Ordinary |
06:13:21 - 30-Oct-25 |
| Sell* | 1 | $457.78 | Ordinary |
06:13:21 - 30-Oct-25 |
| Sell* | 14 | $457.78 | Ordinary |
06:13:21 - 30-Oct-25 |
| Sell* | 1 | $457.78 | Ordinary |
06:13:21 - 30-Oct-25 |
| Sell* | 1 | $457.79 | Ordinary |
06:13:21 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
06:13:21 - 30-Oct-25 |
| Buy* | 28 | $457.84 | Ordinary |
06:13:16 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
06:13:08 - 30-Oct-25 |
| Buy* | 2 | $457.89 | Ordinary |
06:13:07 - 30-Oct-25 |
| Buy* | 8 | $457.90 | Ordinary |
06:12:51 - 30-Oct-25 |
| Buy* | 6 | $457.90 | Ordinary |
06:12:50 - 30-Oct-25 |
| Buy* | 2 | $457.89 | Ordinary |
06:12:50 - 30-Oct-25 |
| Buy* | 2 | $457.89 | Ordinary |
06:12:43 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
06:12:40 - 30-Oct-25 |
| Buy* | 13 | $457.88 | Ordinary |
06:12:40 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
06:12:40 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
06:12:40 - 30-Oct-25 |
| Sell* | 20 | $457.84 | Ordinary |
06:12:40 - 30-Oct-25 |
| Buy* | 8 | $457.90 | Ordinary |
06:12:39 - 30-Oct-25 |
| Buy* | 1 | $457.89 | Ordinary |
06:12:26 - 30-Oct-25 |
| Buy* | 1 | $457.98 | Ordinary |
06:12:02 - 30-Oct-25 |
| Sell* | 3 | $457.87 | Ordinary |
06:12:01 - 30-Oct-25 |
| Buy* | 1 | $457.89 | Ordinary |
06:11:53 - 30-Oct-25 |
| Sell* | 1 | $458.05 | Ordinary |
06:11:25 - 30-Oct-25 |
| Sell* | 5 | $457.98 | Ordinary |
06:10:57 - 30-Oct-25 |
| Buy* | 15 | $458.04 | Ordinary |
06:10:57 - 30-Oct-25 |
| Buy* | 5 | $458.04 | Ordinary |
06:10:55 - 30-Oct-25 |
| Buy* | 3 | $458.03 | Ordinary |
06:10:55 - 30-Oct-25 |
| Sell* | 12 | $457.90 | Ordinary |
06:10:53 - 30-Oct-25 |
| Sell* | 1 | $457.95 | Ordinary |
06:10:35 - 30-Oct-25 |
| Sell* | 9 | $458.00 | Ordinary |
06:10:34 - 30-Oct-25 |
| Sell* | 4 | $458.00 | Ordinary |
06:10:34 - 30-Oct-25 |
| Sell* | 6 | $458.02 | Ordinary |
06:10:29 - 30-Oct-25 |
| Sell* | 9 | $458.03 | Ordinary |
06:10:29 - 30-Oct-25 |
| Sell* | 1 | $458.06 | Ordinary |
06:10:27 - 30-Oct-25 |
| Buy* | 20 | $458.12 | Ordinary |
06:10:26 - 30-Oct-25 |
| Buy* | 30 | $458.12 | Ordinary |
06:10:26 - 30-Oct-25 |
| Buy* | 5 | $458.15 | Ordinary |
06:10:25 - 30-Oct-25 |
| Buy* | 1 | $458.15 | Ordinary |
06:10:23 - 30-Oct-25 |
| Buy* | 3 | $458.15 | Ordinary |
06:10:22 - 30-Oct-25 |
| Buy* | 9 | $458.13 | Ordinary |
06:10:22 - 30-Oct-25 |
| Buy* | 30 | $458.14 | Ordinary |
06:10:22 - 30-Oct-25 |
| Buy* | 30 | $458.145 | Ordinary |
06:10:22 - 30-Oct-25 |
| Sell* | 1 | $458.16 | Ordinary |
06:10:19 - 30-Oct-25 |
| Sell* | 2 | $458.07 | Ordinary |
06:10:17 - 30-Oct-25 |
| Sell* | 1 | $458.17 | Ordinary |
06:10:07 - 30-Oct-25 |
| Buy* | 1 | $458.07 | Ordinary |
06:09:43 - 30-Oct-25 |
| Buy* | 8 | $458.06 | Ordinary |
06:09:43 - 30-Oct-25 |
| Sell* | 20 | $458.06 | Ordinary |
06:09:25 - 30-Oct-25 |
| Sell* | 50 | $458.08 | Ordinary |
06:09:04 - 30-Oct-25 |
| Sell* | 50 | $458.08 | Ordinary |
06:09:04 - 30-Oct-25 |
| Buy* | 98 | $458.04 | Ordinary |
06:08:52 - 30-Oct-25 |
| Buy* | 30 | $457.90 | Ordinary |
06:08:52 - 30-Oct-25 |
| Buy* | 9 | $457.78 | Ordinary |
06:08:38 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
06:08:38 - 30-Oct-25 |
| Buy* | 1 | $457.72 | Ordinary |
06:08:24 - 30-Oct-25 |
| Sell* | 5 | $457.61 | Ordinary |
06:08:14 - 30-Oct-25 |
| Sell* | 8 | $457.61 | Ordinary |
06:08:11 - 30-Oct-25 |
| Sell* | 1 | $457.66 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 1 | $457.66 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 1 | $457.66 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 1 | $457.64 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 1 | $457.66 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 3 | $457.67 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 1 | $457.67 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 3 | $457.68 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 8 | $457.71 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 8 | $457.72 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 20 | $457.74 | Ordinary |
06:07:53 - 30-Oct-25 |
| Buy* | 17 | $457.80 | Ordinary |
06:07:42 - 30-Oct-25 |
| Buy* | 26 | $457.80 | Ordinary |
06:07:42 - 30-Oct-25 |
| Buy* | 7 | $457.80 | Ordinary |
06:07:42 - 30-Oct-25 |
| Buy* | 2 | $457.76 | Ordinary |
06:07:27 - 30-Oct-25 |
| Unknown* | 50 | $457.86 | Ordinary |
06:06:57 - 30-Oct-25 |
| Sell* | 60 | $457.92 | Ordinary |
06:06:57 - 30-Oct-25 |
| Buy* | 3 | $458.04 | Ordinary |
06:06:53 - 30-Oct-25 |
| Sell* | 3 | $457.95 | Ordinary |
06:06:52 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
06:06:52 - 30-Oct-25 |
| Unknown* | 44 | $458.02 | Ordinary |
06:06:52 - 30-Oct-25 |
| Unknown* | 50 | $458.02 | Ordinary |
06:06:52 - 30-Oct-25 |
| Unknown* | 2 | $458.02 | Ordinary |
06:06:52 - 30-Oct-25 |
| Unknown* | 2 | $458.02 | Ordinary |
06:06:52 - 30-Oct-25 |
| Unknown* | 2 | $458.02 | Ordinary |
06:06:52 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
06:06:48 - 30-Oct-25 |
| Sell* | 99 | $458.00 | Ordinary |
06:06:48 - 30-Oct-25 |
| Sell* | 25 | $458.09 | Ordinary |
06:06:25 - 30-Oct-25 |
| Buy* | 8 | $458.14 | Ordinary |
06:06:19 - 30-Oct-25 |
| Buy* | 25 | $458.14 | Ordinary |
06:06:19 - 30-Oct-25 |
| Sell* | 1 | $458.09 | Ordinary |
06:06:04 - 30-Oct-25 |
| Buy* | 8 | $458.25 | Ordinary |
06:06:00 - 30-Oct-25 |
| Sell* | 1 | $458.10 | Ordinary |
06:05:56 - 30-Oct-25 |
| Sell* | 30 | $458.21 | Ordinary |
06:05:56 - 30-Oct-25 |
| Sell* | 8 | $458.21 | Ordinary |
06:05:56 - 30-Oct-25 |
| Sell* | 1 | $458.21 | Ordinary |
06:05:56 - 30-Oct-25 |
| Sell* | 34 | $458.21 | Ordinary |
06:05:56 - 30-Oct-25 |
| Sell* | 1 | $458.21 | Ordinary |
06:05:55 - 30-Oct-25 |
| Sell* | 2 | $458.30 | Ordinary |
06:05:54 - 30-Oct-25 |
| Sell* | 5 | $458.21 | Ordinary |
06:05:52 - 30-Oct-25 |
| Sell* | 21 | $458.21 | Ordinary |
06:05:42 - 30-Oct-25 |
| Sell* | 2 | $458.23 | Ordinary |
06:05:42 - 30-Oct-25 |
| Sell* | 1 | $458.23 | Ordinary |
06:05:42 - 30-Oct-25 |
| Sell* | 17 | $458.23 | Ordinary |
06:05:42 - 30-Oct-25 |
| Buy* | 1 | $458.22 | Ordinary |
06:05:34 - 30-Oct-25 |
| Buy* | 1 | $458.21 | Ordinary |
06:05:30 - 30-Oct-25 |
| Buy* | 1 | $458.22 | Ordinary |
06:05:27 - 30-Oct-25 |
| Sell* | 2 | $458.11 | Ordinary |
06:05:26 - 30-Oct-25 |
| Sell* | 8 | $458.11 | Ordinary |
06:05:26 - 30-Oct-25 |
| Buy* | 2 | $458.32 | Ordinary |
06:05:19 - 30-Oct-25 |
| Buy* | 1 | $458.32 | Ordinary |
06:05:19 - 30-Oct-25 |
| Buy* | 2 | $458.31 | Ordinary |
06:05:19 - 30-Oct-25 |
| Buy* | 8 | $458.17 | Ordinary |
06:05:13 - 30-Oct-25 |
| Buy* | 92 | $458.17 | Ordinary |
06:05:13 - 30-Oct-25 |
| Buy* | 8 | $458.16 | Ordinary |
06:05:13 - 30-Oct-25 |
| Buy* | 1 | $458.23 | Ordinary |
06:05:10 - 30-Oct-25 |
| Buy* | 20 | $458.28 | Ordinary |
06:05:06 - 30-Oct-25 |
| Buy* | 30 | $458.25 | Ordinary |
06:05:02 - 30-Oct-25 |
| Buy* | 30 | $458.27 | Ordinary |
06:05:02 - 30-Oct-25 |
| Buy* | 4 | $458.40 | Ordinary |
06:04:58 - 30-Oct-25 |
| Buy* | 2 | $458.40 | Ordinary |
06:04:58 - 30-Oct-25 |
| Buy* | 8 | $458.40 | Ordinary |
06:04:58 - 30-Oct-25 |
| Buy* | 2 | $458.39 | Ordinary |
06:04:58 - 30-Oct-25 |
| Buy* | 2 | $458.39 | Ordinary |
06:04:58 - 30-Oct-25 |
| Buy* | 2 | $458.40 | Ordinary |
06:04:53 - 30-Oct-25 |
| Buy* | 2 | $458.37 | Ordinary |
06:04:53 - 30-Oct-25 |
| Buy* | 2 | $458.38 | Ordinary |
06:04:53 - 30-Oct-25 |
| Buy* | 1 | $458.38 | Ordinary |
06:04:53 - 30-Oct-25 |
| Buy* | 2 | $458.37 | Ordinary |
06:04:53 - 30-Oct-25 |
| Buy* | 2 | $458.30 | Ordinary |
06:04:52 - 30-Oct-25 |
| Buy* | 8 | $458.30 | Ordinary |
06:04:52 - 30-Oct-25 |
| Buy* | 2 | $458.29 | Ordinary |
06:04:52 - 30-Oct-25 |
| Buy* | 1 | $458.23 | Ordinary |
06:04:52 - 30-Oct-25 |
| Buy* | 8 | $458.22 | Ordinary |
06:04:52 - 30-Oct-25 |
| Buy* | 3 | $458.22 | Ordinary |
06:04:52 - 30-Oct-25 |
| Buy* | 8 | $458.21 | Ordinary |
06:04:52 - 30-Oct-25 |
| Buy* | 20 | $458.20 | Ordinary |
06:04:52 - 30-Oct-25 |
| Buy* | 3 | $458.10 | Ordinary |
06:04:50 - 30-Oct-25 |
| Buy* | 2 | $458.09 | Ordinary |
06:04:50 - 30-Oct-25 |
| Buy* | 1 | $458.06 | Ordinary |
06:04:47 - 30-Oct-25 |
| Buy* | 10 | $458.00 | Ordinary |
06:04:47 - 30-Oct-25 |
| Buy* | 8 | $458.00 | Ordinary |
06:04:47 - 30-Oct-25 |
| Buy* | 8 | $458.00 | Ordinary |
06:04:47 - 30-Oct-25 |
| Buy* | 4 | $457.97 | Ordinary |
06:04:34 - 30-Oct-25 |
| Buy* | 15 | $457.97 | Ordinary |
06:04:34 - 30-Oct-25 |
| Buy* | 2 | $457.96 | Ordinary |
06:04:34 - 30-Oct-25 |
| Buy* | 1 | $457.91 | Ordinary |
06:04:24 - 30-Oct-25 |
| Buy* | 1 | $457.90 | Ordinary |
06:04:24 - 30-Oct-25 |
| Buy* | 7 | $457.90 | Ordinary |
06:04:24 - 30-Oct-25 |
| Buy* | 2 | $457.84 | Ordinary |
06:04:24 - 30-Oct-25 |
| Buy* | 8 | $457.84 | Ordinary |
06:04:24 - 30-Oct-25 |
| Buy* | 25 | $457.84 | Ordinary |
06:04:24 - 30-Oct-25 |
| Buy* | 5 | $457.81 | Ordinary |
06:04:24 - 30-Oct-25 |
| Buy* | 2 | $457.80 | Ordinary |
06:04:24 - 30-Oct-25 |
| Buy* | 60 | $457.80 | Ordinary |
06:04:24 - 30-Oct-25 |
| Buy* | 1 | $457.72 | Ordinary |
06:04:24 - 30-Oct-25 |
| Sell* | 20 | $457.67 | Ordinary |
06:04:16 - 30-Oct-25 |
| Buy* | 2 | $457.71 | Ordinary |
06:04:15 - 30-Oct-25 |
| Buy* | 138 | $457.71 | Ordinary |
06:04:15 - 30-Oct-25 |
| Buy* | 2 | $457.69 | Ordinary |
06:04:15 - 30-Oct-25 |
| Buy* | 1 | $457.69 | Ordinary |
06:04:15 - 30-Oct-25 |
| Sell* | 8 | $457.60 | Ordinary |
06:04:07 - 30-Oct-25 |
| Sell* | 1 | $457.61 | Ordinary |
06:04:07 - 30-Oct-25 |
| Buy* | 30 | $457.68 | Ordinary |
06:04:07 - 30-Oct-25 |
| Buy* | 2 | $457.75 | Ordinary |
06:04:03 - 30-Oct-25 |
| Buy* | 1 | $457.74 | Ordinary |
06:04:03 - 30-Oct-25 |
| Buy* | 75 | $457.74 | Ordinary |
06:03:43 - 30-Oct-25 |
| Buy* | 74 | $457.74 | Ordinary |
06:03:43 - 30-Oct-25 |
| Buy* | 13 | $457.74 | Ordinary |
06:03:34 - 30-Oct-25 |
| Buy* | 1 | $457.74 | Ordinary |
06:03:34 - 30-Oct-25 |
| Buy* | 1 | $457.69 | Ordinary |
06:03:29 - 30-Oct-25 |
| Buy* | 2 | $457.70 | Ordinary |
06:03:29 - 30-Oct-25 |
| Buy* | 12 | $457.70 | Ordinary |
06:03:29 - 30-Oct-25 |
| Buy* | 2 | $457.65 | Ordinary |
06:03:29 - 30-Oct-25 |
| Buy* | 2 | $457.64 | Ordinary |
06:03:29 - 30-Oct-25 |
| Sell* | 1 | $457.49 | Ordinary |
06:03:15 - 30-Oct-25 |
| Sell* | 2 | $457.61 | Ordinary |
06:03:09 - 30-Oct-25 |
| Sell* | 2 | $457.61 | Ordinary |
06:03:09 - 30-Oct-25 |
| Sell* | 1 | $457.61 | Ordinary |
06:03:09 - 30-Oct-25 |
| Buy* | 38 | $457.70 | Ordinary |
06:03:08 - 30-Oct-25 |
| Buy* | 4 | $457.70 | Ordinary |
06:03:08 - 30-Oct-25 |
| Buy* | 6 | $457.70 | Ordinary |
06:03:08 - 30-Oct-25 |
| Buy* | 1 | $457.69 | Ordinary |
06:03:08 - 30-Oct-25 |
| Sell* | 57 | $457.60 | Ordinary |
06:02:48 - 30-Oct-25 |
| Sell* | 8 | $457.60 | Ordinary |
06:02:48 - 30-Oct-25 |
| Sell* | 75 | $457.61 | Ordinary |
06:02:48 - 30-Oct-25 |
| Sell* | 8 | $457.61 | Ordinary |
06:02:48 - 30-Oct-25 |
| Sell* | 4 | $457.62 | Ordinary |
06:02:41 - 30-Oct-25 |
| Sell* | 16 | $457.62 | Ordinary |
06:02:41 - 30-Oct-25 |
| Buy* | 4 | $457.74 | Ordinary |
06:02:41 - 30-Oct-25 |
| Buy* | 1 | $457.74 | Ordinary |
06:02:41 - 30-Oct-25 |
| Buy* | 8 | $457.73 | Ordinary |
06:02:41 - 30-Oct-25 |
| Buy* | 8 | $457.73 | Ordinary |
06:02:41 - 30-Oct-25 |
| Buy* | 30 | $457.62 | Ordinary |
06:02:41 - 30-Oct-25 |
| Buy* | 2 | $457.50 | Ordinary |
06:02:25 - 30-Oct-25 |
| Buy* | 8 | $457.49 | Ordinary |
06:02:25 - 30-Oct-25 |
| Sell* | 1 | $457.45 | Ordinary |
06:02:25 - 30-Oct-25 |
| Buy* | 42 | $457.50 | Ordinary |
06:02:23 - 30-Oct-25 |
| Buy* | 100 | $457.48 | Ordinary |
06:02:23 - 30-Oct-25 |
| Buy* | 5 | $457.50 | Ordinary |
06:02:23 - 30-Oct-25 |
| Buy* | 23 | $457.50 | Ordinary |
06:02:23 - 30-Oct-25 |
| Sell* | 30 | $457.50 | Ordinary |
06:02:23 - 30-Oct-25 |
| Sell* | 30 | $457.53 | Ordinary |
06:02:23 - 30-Oct-25 |
| Sell* | 30 | $457.52 | Ordinary |
06:02:23 - 30-Oct-25 |
| Buy* | 2 | $457.50 | Ordinary |
06:02:23 - 30-Oct-25 |
| Buy* | 1 | $457.50 | Ordinary |
06:02:23 - 30-Oct-25 |
| Sell* | 60 | $457.40 | Ordinary |
06:02:22 - 30-Oct-25 |
| Sell* | 140 | $457.40 | Ordinary |
06:02:22 - 30-Oct-25 |
| Sell* | 1 | $457.40 | Ordinary |
06:02:07 - 30-Oct-25 |
| Sell* | 8 | $457.40 | Ordinary |
06:02:07 - 30-Oct-25 |
| Sell* | 3 | $457.41 | Ordinary |
06:02:00 - 30-Oct-25 |
| Sell* | 5 | $457.31 | Ordinary |
06:01:55 - 30-Oct-25 |
| Sell* | 50 | $457.41 | Ordinary |
06:01:53 - 30-Oct-25 |
| Buy* | 10 | $457.45 | Ordinary |
06:01:46 - 30-Oct-25 |
| Sell* | 1 | $457.41 | Ordinary |
06:01:46 - 30-Oct-25 |
| Buy* | 7 | $457.50 | Ordinary |
06:01:41 - 30-Oct-25 |
| Buy* | 5 | $457.40 | Ordinary |
06:01:37 - 30-Oct-25 |
| Buy* | 4 | $457.45 | Ordinary |
06:01:33 - 30-Oct-25 |
| Buy* | 1 | $457.45 | Ordinary |
06:01:33 - 30-Oct-25 |
| Buy* | 8 | $457.40 | Ordinary |
06:01:31 - 30-Oct-25 |
| Buy* | 100 | $457.40 | Ordinary |
06:01:31 - 30-Oct-25 |
| Buy* | 1 | $457.35 | Ordinary |
06:01:31 - 30-Oct-25 |
| Sell* | 20 | $457.20 | Ordinary |
06:01:28 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
06:01:22 - 30-Oct-25 |
| Sell* | 2 | $457.21 | Ordinary |
06:01:22 - 30-Oct-25 |
| Sell* | 140 | $457.29 | Ordinary |
06:01:16 - 30-Oct-25 |
| Sell* | 8 | $457.30 | Ordinary |
06:01:16 - 30-Oct-25 |
| Sell* | 5 | $457.30 | Ordinary |
06:01:16 - 30-Oct-25 |
| Buy* | 5 | $457.48 | Ordinary |
06:01:09 - 30-Oct-25 |
| Buy* | 66 | $457.48 | Ordinary |
06:01:08 - 30-Oct-25 |
| Buy* | 8 | $457.48 | Ordinary |
06:01:08 - 30-Oct-25 |
| Sell* | 8 | $457.40 | Ordinary |
06:01:00 - 30-Oct-25 |
| Sell* | 8 | $457.41 | Ordinary |
06:01:00 - 30-Oct-25 |
| Sell* | 140 | $457.40 | Ordinary |
06:01:00 - 30-Oct-25 |
| Sell* | 2 | $457.50 | Ordinary |
06:01:00 - 30-Oct-25 |
| Sell* | 3 | $457.50 | Ordinary |
06:01:00 - 30-Oct-25 |
| Sell* | 2 | $457.51 | Ordinary |
06:01:00 - 30-Oct-25 |
| Sell* | 8 | $457.55 | Ordinary |
06:00:33 - 30-Oct-25 |
| Sell* | 3 | $457.55 | Ordinary |
06:00:33 - 30-Oct-25 |
| Sell* | 2 | $457.55 | Ordinary |
06:00:33 - 30-Oct-25 |
| Sell* | 5 | $457.55 | Ordinary |
06:00:33 - 30-Oct-25 |
| Sell* | 2 | $457.56 | Ordinary |
06:00:33 - 30-Oct-25 |
| Sell* | 2 | $457.55 | Ordinary |
06:00:33 - 30-Oct-25 |
| Sell* | 8 | $457.56 | Ordinary |
06:00:33 - 30-Oct-25 |
| Sell* | 4 | $457.62 | Ordinary |
06:00:33 - 30-Oct-25 |
| Sell* | 40 | $457.63 | Ordinary |
06:00:01 - 30-Oct-25 |
| Sell* | 30 | $457.64 | Ordinary |
06:00:01 - 30-Oct-25 |
| Sell* | 30 | $457.65 | Ordinary |
06:00:01 - 30-Oct-25 |
| Sell* | 36 | $457.71 | Ordinary |
05:59:53 - 30-Oct-25 |
| Sell* | 3 | $457.68 | Ordinary |
05:59:52 - 30-Oct-25 |
| Sell* | 21 | $457.75 | Ordinary |
05:59:50 - 30-Oct-25 |
| Buy* | 2 | $457.76 | Ordinary |
05:59:50 - 30-Oct-25 |
| Buy* | 3 | $457.76 | Ordinary |
05:59:50 - 30-Oct-25 |
| Buy* | 10 | $457.71 | Ordinary |
05:59:50 - 30-Oct-25 |
| Buy* | 8 | $457.71 | Ordinary |
05:59:50 - 30-Oct-25 |
| Buy* | 20 | $457.71 | Ordinary |
05:59:50 - 30-Oct-25 |
| Buy* | 3 | $457.70 | Ordinary |
05:59:43 - 30-Oct-25 |
| Sell* | 2 | $457.61 | Ordinary |
05:59:40 - 30-Oct-25 |
| Buy* | 4 | $457.60 | Ordinary |
05:59:35 - 30-Oct-25 |
| Buy* | 28 | $457.70 | Ordinary |
05:59:35 - 30-Oct-25 |
| Buy* | 6 | $457.69 | Ordinary |
05:59:35 - 30-Oct-25 |
| Sell* | 75 | $457.60 | Ordinary |
05:59:31 - 30-Oct-25 |
| Sell* | 5 | $457.59 | Ordinary |
05:59:31 - 30-Oct-25 |
| Sell* | 8 | $457.60 | Ordinary |
05:59:31 - 30-Oct-25 |
| Sell* | 50 | $457.62 | Ordinary |
05:59:31 - 30-Oct-25 |
| Sell* | 2 | $457.71 | Ordinary |
05:59:28 - 30-Oct-25 |
| Sell* | 8 | $457.70 | Ordinary |
05:59:19 - 30-Oct-25 |
| Sell* | 2 | $457.70 | Ordinary |
05:59:19 - 30-Oct-25 |
| Sell* | 80 | $457.71 | Ordinary |
05:59:19 - 30-Oct-25 |
| Sell* | 10 | $457.71 | Ordinary |
05:59:19 - 30-Oct-25 |
| Sell* | 50 | $457.71 | Ordinary |
05:59:19 - 30-Oct-25 |
| Buy* | 1 | $457.76 | Ordinary |
05:59:17 - 30-Oct-25 |
| Buy* | 1 | $457.76 | Ordinary |
05:59:17 - 30-Oct-25 |
| Sell* | 10 | $457.71 | Ordinary |
05:59:09 - 30-Oct-25 |
| Sell* | 1 | $457.78 | Ordinary |
05:58:57 - 30-Oct-25 |
| Sell* | 3 | $457.77 | Ordinary |
05:58:50 - 30-Oct-25 |
| Buy* | 50 | $457.81 | Ordinary |
05:58:47 - 30-Oct-25 |
| Buy* | 50 | $457.80 | Ordinary |
05:58:47 - 30-Oct-25 |
| Buy* | 2 | $457.74 | Ordinary |
05:58:47 - 30-Oct-25 |
| Buy* | 23 | $457.74 | Ordinary |
05:58:47 - 30-Oct-25 |
| Sell* | 42 | $457.71 | Ordinary |
05:58:32 - 30-Oct-25 |
| Sell* | 58 | $457.76 | Ordinary |
05:58:32 - 30-Oct-25 |
| Sell* | 2 | $457.76 | Ordinary |
05:58:32 - 30-Oct-25 |
| Sell* | 140 | $457.76 | Ordinary |
05:58:32 - 30-Oct-25 |
| Sell* | 1 | $457.74 | Ordinary |
05:58:32 - 30-Oct-25 |
| Sell* | 5 | $457.78 | Ordinary |
05:58:32 - 30-Oct-25 |
| Sell* | 252 | $457.80 | Ordinary |
05:58:32 - 30-Oct-25 |
| Sell* | 5 | $457.78 | Ordinary |
05:58:23 - 30-Oct-25 |
| Sell* | 5 | $457.73 | Ordinary |
05:58:23 - 30-Oct-25 |
| Sell* | 75 | $457.75 | Ordinary |
05:58:23 - 30-Oct-25 |
| Sell* | 30 | $457.77 | Ordinary |
05:58:23 - 30-Oct-25 |
| Sell* | 30 | $457.80 | Ordinary |
05:58:23 - 30-Oct-25 |
| Sell* | 30 | $457.80 | Ordinary |
05:58:23 - 30-Oct-25 |
| Sell* | 30 | $457.82 | Ordinary |
05:58:23 - 30-Oct-25 |
| Buy* | 50 | $457.76 | Ordinary |
05:58:12 - 30-Oct-25 |
| Sell* | 10 | $457.72 | Ordinary |
05:58:12 - 30-Oct-25 |
| Sell* | 1 | $457.76 | Ordinary |
05:58:12 - 30-Oct-25 |
| Buy* | 10 | $457.99 | Ordinary |
05:57:55 - 30-Oct-25 |
| Buy* | 30 | $457.98 | Ordinary |
05:57:55 - 30-Oct-25 |
| Buy* | 30 | $457.98 | Ordinary |
05:57:55 - 30-Oct-25 |
| Buy* | 30 | $457.97 | Ordinary |
05:57:55 - 30-Oct-25 |
| Sell* | 1 | $457.82 | Ordinary |
05:57:55 - 30-Oct-25 |
| Buy* | 10 | $457.90 | Ordinary |
05:57:51 - 30-Oct-25 |
| Buy* | 9 | $457.88 | Ordinary |
05:57:51 - 30-Oct-25 |
| Buy* | 1 | $457.89 | Ordinary |
05:57:51 - 30-Oct-25 |
| Buy* | 29 | $457.88 | Ordinary |
05:57:51 - 30-Oct-25 |
| Buy* | 3 | $457.88 | Ordinary |
05:57:51 - 30-Oct-25 |
| Buy* | 15 | $457.88 | Ordinary |
05:57:51 - 30-Oct-25 |
| Buy* | 1 | $457.87 | Ordinary |
05:57:51 - 30-Oct-25 |
| Buy* | 14 | $457.87 | Ordinary |
05:57:51 - 30-Oct-25 |
| Buy* | 2 | $457.84 | Ordinary |
05:57:51 - 30-Oct-25 |
| Buy* | 10 | $457.84 | Ordinary |
05:57:51 - 30-Oct-25 |
| Unknown* | 14 | $457.78 | Ordinary |
05:57:45 - 30-Oct-25 |
| Buy* | 4 | $457.72 | Ordinary |
05:57:37 - 30-Oct-25 |
| Buy* | 15 | $457.78 | Ordinary |
05:57:30 - 30-Oct-25 |
| Buy* | 5 | $457.72 | Ordinary |
05:57:20 - 30-Oct-25 |
| Sell* | 100 | $457.70 | Ordinary |
05:57:17 - 30-Oct-25 |
| Sell* | 1 | $457.73 | Ordinary |
05:57:11 - 30-Oct-25 |
| Sell* | 20 | $457.67 | Ordinary |
05:57:08 - 30-Oct-25 |
| Sell* | 1 | $457.66 | Ordinary |
05:57:06 - 30-Oct-25 |
| Sell* | 77 | $457.67 | Ordinary |
05:56:57 - 30-Oct-25 |
| Sell* | 30 | $457.70 | Ordinary |
05:56:57 - 30-Oct-25 |
| Sell* | 5 | $457.74 | Ordinary |
05:56:52 - 30-Oct-25 |
| Sell* | 30 | $457.74 | Ordinary |
05:56:52 - 30-Oct-25 |
| Sell* | 7 | $457.66 | Ordinary |
05:56:46 - 30-Oct-25 |
| Sell* | 2 | $457.66 | Ordinary |
05:56:46 - 30-Oct-25 |
| Sell* | 30 | $457.67 | Ordinary |
05:56:46 - 30-Oct-25 |
| Sell* | 30 | $457.67 | Ordinary |
05:56:46 - 30-Oct-25 |
| Sell* | 75 | $457.68 | Ordinary |
05:56:46 - 30-Oct-25 |
| Sell* | 30 | $457.69 | Ordinary |
05:56:46 - 30-Oct-25 |
| Sell* | 30 | $457.70 | Ordinary |
05:56:46 - 30-Oct-25 |
| Sell* | 50 | $457.71 | Ordinary |
05:56:46 - 30-Oct-25 |
| Buy* | 10 | $457.73 | Ordinary |
05:56:46 - 30-Oct-25 |
| Buy* | 1 | $457.67 | Ordinary |
05:56:46 - 30-Oct-25 |
| Sell* | 5 | $457.59 | Ordinary |
05:56:37 - 30-Oct-25 |
| Sell* | 1 | $457.62 | Ordinary |
05:56:37 - 30-Oct-25 |
| Sell* | 1 | $457.62 | Ordinary |
05:56:37 - 30-Oct-25 |
| Sell* | 13 | $457.67 | Ordinary |
05:56:30 - 30-Oct-25 |
| Sell* | 4 | $457.67 | Ordinary |
05:56:30 - 30-Oct-25 |
| Sell* | 12 | $457.73 | Ordinary |
05:56:12 - 30-Oct-25 |
| Buy* | 8 | $457.73 | Ordinary |
05:56:11 - 30-Oct-25 |
| Sell* | 10 | $457.60 | Ordinary |
05:56:06 - 30-Oct-25 |
| Buy* | 28 | $457.70 | Ordinary |
05:55:54 - 30-Oct-25 |
| Sell* | 8 | $457.73 | Ordinary |
05:55:46 - 30-Oct-25 |
| Buy* | 50 | $457.70 | Ordinary |
05:55:46 - 30-Oct-25 |
| Buy* | 50 | $457.70 | Ordinary |
05:55:46 - 30-Oct-25 |
| Buy* | 50 | $457.70 | Ordinary |
05:55:46 - 30-Oct-25 |
| Buy* | 123 | $457.62 | Ordinary |
05:55:42 - 30-Oct-25 |
| Sell* | 10 | $457.62 | Ordinary |
05:55:42 - 30-Oct-25 |
| Sell* | 8 | $457.62 | Ordinary |
05:55:42 - 30-Oct-25 |
| Sell* | 10 | $457.63 | Ordinary |
05:55:42 - 30-Oct-25 |
| Sell* | 64 | $457.64 | Ordinary |
05:55:42 - 30-Oct-25 |
| Sell* | 36 | $457.64 | Ordinary |
05:55:42 - 30-Oct-25 |
| Sell* | 30 | $457.66 | Ordinary |
05:55:42 - 30-Oct-25 |
| Sell* | 30 | $457.66 | Ordinary |
05:55:42 - 30-Oct-25 |
| Sell* | 30 | $457.68 | Ordinary |
05:55:42 - 30-Oct-25 |
| Sell* | 54 | $457.69 | Ordinary |
05:55:42 - 30-Oct-25 |
| Sell* | 18 | $457.72 | Ordinary |
05:55:42 - 30-Oct-25 |
| Sell* | 5 | $457.71 | Ordinary |
05:55:41 - 30-Oct-25 |
| Buy* | 1 | $457.73 | Ordinary |
05:55:34 - 30-Oct-25 |
| Buy* | 147 | $457.68 | Ordinary |
05:55:34 - 30-Oct-25 |
| Buy* | 11 | $457.74 | Ordinary |
05:55:02 - 30-Oct-25 |
| Buy* | 11 | $457.71 | Ordinary |
05:55:02 - 30-Oct-25 |
| Buy* | 8 | $457.65 | Ordinary |
05:54:59 - 30-Oct-25 |
| Sell* | 5 | $457.62 | Ordinary |
05:54:48 - 30-Oct-25 |
| Buy* | 10 | $457.72 | Ordinary |
05:54:38 - 30-Oct-25 |
| Buy* | 15 | $457.72 | Ordinary |
05:54:38 - 30-Oct-25 |
| Buy* | 1 | $457.77 | Ordinary |
05:54:38 - 30-Oct-25 |
| Buy* | 28 | $457.77 | Ordinary |
05:54:38 - 30-Oct-25 |
| Buy* | 18 | $457.76 | Ordinary |
05:54:38 - 30-Oct-25 |
| Buy* | 10 | $457.70 | Ordinary |
05:54:38 - 30-Oct-25 |
| Buy* | 5 | $457.63 | Ordinary |
05:54:38 - 30-Oct-25 |
| Buy* | 30 | $457.55 | Ordinary |
05:54:32 - 30-Oct-25 |
| Sell* | 1 | $457.63 | Ordinary |
05:54:22 - 30-Oct-25 |
| Sell* | 1 | $457.63 | Ordinary |
05:54:22 - 30-Oct-25 |
| Sell* | 1 | $457.67 | Ordinary |
05:54:07 - 30-Oct-25 |
| Sell* | 30 | $457.75 | Ordinary |
05:53:52 - 30-Oct-25 |
| Sell* | 3 | $457.75 | Ordinary |
05:53:52 - 30-Oct-25 |
| Sell* | 30 | $457.76 | Ordinary |
05:53:52 - 30-Oct-25 |
| Sell* | 16 | $457.79 | Ordinary |
05:53:51 - 30-Oct-25 |
| Sell* | 20 | $457.78 | Ordinary |
05:53:51 - 30-Oct-25 |
| Sell* | 16 | $457.78 | Ordinary |
05:53:51 - 30-Oct-25 |
| Sell* | 20 | $457.79 | Ordinary |
05:53:51 - 30-Oct-25 |
| Sell* | 3 | $457.79 | Ordinary |
05:53:50 - 30-Oct-25 |
| Sell* | 20 | $457.82 | Ordinary |
05:53:50 - 30-Oct-25 |
| Buy* | 5 | $457.80 | Ordinary |
05:53:50 - 30-Oct-25 |
| Buy* | 1 | $457.76 | Ordinary |
05:53:50 - 30-Oct-25 |
| Sell* | 6 | $457.67 | Ordinary |
05:53:44 - 30-Oct-25 |
| Sell* | 3 | $457.67 | Ordinary |
05:53:44 - 30-Oct-25 |
| Sell* | 1 | $457.67 | Ordinary |
05:53:44 - 30-Oct-25 |
| Buy* | 1 | $457.66 | Ordinary |
05:53:41 - 30-Oct-25 |
| Buy* | 1 | $457.76 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 3 | $457.76 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 1 | $457.75 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 1 | $457.75 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 4 | $457.66 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 4 | $457.66 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 6 | $457.65 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 4 | $457.65 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 10 | $457.60 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 10 | $457.60 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 200 | $457.60 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 10 | $457.59 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 100 | $457.58 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 10 | $457.59 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 30 | $457.46 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 1 | $457.43 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 23 | $457.43 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 1 | $457.42 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 30 | $457.38 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 30 | $457.38 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 75 | $457.37 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 30 | $457.36 | Ordinary |
05:53:35 - 30-Oct-25 |
| Buy* | 1 | $457.28 | Ordinary |
05:53:35 - 30-Oct-25 |
| Sell* | 146 | $457.17 | Ordinary |
05:53:23 - 30-Oct-25 |
| Sell* | 10 | $457.18 | Ordinary |
05:53:23 - 30-Oct-25 |
| Sell* | 1 | $457.23 | Ordinary |
05:53:23 - 30-Oct-25 |
| Sell* | 2 | $457.23 | Ordinary |
05:53:23 - 30-Oct-25 |
| Sell* | 1 | $457.24 | Ordinary |
05:53:23 - 30-Oct-25 |
| Sell* | 140 | $457.28 | Ordinary |
05:53:23 - 30-Oct-25 |
| Sell* | 10 | $457.29 | Ordinary |
05:53:23 - 30-Oct-25 |
| Sell* | 55 | $457.28 | Ordinary |
05:53:04 - 30-Oct-25 |
| Sell* | 10 | $457.29 | Ordinary |
05:53:04 - 30-Oct-25 |
| Sell* | 75 | $457.29 | Ordinary |
05:53:04 - 30-Oct-25 |
| Sell* | 20 | $457.35 | Ordinary |
05:53:04 - 30-Oct-25 |
| Sell* | 30 | $457.35 | Ordinary |
05:53:04 - 30-Oct-25 |
| Sell* | 1 | $457.15 | Ordinary |
05:53:01 - 30-Oct-25 |
| Sell* | 8 | $457.15 | Ordinary |
05:53:01 - 30-Oct-25 |
| Sell* | 1 | $457.16 | Ordinary |
05:53:01 - 30-Oct-25 |
| Sell* | 5 | $457.18 | Ordinary |
05:53:01 - 30-Oct-25 |
| Sell* | 5 | $457.18 | Ordinary |
05:53:01 - 30-Oct-25 |
| Sell* | 1 | $457.32 | Ordinary |
05:52:59 - 30-Oct-25 |
| Sell* | 10 | $457.28 | Ordinary |
05:52:59 - 30-Oct-25 |
| Sell* | 140 | $457.28 | Ordinary |
05:52:59 - 30-Oct-25 |
| Sell* | 10 | $457.30 | Ordinary |
05:52:59 - 30-Oct-25 |
| Sell* | 5 | $457.30 | Ordinary |
05:52:59 - 30-Oct-25 |
| Sell* | 2 | $457.43 | Ordinary |
05:52:58 - 30-Oct-25 |
| Buy* | 30 | $457.44 | Ordinary |
05:52:55 - 30-Oct-25 |
| Sell* | 9 | $457.35 | Ordinary |
05:52:49 - 30-Oct-25 |
| Sell* | 1 | $457.35 | Ordinary |
05:52:49 - 30-Oct-25 |
| Sell* | 20 | $457.40 | Ordinary |
05:52:37 - 30-Oct-25 |
| Sell* | 5 | $457.46 | Ordinary |
05:52:36 - 30-Oct-25 |
| Buy* | 2 | $457.46 | Ordinary |
05:52:30 - 30-Oct-25 |
| Buy* | 28 | $457.46 | Ordinary |
05:52:30 - 30-Oct-25 |
| Buy* | 10 | $457.54 | Ordinary |
05:52:29 - 30-Oct-25 |
| Sell* | 2 | $457.48 | Ordinary |
05:52:20 - 30-Oct-25 |
| Buy* | 1 | $457.50 | Ordinary |
05:52:19 - 30-Oct-25 |
| Sell* | 7 | $457.46 | Ordinary |
05:52:15 - 30-Oct-25 |
| Buy* | 20 | $457.45 | Ordinary |
05:52:12 - 30-Oct-25 |
| Buy* | 30 | $457.44 | Ordinary |
05:52:12 - 30-Oct-25 |
| Buy* | 20 | $457.44 | Ordinary |
05:52:12 - 30-Oct-25 |
| Sell* | 30 | $457.37 | Ordinary |
05:52:12 - 30-Oct-25 |
| Buy* | 2 | $457.34 | Ordinary |
05:52:12 - 30-Oct-25 |
| Buy* | 15 | $457.32 | Ordinary |
05:52:12 - 30-Oct-25 |
| Buy* | 6 | $457.36 | Ordinary |
05:52:12 - 30-Oct-25 |
| Buy* | 23 | $457.35 | Ordinary |
05:52:12 - 30-Oct-25 |
| Buy* | 1 | $457.35 | Ordinary |
05:52:12 - 30-Oct-25 |
| Buy* | 33 | $457.30 | Ordinary |
05:52:12 - 30-Oct-25 |
| Buy* | 2 | $457.25 | Ordinary |
05:52:07 - 30-Oct-25 |
| Sell* | 77 | $457.18 | Ordinary |
05:52:07 - 30-Oct-25 |
| Sell* | 10 | $457.19 | Ordinary |
05:52:07 - 30-Oct-25 |
| Sell* | 2 | $457.20 | Ordinary |
05:52:07 - 30-Oct-25 |
| Sell* | 11 | $457.20 | Ordinary |
05:52:07 - 30-Oct-25 |
| Sell* | 2 | $457.21 | Ordinary |
05:52:07 - 30-Oct-25 |
| Sell* | 11 | $457.21 | Ordinary |
05:52:07 - 30-Oct-25 |
| Sell* | 2 | $457.21 | Ordinary |
05:52:07 - 30-Oct-25 |
| Buy* | 7 | $457.22 | Ordinary |
05:52:06 - 30-Oct-25 |
| Buy* | 1 | $457.18 | Ordinary |
05:52:03 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
05:51:59 - 30-Oct-25 |
| Sell* | 2 | $457.22 | Ordinary |
05:51:59 - 30-Oct-25 |
| Sell* | 1 | $457.21 | Ordinary |
05:51:59 - 30-Oct-25 |
| Sell* | 2 | $457.21 | Ordinary |
05:51:59 - 30-Oct-25 |
| Sell* | 2 | $457.22 | Ordinary |
05:51:59 - 30-Oct-25 |
| Sell* | 26 | $457.22 | Ordinary |
05:51:59 - 30-Oct-25 |
| Sell* | 2 | $457.22 | Ordinary |
05:51:59 - 30-Oct-25 |
| Sell* | 12 | $457.23 | Ordinary |
05:51:59 - 30-Oct-25 |
| Sell* | 4 | $457.23 | Ordinary |
05:51:59 - 30-Oct-25 |
| Buy* | 8 | $457.33 | Ordinary |
05:51:51 - 30-Oct-25 |
| Buy* | 36 | $457.32 | Ordinary |
05:51:51 - 30-Oct-25 |
| Buy* | 2 | $457.33 | Ordinary |
05:51:51 - 30-Oct-25 |
| Buy* | 10 | $457.33 | Ordinary |
05:51:51 - 30-Oct-25 |
| Buy* | 30 | $457.30 | Ordinary |
05:51:44 - 30-Oct-25 |
| Buy* | 50 | $457.29 | Ordinary |
05:51:44 - 30-Oct-25 |
| Buy* | 2 | $457.30 | Ordinary |
05:51:35 - 30-Oct-25 |
| Buy* | 15 | $457.24 | Ordinary |
05:51:30 - 30-Oct-25 |
| Buy* | 1 | $457.30 | Ordinary |
05:51:26 - 30-Oct-25 |
| Buy* | 1 | $457.30 | Ordinary |
05:51:26 - 30-Oct-25 |
| Buy* | 1 | $457.33 | Ordinary |
05:51:21 - 30-Oct-25 |
| Sell* | 50 | $457.22 | Ordinary |
05:51:21 - 30-Oct-25 |
| Buy* | 2 | $457.33 | Ordinary |
05:51:20 - 30-Oct-25 |
| Buy* | 10 | $457.36 | Ordinary |
05:51:11 - 30-Oct-25 |
| Buy* | 17 | $457.37 | Ordinary |
05:51:11 - 30-Oct-25 |
| Sell* | 10 | $457.35 | Ordinary |
05:51:11 - 30-Oct-25 |
| Sell* | 260 | $457.35 | Ordinary |
05:51:11 - 30-Oct-25 |
| Sell* | 30 | $457.40 | Ordinary |
05:51:11 - 30-Oct-25 |
| Sell* | 30 | $457.40 | Ordinary |
05:51:11 - 30-Oct-25 |
| Sell* | 1 | $457.40 | Ordinary |
05:51:11 - 30-Oct-25 |
| Sell* | 30 | $457.47 | Ordinary |
05:51:08 - 30-Oct-25 |
| Sell* | 30 | $457.39 | Ordinary |
05:51:08 - 30-Oct-25 |
| Sell* | 66 | $457.38 | Ordinary |
05:51:08 - 30-Oct-25 |
| Sell* | 30 | $457.38 | Ordinary |
05:51:08 - 30-Oct-25 |
| Sell* | 30 | $457.38 | Ordinary |
05:51:08 - 30-Oct-25 |
| Sell* | 30 | $457.39 | Ordinary |
05:51:08 - 30-Oct-25 |
| Sell* | 2 | $457.52 | Ordinary |
05:51:08 - 30-Oct-25 |
| Sell* | 1 | $457.40 | Ordinary |
05:51:08 - 30-Oct-25 |
| Buy* | 15 | $457.54 | Ordinary |
05:51:07 - 30-Oct-25 |
| Buy* | 1 | $457.46 | Ordinary |
05:51:06 - 30-Oct-25 |
| Buy* | 5 | $457.40 | Ordinary |
05:51:03 - 30-Oct-25 |
| Sell* | 26 | $457.39 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 24 | $457.40 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 14 | $457.40 | Ordinary |
05:51:02 - 30-Oct-25 |
| Buy* | 1 | $457.39 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 8 | $457.20 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 3 | $457.23 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 1 | $457.25 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 1 | $457.24 | Ordinary |
05:51:02 - 30-Oct-25 |
| Buy* | 50 | $457.40 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 2 | $457.40 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 1 | $457.42 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 14 | $457.46 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 14 | $457.46 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 2 | $457.51 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 12 | $457.53 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 200 | $457.35 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 50 | $457.38 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 30 | $457.53 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 4 | $457.53 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 3 | $457.53 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 11 | $457.53 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 3 | $457.53 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 30 | $457.53 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 7 | $457.53 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 100 | $457.51 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 70 | $457.57 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 30 | $457.58 | Ordinary |
05:51:02 - 30-Oct-25 |
| Sell* | 1 | $457.59 | Ordinary |
05:50:58 - 30-Oct-25 |
| Sell* | 4 | $457.58 | Ordinary |
05:50:57 - 30-Oct-25 |
| Sell* | 36 | $457.51 | Ordinary |
05:50:47 - 30-Oct-25 |
| Sell* | 2 | $457.52 | Ordinary |
05:50:47 - 30-Oct-25 |
| Sell* | 10 | $457.50 | Ordinary |
05:50:45 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
05:50:45 - 30-Oct-25 |
| Sell* | 17 | $457.49 | Ordinary |
05:50:45 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
05:50:45 - 30-Oct-25 |
| Sell* | 6 | $457.49 | Ordinary |
05:50:45 - 30-Oct-25 |
| Sell* | 1 | $457.56 | Ordinary |
05:50:45 - 30-Oct-25 |
| Sell* | 12 | $457.63 | Ordinary |
05:50:32 - 30-Oct-25 |
| Sell* | 3 | $457.63 | Ordinary |
05:50:32 - 30-Oct-25 |
| Sell* | 30 | $457.63 | Ordinary |
05:50:32 - 30-Oct-25 |
| Sell* | 3 | $457.63 | Ordinary |
05:50:32 - 30-Oct-25 |
| Sell* | 32 | $457.63 | Ordinary |
05:50:32 - 30-Oct-25 |
| Sell* | 23 | $457.63 | Ordinary |
05:50:32 - 30-Oct-25 |
| Buy* | 4 | $457.70 | Ordinary |
05:50:27 - 30-Oct-25 |
| Buy* | 2 | $457.69 | Ordinary |
05:50:27 - 30-Oct-25 |
| Buy* | 1 | $457.63 | Ordinary |
05:50:21 - 30-Oct-25 |
| Sell* | 1 | $457.63 | Ordinary |
05:50:14 - 30-Oct-25 |
| Sell* | 30 | $457.58 | Ordinary |
05:50:09 - 30-Oct-25 |
| Sell* | 2 | $457.57 | Ordinary |
05:50:01 - 30-Oct-25 |
| Sell* | 1 | $457.51 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 1 | $457.55 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 3 | $457.54 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 9 | $457.54 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 23 | $457.54 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 1 | $457.56 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 20 | $457.57 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 5 | $457.56 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 1 | $457.56 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 2 | $457.56 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 45 | $457.56 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 1 | $457.57 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 1 | $457.59 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 5 | $457.61 | Ordinary |
05:49:52 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
05:49:51 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
05:49:46 - 30-Oct-25 |
| Sell* | 3 | $457.62 | Ordinary |
05:49:30 - 30-Oct-25 |
| Sell* | 6 | $457.70 | Ordinary |
05:49:22 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
05:49:10 - 30-Oct-25 |
| Sell* | 1 | $457.71 | Ordinary |
05:49:10 - 30-Oct-25 |
| Sell* | 9 | $457.70 | Ordinary |
05:49:07 - 30-Oct-25 |
| Sell* | 3 | $457.70 | Ordinary |
05:48:58 - 30-Oct-25 |
| Sell* | 140 | $457.70 | Ordinary |
05:48:58 - 30-Oct-25 |
| Sell* | 5 | $457.70 | Ordinary |
05:48:54 - 30-Oct-25 |
| Buy* | 3 | $457.80 | Ordinary |
05:48:45 - 30-Oct-25 |
| Sell* | 1 | $457.75 | Ordinary |
05:48:43 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
05:48:43 - 30-Oct-25 |
| Buy* | 6 | $457.78 | Ordinary |
05:48:37 - 30-Oct-25 |
| Sell* | 20 | $457.70 | Ordinary |
05:48:21 - 30-Oct-25 |
| Sell* | 5 | $457.70 | Ordinary |
05:48:16 - 30-Oct-25 |
| Sell* | 5 | $457.72 | Ordinary |
05:48:16 - 30-Oct-25 |
| Sell* | 4 | $457.77 | Ordinary |
05:48:16 - 30-Oct-25 |
| Sell* | 1 | $457.77 | Ordinary |
05:48:16 - 30-Oct-25 |
| Sell* | 15 | $457.79 | Ordinary |
05:48:03 - 30-Oct-25 |
| Sell* | 50 | $457.82 | Ordinary |
05:48:00 - 30-Oct-25 |
| Buy* | 176 | $457.89 | Ordinary |
05:48:00 - 30-Oct-25 |
| Buy* | 4 | $457.89 | Ordinary |
05:48:00 - 30-Oct-25 |
| Buy* | 1 | $457.88 | Ordinary |
05:48:00 - 30-Oct-25 |
| Buy* | 6 | $457.87 | Ordinary |
05:47:55 - 30-Oct-25 |
| Sell* | 2 | $457.75 | Ordinary |
05:47:45 - 30-Oct-25 |
| Sell* | 2 | $457.75 | Ordinary |
05:47:45 - 30-Oct-25 |
| Sell* | 29 | $457.75 | Ordinary |
05:47:24 - 30-Oct-25 |
| Sell* | 11 | $457.75 | Ordinary |
05:47:24 - 30-Oct-25 |
| Buy* | 1 | $457.75 | Ordinary |
05:47:23 - 30-Oct-25 |
| Buy* | 1 | $457.75 | Ordinary |
05:47:23 - 30-Oct-25 |
| Buy* | 60 | $457.75 | Ordinary |
05:47:23 - 30-Oct-25 |
| Buy* | 2 | $457.74 | Ordinary |
05:47:23 - 30-Oct-25 |
| Sell* | 15 | $457.58 | Ordinary |
05:47:20 - 30-Oct-25 |
| Sell* | 30 | $457.62 | Ordinary |
05:47:20 - 30-Oct-25 |
| Sell* | 5 | $457.60 | Ordinary |
05:47:07 - 30-Oct-25 |
| Buy* | 1 | $457.74 | Ordinary |
05:46:48 - 30-Oct-25 |
| Buy* | 2 | $457.75 | Ordinary |
05:46:47 - 30-Oct-25 |
| Buy* | 2 | $457.74 | Ordinary |
05:46:47 - 30-Oct-25 |
| Buy* | 16 | $457.75 | Ordinary |
05:46:42 - 30-Oct-25 |
| Buy* | 1 | $457.74 | Ordinary |
05:46:42 - 30-Oct-25 |
| Buy* | 1 | $457.74 | Ordinary |
05:46:40 - 30-Oct-25 |
| Unknown* | 30 | $457.72 | Ordinary |
05:46:38 - 30-Oct-25 |
| Buy* | 30 | $457.74 | Ordinary |
05:46:38 - 30-Oct-25 |
| Buy* | 30 | $457.73 | Ordinary |
05:46:38 - 30-Oct-25 |
| Buy* | 2 | $457.80 | Ordinary |
05:46:31 - 30-Oct-25 |
| Buy* | 2 | $457.79 | Ordinary |
05:46:31 - 30-Oct-25 |
| Buy* | 2 | $457.80 | Ordinary |
05:46:31 - 30-Oct-25 |
| Buy* | 2 | $457.79 | Ordinary |
05:46:31 - 30-Oct-25 |
| Buy* | 2 | $457.80 | Ordinary |
05:46:31 - 30-Oct-25 |
| Buy* | 4 | $457.80 | Ordinary |
05:46:31 - 30-Oct-25 |
| Buy* | 2 | $457.79 | Ordinary |
05:46:31 - 30-Oct-25 |
| Buy* | 1 | $457.80 | Ordinary |
05:46:28 - 30-Oct-25 |
| Buy* | 2 | $457.79 | Ordinary |
05:46:28 - 30-Oct-25 |
| Sell* | 7 | $457.74 | Ordinary |
05:46:23 - 30-Oct-25 |
| Sell* | 55 | $457.77 | Ordinary |
05:46:16 - 30-Oct-25 |
| Sell* | 30 | $457.78 | Ordinary |
05:46:16 - 30-Oct-25 |
| Buy* | 2 | $457.76 | Ordinary |
05:46:11 - 30-Oct-25 |
| Buy* | 98 | $457.76 | Ordinary |
05:46:11 - 30-Oct-25 |
| Buy* | 2 | $457.75 | Ordinary |
05:46:11 - 30-Oct-25 |
| Sell* | 14 | $457.66 | Ordinary |
05:46:10 - 30-Oct-25 |
| Sell* | 3 | $457.64 | Ordinary |
05:46:10 - 30-Oct-25 |
| Buy* | 2 | $457.70 | Ordinary |
05:46:10 - 30-Oct-25 |
| Buy* | 2 | $457.69 | Ordinary |
05:46:10 - 30-Oct-25 |
| Buy* | 2 | $457.70 | Ordinary |
05:46:10 - 30-Oct-25 |
| Buy* | 25 | $457.70 | Ordinary |
05:46:10 - 30-Oct-25 |
| Buy* | 2 | $457.69 | Ordinary |
05:46:10 - 30-Oct-25 |
| Unknown* | 1 | $457.60 | Ordinary |
05:46:09 - 30-Oct-25 |
| Sell* | 13 | $457.62 | Ordinary |
05:46:09 - 30-Oct-25 |
| Buy* | 6 | $457.69 | Ordinary |
05:46:08 - 30-Oct-25 |
| Buy* | 2 | $457.68 | Ordinary |
05:46:08 - 30-Oct-25 |
| Buy* | 5 | $457.51 | Ordinary |
05:46:05 - 30-Oct-25 |
| Buy* | 2 | $457.50 | Ordinary |
05:46:05 - 30-Oct-25 |
| Sell* | 80 | $457.39 | Ordinary |
05:46:00 - 30-Oct-25 |
| Sell* | 4 | $457.50 | Ordinary |
05:45:32 - 30-Oct-25 |
| Sell* | 2 | $457.51 | Ordinary |
05:45:32 - 30-Oct-25 |
| Sell* | 100 | $457.59 | Ordinary |
05:45:21 - 30-Oct-25 |
| Sell* | 1 | $457.59 | Ordinary |
05:45:21 - 30-Oct-25 |
| Sell* | 2 | $457.60 | Ordinary |
05:45:21 - 30-Oct-25 |
| Sell* | 10 | $457.60 | Ordinary |
05:45:21 - 30-Oct-25 |
| Sell* | 30 | $457.60 | Ordinary |
05:45:21 - 30-Oct-25 |
| Buy* | 7 | $457.69 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 1 | $457.69 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 1 | $457.69 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 1 | $457.69 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 6 | $457.69 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 1 | $457.69 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 43 | $457.69 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 2 | $457.68 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 48 | $457.69 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 2 | $457.68 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 2 | $457.69 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 1 | $457.68 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 1 | $457.68 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 9 | $457.50 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 7 | $457.50 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 20 | $457.50 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 15 | $457.50 | Ordinary |
05:45:13 - 30-Oct-25 |
| Buy* | 2 | $457.49 | Ordinary |
05:45:12 - 30-Oct-25 |
| Buy* | 9 | $457.49 | Ordinary |
05:45:12 - 30-Oct-25 |
| Buy* | 8 | $457.46 | Ordinary |
05:45:11 - 30-Oct-25 |
| Buy* | 288 | $457.42 | Ordinary |
05:45:11 - 30-Oct-25 |
| Buy* | 9 | $457.41 | Ordinary |
05:45:11 - 30-Oct-25 |
| Buy* | 31 | $457.41 | Ordinary |
05:45:11 - 30-Oct-25 |
| Buy* | 9 | $457.41 | Ordinary |
05:45:11 - 30-Oct-25 |
| Buy* | 30 | $457.40 | Ordinary |
05:45:11 - 30-Oct-25 |
| Buy* | 30 | $457.38 | Ordinary |
05:45:11 - 30-Oct-25 |
| Sell* | 5 | $457.46 | Ordinary |
05:45:03 - 30-Oct-25 |
| Buy* | 1 | $457.50 | Ordinary |
05:44:58 - 30-Oct-25 |
| Buy* | 12 | $457.46 | Ordinary |
05:44:58 - 30-Oct-25 |
| Buy* | 1 | $457.46 | Ordinary |
05:44:58 - 30-Oct-25 |
| Sell* | 10 | $457.37 | Ordinary |
05:44:45 - 30-Oct-25 |
| Sell* | 2 | $457.34 | Ordinary |
05:44:32 - 30-Oct-25 |
| Sell* | 19 | $457.36 | Ordinary |
05:44:29 - 30-Oct-25 |
| Buy* | 4 | $457.44 | Ordinary |
05:44:29 - 30-Oct-25 |
| Buy* | 2 | $457.42 | Ordinary |
05:44:29 - 30-Oct-25 |
| Buy* | 14 | $457.44 | Ordinary |
05:44:29 - 30-Oct-25 |
| Buy* | 2 | $457.43 | Ordinary |
05:44:29 - 30-Oct-25 |
| Buy* | 7 | $457.43 | Ordinary |
05:44:29 - 30-Oct-25 |
| Buy* | 2 | $457.42 | Ordinary |
05:44:29 - 30-Oct-25 |
| Buy* | 6 | $457.41 | Ordinary |
05:44:29 - 30-Oct-25 |
| Buy* | 1 | $457.23 | Ordinary |
05:44:20 - 30-Oct-25 |
| Buy* | 2 | $457.23 | Ordinary |
05:44:20 - 30-Oct-25 |
| Buy* | 6 | $457.22 | Ordinary |
05:44:20 - 30-Oct-25 |
| Buy* | 6 | $457.22 | Ordinary |
05:44:20 - 30-Oct-25 |
| Buy* | 7 | $457.22 | Ordinary |
05:44:20 - 30-Oct-25 |
| Buy* | 30 | $457.23 | Ordinary |
05:44:11 - 30-Oct-25 |
| Buy* | 6 | $457.20 | Ordinary |
05:44:11 - 30-Oct-25 |
| Buy* | 2 | $457.18 | Ordinary |
05:44:11 - 30-Oct-25 |
| Buy* | 1 | $457.20 | Ordinary |
05:44:10 - 30-Oct-25 |
| Buy* | 1 | $457.27 | Ordinary |
05:44:07 - 30-Oct-25 |
| Buy* | 1 | $457.27 | Ordinary |
05:44:07 - 30-Oct-25 |
| Buy* | 13 | $457.27 | Ordinary |
05:44:07 - 30-Oct-25 |
| Buy* | 6 | $457.26 | Ordinary |
05:44:07 - 30-Oct-25 |
| Buy* | 2 | $457.24 | Ordinary |
05:44:07 - 30-Oct-25 |
| Buy* | 2 | $457.20 | Ordinary |
05:44:07 - 30-Oct-25 |
| Buy* | 2 | $457.19 | Ordinary |
05:44:07 - 30-Oct-25 |
| Buy* | 10 | $457.20 | Ordinary |
05:44:07 - 30-Oct-25 |
| Buy* | 2 | $457.19 | Ordinary |
05:44:07 - 30-Oct-25 |
| Sell* | 3 | $457.07 | Ordinary |
05:44:05 - 30-Oct-25 |
| Sell* | 4 | $457.08 | Ordinary |
05:44:03 - 30-Oct-25 |
| Buy* | 5 | $457.15 | Ordinary |
05:44:01 - 30-Oct-25 |
| Buy* | 4 | $457.07 | Ordinary |
05:43:58 - 30-Oct-25 |
| Sell* | 2 | $457.08 | Ordinary |
05:43:58 - 30-Oct-25 |
| Sell* | 7 | $457.05 | Ordinary |
05:43:56 - 30-Oct-25 |
| Sell* | 2 | $457.05 | Ordinary |
05:43:56 - 30-Oct-25 |
| Sell* | 2 | $457.10 | Ordinary |
05:43:44 - 30-Oct-25 |
| Buy* | 4 | $457.22 | Ordinary |
05:43:43 - 30-Oct-25 |
| Buy* | 2 | $457.21 | Ordinary |
05:43:42 - 30-Oct-25 |
| Buy* | 10 | $457.20 | Ordinary |
05:43:42 - 30-Oct-25 |
| Buy* | 17 | $457.20 | Ordinary |
05:43:42 - 30-Oct-25 |
| Buy* | 2 | $457.20 | Ordinary |
05:43:42 - 30-Oct-25 |
| Buy* | 17 | $457.20 | Ordinary |
05:43:42 - 30-Oct-25 |
| Buy* | 93 | $457.20 | Ordinary |
05:43:42 - 30-Oct-25 |
| Buy* | 7 | $457.19 | Ordinary |
05:43:42 - 30-Oct-25 |
| Buy* | 13 | $457.10 | Ordinary |
05:43:40 - 30-Oct-25 |
| Sell* | 2 | $457.11 | Ordinary |
05:43:40 - 30-Oct-25 |
| Sell* | 5 | $457.11 | Ordinary |
05:43:40 - 30-Oct-25 |
| Buy* | 16 | $457.16 | Ordinary |
05:43:38 - 30-Oct-25 |
| Sell* | 50 | $457.12 | Ordinary |
05:43:36 - 30-Oct-25 |
| Buy* | 4 | $457.16 | Ordinary |
05:43:34 - 30-Oct-25 |
| Buy* | 40 | $457.21 | Ordinary |
05:43:34 - 30-Oct-25 |
| Sell* | 29 | $457.10 | Ordinary |
05:43:26 - 30-Oct-25 |
| Sell* | 50 | $457.10 | Ordinary |
05:43:26 - 30-Oct-25 |
| Sell* | 1 | $457.14 | Ordinary |
05:43:24 - 30-Oct-25 |
| Buy* | 15 | $457.39 | Ordinary |
05:42:59 - 30-Oct-25 |
| Buy* | 4 | $457.39 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 30 | $457.36 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 12 | $457.34 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 8 | $457.41 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 11 | $457.41 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 3 | $457.36 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 9 | $457.36 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 3 | $457.35 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 26 | $457.35 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 37 | $457.35 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 3 | $457.35 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 1 | $457.35 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 3 | $457.34 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 14 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 2 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 5 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 1 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 1 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 1 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 5 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 8 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 31 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 1 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 50 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 11 | $457.30 | Ordinary |
05:42:58 - 30-Oct-25 |
| Buy* | 1 | $457.29 | Ordinary |
05:42:50 - 30-Oct-25 |
| Buy* | 30 | $457.23 | Ordinary |
05:42:50 - 30-Oct-25 |
| Buy* | 5 | $457.25 | Ordinary |
05:42:49 - 30-Oct-25 |
| Buy* | 4 | $457.25 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 30 | $457.19 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 1 | $457.19 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 6 | $457.20 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 4 | $457.19 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 5 | $457.20 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 2 | $457.20 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 1 | $457.20 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 1 | $457.22 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 97 | $457.22 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 3 | $457.23 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 3 | $457.29 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 2 | $457.30 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 3 | $457.30 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 179 | $457.31 | Ordinary |
05:42:46 - 30-Oct-25 |
| Sell* | 1 | $457.35 | Ordinary |
05:42:34 - 30-Oct-25 |
| Buy* | 11 | $457.43 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 2 | $457.43 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 2 | $457.42 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 2 | $457.41 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 2 | $457.41 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 2 | $457.41 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 1 | $457.41 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 2 | $457.40 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 2 | $457.40 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 2 | $457.40 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 2 | $457.40 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 4 | $457.40 | Ordinary |
05:42:28 - 30-Oct-25 |
| Buy* | 2 | $457.39 | Ordinary |
05:42:28 - 30-Oct-25 |
| Sell* | 2 | $457.39 | Ordinary |
05:42:11 - 30-Oct-25 |
| Sell* | 4 | $457.39 | Ordinary |
05:42:11 - 30-Oct-25 |
| Sell* | 1 | $457.31 | Ordinary |
05:41:48 - 30-Oct-25 |
| Sell* | 2 | $457.34 | Ordinary |
05:41:44 - 30-Oct-25 |
| Sell* | 50 | $457.25 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 1 | $457.27 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 58 | $457.30 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 79 | $457.30 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 21 | $457.30 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 86 | $457.30 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 30 | $457.32 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 1 | $457.33 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 30 | $457.33 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 1 | $457.30 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 30 | $457.31 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 1 | $457.32 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 1 | $457.38 | Ordinary |
05:41:28 - 30-Oct-25 |
| Sell* | 3 | $457.41 | Ordinary |
05:41:28 - 30-Oct-25 |
| Buy* | 6 | $457.46 | Ordinary |
05:41:22 - 30-Oct-25 |
| Buy* | 5 | $457.45 | Ordinary |
05:41:21 - 30-Oct-25 |
| Sell* | 27 | $457.46 | Ordinary |
05:41:13 - 30-Oct-25 |
| Sell* | 1 | $457.48 | Ordinary |
05:41:04 - 30-Oct-25 |
| Sell* | 3 | $457.50 | Ordinary |
05:41:03 - 30-Oct-25 |
| Sell* | 25 | $457.50 | Ordinary |
05:41:03 - 30-Oct-25 |
| Sell* | 34 | $457.50 | Ordinary |
05:41:03 - 30-Oct-25 |
| Sell* | 15 | $457.55 | Ordinary |
05:40:53 - 30-Oct-25 |
| Sell* | 25 | $457.55 | Ordinary |
05:40:53 - 30-Oct-25 |
| Sell* | 30 | $457.56 | Ordinary |
05:40:53 - 30-Oct-25 |
| Sell* | 30 | $457.56 | Ordinary |
05:40:53 - 30-Oct-25 |
| Buy* | 2 | $457.69 | Ordinary |
05:40:52 - 30-Oct-25 |
| Buy* | 1 | $457.69 | Ordinary |
05:40:52 - 30-Oct-25 |
| Buy* | 2 | $457.68 | Ordinary |
05:40:52 - 30-Oct-25 |
| Buy* | 2 | $457.65 | Ordinary |
05:40:52 - 30-Oct-25 |
| Buy* | 1 | $457.65 | Ordinary |
05:40:52 - 30-Oct-25 |
| Buy* | 1 | $457.62 | Ordinary |
05:40:52 - 30-Oct-25 |
| Buy* | 2 | $457.58 | Ordinary |
05:40:52 - 30-Oct-25 |
| Buy* | 25 | $457.58 | Ordinary |
05:40:52 - 30-Oct-25 |
| Buy* | 2 | $457.57 | Ordinary |
05:40:52 - 30-Oct-25 |
| Buy* | 17 | $457.58 | Ordinary |
05:40:44 - 30-Oct-25 |
| Buy* | 25 | $457.57 | Ordinary |
05:40:44 - 30-Oct-25 |
| Buy* | 2 | $457.57 | Ordinary |
05:40:44 - 30-Oct-25 |
| Sell* | 32 | $457.52 | Ordinary |
05:40:41 - 30-Oct-25 |
| Sell* | 30 | $457.53 | Ordinary |
05:40:41 - 30-Oct-25 |
| Buy* | 33 | $457.57 | Ordinary |
05:40:39 - 30-Oct-25 |
| Buy* | 7 | $457.50 | Ordinary |
05:40:15 - 30-Oct-25 |
| Sell* | 5 | $457.43 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 6 | $457.40 | Ordinary |
05:40:06 - 30-Oct-25 |
| Sell* | 6 | $457.40 | Ordinary |
05:40:04 - 30-Oct-25 |
| Sell* | 17 | $457.41 | Ordinary |
05:40:04 - 30-Oct-25 |
| Buy* | 1 | $457.50 | Ordinary |
05:40:01 - 30-Oct-25 |
| Buy* | 2 | $457.50 | Ordinary |
05:40:01 - 30-Oct-25 |
| Sell* | 18 | $457.42 | Ordinary |
05:40:01 - 30-Oct-25 |
| Sell* | 1 | $457.46 | Ordinary |
05:39:53 - 30-Oct-25 |
| Sell* | 46 | $457.59 | Ordinary |
05:39:52 - 30-Oct-25 |
| Sell* | 94 | $457.59 | Ordinary |
05:39:52 - 30-Oct-25 |
| Sell* | 6 | $457.60 | Ordinary |
05:39:52 - 30-Oct-25 |
| Buy* | 4 | $457.65 | Ordinary |
05:39:49 - 30-Oct-25 |
| Sell* | 1 | $457.57 | Ordinary |
05:39:48 - 30-Oct-25 |
| Sell* | 1 | $457.57 | Ordinary |
05:39:47 - 30-Oct-25 |
| Buy* | 14 | $457.58 | Ordinary |
05:39:46 - 30-Oct-25 |
| Unknown* | 2 | $457.50 | Ordinary |
05:39:44 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
05:39:44 - 30-Oct-25 |
| Sell* | 2 | $457.50 | Ordinary |
05:39:44 - 30-Oct-25 |
| Sell* | 1 | $457.51 | Ordinary |
05:39:44 - 30-Oct-25 |
| Sell* | 3 | $457.50 | Ordinary |
05:39:44 - 30-Oct-25 |
| Sell* | 2 | $457.50 | Ordinary |
05:39:44 - 30-Oct-25 |
| Sell* | 2 | $457.50 | Ordinary |
05:39:44 - 30-Oct-25 |
| Sell* | 2 | $457.51 | Ordinary |
05:39:44 - 30-Oct-25 |
| Sell* | 5 | $457.50 | Ordinary |
05:39:41 - 30-Oct-25 |
| Sell* | 3 | $457.50 | Ordinary |
05:39:38 - 30-Oct-25 |
| Sell* | 2 | $457.51 | Ordinary |
05:39:38 - 30-Oct-25 |
| Buy* | 7 | $457.44 | Ordinary |
05:39:26 - 30-Oct-25 |
| Buy* | 9 | $457.44 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 51 | $457.39 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 49 | $457.39 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 2 | $457.40 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 44 | $457.41 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 1 | $457.41 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 2 | $457.45 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 1 | $457.42 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 1 | $457.44 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 1 | $457.48 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 10 | $457.50 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 25 | $457.50 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 20 | $457.50 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 16 | $457.50 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 1 | $457.50 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 40 | $457.50 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 2 | $457.50 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 14 | $457.51 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 6 | $457.51 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 1 | $457.51 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 6 | $457.52 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 1 | $457.51 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 1 | $457.51 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 2 | $457.52 | Ordinary |
05:39:26 - 30-Oct-25 |
| Buy* | 4 | $457.60 | Ordinary |
05:39:25 - 30-Oct-25 |
| Sell* | 7 | $457.57 | Ordinary |
05:39:14 - 30-Oct-25 |
| Sell* | 5 | $457.57 | Ordinary |
05:39:14 - 30-Oct-25 |
| Sell* | 20 | $457.62 | Ordinary |
05:39:14 - 30-Oct-25 |
| Sell* | 20 | $457.60 | Ordinary |
05:39:14 - 30-Oct-25 |
| Sell* | 140 | $457.69 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 3 | $457.70 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 1 | $457.70 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 1 | $457.71 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 21 | $457.71 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 5 | $457.78 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 1 | $457.80 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 2 | $457.84 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 2 | $457.86 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 2 | $457.87 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 20 | $457.84 | Ordinary |
05:39:09 - 30-Oct-25 |
| Sell* | 1 | $457.94 | Ordinary |
05:39:02 - 30-Oct-25 |
| Sell* | 30 | $457.89 | Ordinary |
05:39:00 - 30-Oct-25 |
| Sell* | 20 | $457.91 | Ordinary |
05:39:00 - 30-Oct-25 |
| Sell* | 30 | $457.88 | Ordinary |
05:39:00 - 30-Oct-25 |
| Sell* | 9 | $457.91 | Ordinary |
05:39:00 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
05:38:40 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:38:38 - 30-Oct-25 |
| Sell* | 6 | $458.13 | Ordinary |
05:38:31 - 30-Oct-25 |
| Sell* | 50 | $458.13 | Ordinary |
05:38:31 - 30-Oct-25 |
| Sell* | 8 | $458.02 | Ordinary |
05:38:31 - 30-Oct-25 |
| Sell* | 9 | $458.02 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 50 | $458.13 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 50 | $458.13 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 2 | $458.13 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 1 | $458.12 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 28 | $458.12 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 7 | $458.11 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 7 | $458.10 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 20 | $458.10 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 50 | $458.07 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 75 | $458.05 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 30 | $458.04 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 30 | $458.04 | Ordinary |
05:38:31 - 30-Oct-25 |
| Buy* | 30 | $458.04 | Ordinary |
05:38:31 - 30-Oct-25 |
| Sell* | 43 | $458.00 | Ordinary |
05:38:25 - 30-Oct-25 |
| Sell* | 2 | $457.99 | Ordinary |
05:38:16 - 30-Oct-25 |
| Sell* | 1 | $458.03 | Ordinary |
05:38:16 - 30-Oct-25 |
| Sell* | 1 | $458.06 | Ordinary |
05:38:11 - 30-Oct-25 |
| Buy* | 2 | $458.08 | Ordinary |
05:37:59 - 30-Oct-25 |
| Buy* | 2 | $458.08 | Ordinary |
05:37:59 - 30-Oct-25 |
| Buy* | 5 | $458.08 | Ordinary |
05:37:59 - 30-Oct-25 |
| Buy* | 7 | $458.08 | Ordinary |
05:37:59 - 30-Oct-25 |
| Buy* | 1 | $458.02 | Ordinary |
05:37:54 - 30-Oct-25 |
| Buy* | 6 | $458.00 | Ordinary |
05:37:50 - 30-Oct-25 |
| Sell* | 2 | $457.83 | Ordinary |
05:37:48 - 30-Oct-25 |
| Sell* | 30 | $457.83 | Ordinary |
05:37:48 - 30-Oct-25 |
| Sell* | 2 | $457.89 | Ordinary |
05:37:36 - 30-Oct-25 |
| Sell* | 30 | $457.80 | Ordinary |
05:37:19 - 30-Oct-25 |
| Sell* | 77 | $457.80 | Ordinary |
05:37:19 - 30-Oct-25 |
| Sell* | 12 | $457.80 | Ordinary |
05:37:19 - 30-Oct-25 |
| Sell* | 1 | $457.82 | Ordinary |
05:37:19 - 30-Oct-25 |
| Sell* | 1 | $457.81 | Ordinary |
05:37:19 - 30-Oct-25 |
| Sell* | 110 | $457.83 | Ordinary |
05:37:19 - 30-Oct-25 |
| Sell* | 15 | $457.83 | Ordinary |
05:37:19 - 30-Oct-25 |
| Sell* | 1 | $457.83 | Ordinary |
05:37:19 - 30-Oct-25 |
| Sell* | 1 | $457.83 | Ordinary |
05:37:19 - 30-Oct-25 |
| Sell* | 1 | $457.84 | Ordinary |
05:37:19 - 30-Oct-25 |
| Buy* | 2 | $457.95 | Ordinary |
05:37:14 - 30-Oct-25 |
| Buy* | 1 | $457.94 | Ordinary |
05:37:14 - 30-Oct-25 |
| Buy* | 3 | $457.97 | Ordinary |
05:37:09 - 30-Oct-25 |
| Buy* | 1 | $457.97 | Ordinary |
05:37:09 - 30-Oct-25 |
| Buy* | 3 | $457.95 | Ordinary |
05:37:09 - 30-Oct-25 |
| Buy* | 7 | $457.95 | Ordinary |
05:37:09 - 30-Oct-25 |
| Buy* | 3 | $457.92 | Ordinary |
05:37:09 - 30-Oct-25 |
| Buy* | 1 | $457.90 | Ordinary |
05:37:09 - 30-Oct-25 |
| Sell* | 3 | $457.83 | Ordinary |
05:37:04 - 30-Oct-25 |
| Sell* | 10 | $457.84 | Ordinary |
05:37:04 - 30-Oct-25 |
| Sell* | 3 | $457.84 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 6 | $457.85 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 5 | $457.86 | Ordinary |
05:36:12 - 30-Oct-25 |
| Sell* | 7 | $457.86 | Ordinary |
05:36:11 - 30-Oct-25 |
| Unknown* | 7 | $457.89 | Ordinary |
05:35:58 - 30-Oct-25 |
| Buy* | 1 | $457.94 | Ordinary |
05:35:52 - 30-Oct-25 |
| Sell* | 20 | $457.99 | Ordinary |
05:35:39 - 30-Oct-25 |
| Sell* | 12 | $458.00 | Ordinary |
05:35:39 - 30-Oct-25 |
| Sell* | 14 | $458.00 | Ordinary |
05:35:39 - 30-Oct-25 |
| Buy* | 6 | $458.10 | Ordinary |
05:35:28 - 30-Oct-25 |
| Buy* | 24 | $458.10 | Ordinary |
05:35:28 - 30-Oct-25 |
| Sell* | 30 | $458.12 | Ordinary |
05:35:28 - 30-Oct-25 |
| Sell* | 50 | $458.14 | Ordinary |
05:35:28 - 30-Oct-25 |
| Sell* | 28 | $458.20 | Ordinary |
05:35:19 - 30-Oct-25 |
| Sell* | 7 | $458.22 | Ordinary |
05:35:19 - 30-Oct-25 |
| Sell* | 28 | $458.22 | Ordinary |
05:35:19 - 30-Oct-25 |
| Sell* | 28 | $458.24 | Ordinary |
05:35:19 - 30-Oct-25 |
| Sell* | 11 | $458.27 | Ordinary |
05:35:19 - 30-Oct-25 |
| Sell* | 4 | $458.34 | Ordinary |
05:35:15 - 30-Oct-25 |
| Sell* | 3 | $458.26 | Ordinary |
05:35:08 - 30-Oct-25 |
| Sell* | 1 | $458.28 | Ordinary |
05:35:06 - 30-Oct-25 |
| Buy* | 1 | $458.37 | Ordinary |
05:35:03 - 30-Oct-25 |
| Sell* | 2 | $458.36 | Ordinary |
05:34:58 - 30-Oct-25 |
| Sell* | 7 | $458.30 | Ordinary |
05:34:58 - 30-Oct-25 |
| Sell* | 30 | $458.30 | Ordinary |
05:34:58 - 30-Oct-25 |
| Buy* | 7 | $458.30 | Ordinary |
05:34:58 - 30-Oct-25 |
| Buy* | 20 | $458.30 | Ordinary |
05:34:58 - 30-Oct-25 |
| Buy* | 7 | $458.29 | Ordinary |
05:34:58 - 30-Oct-25 |
| Buy* | 27 | $458.21 | Ordinary |
05:34:58 - 30-Oct-25 |
| Sell* | 7 | $458.07 | Ordinary |
05:34:54 - 30-Oct-25 |
| Sell* | 3 | $458.07 | Ordinary |
05:34:54 - 30-Oct-25 |
| Sell* | 30 | $458.09 | Ordinary |
05:34:54 - 30-Oct-25 |
| Buy* | 6 | $458.00 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 1 | $458.00 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 3 | $458.00 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 3 | $458.00 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 2 | $457.97 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 1 | $457.97 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 44 | $457.99 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 3 | $457.99 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 2 | $458.00 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 29 | $458.00 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 1 | $457.99 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 2 | $457.99 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 3 | $457.985 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 2 | $457.99 | Ordinary |
05:34:52 - 30-Oct-25 |
| Buy* | 7 | $457.84 | Ordinary |
05:34:52 - 30-Oct-25 |
| Sell* | 1 | $457.75 | Ordinary |
05:34:50 - 30-Oct-25 |
| Sell* | 1 | $457.76 | Ordinary |
05:34:50 - 30-Oct-25 |
| Sell* | 15 | $457.84 | Ordinary |
05:34:46 - 30-Oct-25 |
| Sell* | 5 | $457.83 | Ordinary |
05:34:37 - 30-Oct-25 |
| Buy* | 23 | $457.80 | Ordinary |
05:34:31 - 30-Oct-25 |
| Sell* | 1 | $457.67 | Ordinary |
05:34:30 - 30-Oct-25 |
| Sell* | 30 | $457.70 | Ordinary |
05:34:28 - 30-Oct-25 |
| Buy* | 3 | $457.79 | Ordinary |
05:34:17 - 30-Oct-25 |
| Buy* | 7 | $457.78 | Ordinary |
05:34:17 - 30-Oct-25 |
| Buy* | 3 | $457.70 | Ordinary |
05:34:17 - 30-Oct-25 |
| Sell* | 1 | $457.67 | Ordinary |
05:34:11 - 30-Oct-25 |
| Buy* | 7 | $457.69 | Ordinary |
05:34:02 - 30-Oct-25 |
| Buy* | 2 | $457.69 | Ordinary |
05:34:02 - 30-Oct-25 |
| Buy* | 7 | $457.67 | Ordinary |
05:34:02 - 30-Oct-25 |
| Sell* | 1 | $457.58 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 2 | $457.60 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 7 | $457.60 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 2 | $457.60 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 30 | $457.60 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 1 | $457.61 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 10 | $457.61 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 78 | $457.60 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 4 | $457.60 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 2 | $457.61 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 30 | $457.61 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 10 | $457.68 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 35 | $457.71 | Ordinary |
05:34:00 - 30-Oct-25 |
| Sell* | 45 | $457.86 | Ordinary |
05:33:51 - 30-Oct-25 |
| Sell* | 11 | $457.74 | Ordinary |
05:33:48 - 30-Oct-25 |
| Sell* | 35 | $457.79 | Ordinary |
05:33:47 - 30-Oct-25 |
| Sell* | 36 | $457.85 | Ordinary |
05:33:46 - 30-Oct-25 |
| Buy* | 1 | $457.88 | Ordinary |
05:33:46 - 30-Oct-25 |
| Buy* | 1 | $457.88 | Ordinary |
05:33:46 - 30-Oct-25 |
| Sell* | 1 | $457.76 | Ordinary |
05:33:43 - 30-Oct-25 |
| Sell* | 15 | $457.71 | Ordinary |
05:33:40 - 30-Oct-25 |
| Sell* | 30 | $457.72 | Ordinary |
05:33:40 - 30-Oct-25 |
| Sell* | 30 | $457.74 | Ordinary |
05:33:40 - 30-Oct-25 |
| Sell* | 25 | $457.74 | Ordinary |
05:33:40 - 30-Oct-25 |
| Sell* | 3 | $457.60 | Ordinary |
05:33:31 - 30-Oct-25 |
| Sell* | 5 | $457.64 | Ordinary |
05:33:25 - 30-Oct-25 |
| Buy* | 38 | $457.76 | Ordinary |
05:33:20 - 30-Oct-25 |
| Buy* | 5 | $457.76 | Ordinary |
05:33:20 - 30-Oct-25 |
| Buy* | 50 | $457.76 | Ordinary |
05:33:20 - 30-Oct-25 |
| Buy* | 7 | $457.76 | Ordinary |
05:33:20 - 30-Oct-25 |
| Buy* | 2 | $457.69 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 20 | $457.59 | Ordinary |
05:33:18 - 30-Oct-25 |
| Buy* | 30 | $457.61 | Ordinary |
05:33:18 - 30-Oct-25 |
| Buy* | 20 | $457.73 | Ordinary |
05:33:09 - 30-Oct-25 |
| Sell* | 20 | $457.70 | Ordinary |
05:33:09 - 30-Oct-25 |
| Sell* | 30 | $457.70 | Ordinary |
05:33:09 - 30-Oct-25 |
| Buy* | 7 | $457.73 | Ordinary |
05:33:09 - 30-Oct-25 |
| Buy* | 15 | $457.69 | Ordinary |
05:33:09 - 30-Oct-25 |
| Buy* | 18 | $457.69 | Ordinary |
05:33:09 - 30-Oct-25 |
| Buy* | 50 | $457.68 | Ordinary |
05:33:09 - 30-Oct-25 |
| Buy* | 7 | $457.66 | Ordinary |
05:33:09 - 30-Oct-25 |
| Buy* | 7 | $457.64 | Ordinary |
05:33:09 - 30-Oct-25 |
| Buy* | 10 | $457.64 | Ordinary |
05:33:09 - 30-Oct-25 |
| Buy* | 13 | $457.64 | Ordinary |
05:33:09 - 30-Oct-25 |
| Buy* | 1 | $457.64 | Ordinary |
05:33:09 - 30-Oct-25 |
| Sell* | 35 | $457.60 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 50 | $457.63 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 18 | $457.63 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 18 | $457.60 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 17 | $457.60 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 11 | $457.63 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 7 | $457.62 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 17 | $457.68 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 9 | $457.68 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 2 | $457.68 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 21 | $457.62 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 15 | $457.58 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 11 | $457.55 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 2 | $457.56 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 11 | $457.55 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 13 | $457.57 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 2 | $457.58 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 7 | $457.59 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 8 | $457.67 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 39 | $457.57 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 2 | $457.57 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 17 | $457.57 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 5 | $457.65 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 2 | $457.65 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 5 | $457.65 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 1 | $457.65 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 3 | $457.57 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 51 | $457.57 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 7 | $457.75 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 7 | $457.76 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.61 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 5 | $457.75 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 6 | $457.75 | Ordinary |
05:33:00 - 30-Oct-25 |
| Buy* | 2 | $457.75 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.69 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 20 | $457.70 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.60 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 5 | $457.60 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.72 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.75 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.67 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 22 | $457.87 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 28 | $457.87 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 30 | $457.87 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 20 | $457.87 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.87 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.90 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 6 | $457.90 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.83 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.90 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.90 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $457.96 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 12 | $457.90 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 9 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 4 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 20 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 59 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 2 | $457.98 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 8 | $458.00 | Ordinary |
05:32:58 - 30-Oct-25 |
| Sell* | 19 | $458.00 | Ordinary |
05:32:58 - 30-Oct-25 |
| Sell* | 27 | $458.05 | Ordinary |
05:32:57 - 30-Oct-25 |
| Sell* | 4 | $458.06 | Ordinary |
05:32:57 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:56 - 30-Oct-25 |
| Sell* | 77 | $458.00 | Ordinary |
05:32:56 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
05:32:56 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:56 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:56 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:56 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
05:32:56 - 30-Oct-25 |
| Sell* | 23 | $458.00 | Ordinary |
05:32:56 - 30-Oct-25 |
| Sell* | 7 | $458.01 | Ordinary |
05:32:56 - 30-Oct-25 |
| Buy* | 4 | $458.01 | Ordinary |
05:32:56 - 30-Oct-25 |
| Unknown* | 1 | $458.10 | Ordinary |
05:32:52 - 30-Oct-25 |
| Sell* | 20 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 20 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 3 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 2 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 4 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 21 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 1 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 5 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 10 | $458.00 | Ordinary |
05:32:48 - 30-Oct-25 |
| Sell* | 2 | $458.05 | Ordinary |
05:32:45 - 30-Oct-25 |
| Sell* | 5 | $458.06 | Ordinary |
05:32:45 - 30-Oct-25 |
| Sell* | 100 | $458.09 | Ordinary |
05:32:39 - 30-Oct-25 |
| Sell* | 1 | $458.10 | Ordinary |
05:32:39 - 30-Oct-25 |
| Sell* | 1 | $458.11 | Ordinary |
05:32:39 - 30-Oct-25 |
| Sell* | 11 | $458.11 | Ordinary |
05:32:39 - 30-Oct-25 |
| Sell* | 3 | $458.11 | Ordinary |
05:32:39 - 30-Oct-25 |
| Sell* | 50 | $458.13 | Ordinary |
05:32:39 - 30-Oct-25 |
| Buy* | 1 | $458.29 | Ordinary |
05:32:38 - 30-Oct-25 |
| Buy* | 28 | $458.29 | Ordinary |
05:32:38 - 30-Oct-25 |
| Buy* | 40 | $458.29 | Ordinary |
05:32:38 - 30-Oct-25 |
| Buy* | 36 | $458.29 | Ordinary |
05:32:38 - 30-Oct-25 |
| Buy* | 40 | $458.29 | Ordinary |
05:32:38 - 30-Oct-25 |
| Buy* | 40 | $458.29 | Ordinary |
05:32:38 - 30-Oct-25 |
| Buy* | 3 | $458.29 | Ordinary |
05:32:38 - 30-Oct-25 |
| Buy* | 30 | $458.22 | Ordinary |
05:32:38 - 30-Oct-25 |
| Sell* | 5 | $458.20 | Ordinary |
05:32:33 - 30-Oct-25 |
| Sell* | 5 | $458.20 | Ordinary |
05:32:33 - 30-Oct-25 |
| Sell* | 4 | $458.19 | Ordinary |
05:32:33 - 30-Oct-25 |
| Sell* | 1 | $458.20 | Ordinary |
05:32:33 - 30-Oct-25 |
| Sell* | 140 | $458.22 | Ordinary |
05:32:33 - 30-Oct-25 |
| Sell* | 1 | $458.24 | Ordinary |
05:32:26 - 30-Oct-25 |
| Sell* | 6 | $458.30 | Ordinary |
05:32:26 - 30-Oct-25 |
| Sell* | 30 | $458.30 | Ordinary |
05:32:26 - 30-Oct-25 |
| Sell* | 5 | $458.28 | Ordinary |
05:32:20 - 30-Oct-25 |
| Sell* | 100 | $458.30 | Ordinary |
05:32:20 - 30-Oct-25 |
| Sell* | 3 | $458.30 | Ordinary |
05:32:20 - 30-Oct-25 |
| Sell* | 1 | $458.30 | Ordinary |
05:32:20 - 30-Oct-25 |
| Sell* | 1 | $458.31 | Ordinary |
05:32:19 - 30-Oct-25 |
| Sell* | 21 | $458.31 | Ordinary |
05:32:19 - 30-Oct-25 |
| Sell* | 2 | $458.31 | Ordinary |
05:32:18 - 30-Oct-25 |
| Sell* | 3 | $458.32 | Ordinary |
05:32:18 - 30-Oct-25 |
| Sell* | 3 | $458.34 | Ordinary |
05:32:14 - 30-Oct-25 |
| Buy* | 6 | $458.45 | Ordinary |
05:32:11 - 30-Oct-25 |
| Buy* | 4 | $458.43 | Ordinary |
05:32:11 - 30-Oct-25 |
| Buy* | 18 | $458.44 | Ordinary |
05:32:11 - 30-Oct-25 |
| Sell* | 30 | $458.35 | Ordinary |
05:32:08 - 30-Oct-25 |
| Buy* | 10 | $458.37 | Ordinary |
05:32:07 - 30-Oct-25 |
| Sell* | 1 | $458.35 | Ordinary |
05:32:02 - 30-Oct-25 |
| Buy* | 3 | $458.39 | Ordinary |
05:31:55 - 30-Oct-25 |
| Buy* | 2 | $458.39 | Ordinary |
05:31:55 - 30-Oct-25 |
| Buy* | 25 | $458.39 | Ordinary |
05:31:55 - 30-Oct-25 |
| Buy* | 3 | $458.39 | Ordinary |
05:31:54 - 30-Oct-25 |
| Sell* | 97 | $458.31 | Ordinary |
05:31:51 - 30-Oct-25 |
| Sell* | 6 | $458.44 | Ordinary |
05:31:43 - 30-Oct-25 |
| Sell* | 6 | $458.44 | Ordinary |
05:31:43 - 30-Oct-25 |
| Buy* | 13 | $458.56 | Ordinary |
05:31:29 - 30-Oct-25 |
| Buy* | 1 | $458.48 | Ordinary |
05:31:28 - 30-Oct-25 |
| Buy* | 3 | $458.58 | Ordinary |
05:31:25 - 30-Oct-25 |
| Buy* | 5 | $458.58 | Ordinary |
05:31:25 - 30-Oct-25 |
| Sell* | 1 | $458.31 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 42 | $458.35 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 1 | $458.31 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 8 | $458.35 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 1 | $458.40 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 19 | $458.43 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 1 | $458.43 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 4 | $458.50 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 4 | $458.51 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 1 | $458.51 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 1 | $458.52 | Ordinary |
05:31:16 - 30-Oct-25 |
| Buy* | 5 | $458.60 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 4 | $458.59 | Ordinary |
05:30:55 - 30-Oct-25 |
| Sell* | 4 | $458.48 | Ordinary |
05:30:42 - 30-Oct-25 |
| Sell* | 4 | $458.48 | Ordinary |
05:30:42 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
05:30:42 - 30-Oct-25 |
| Sell* | 7 | $458.52 | Ordinary |
05:30:42 - 30-Oct-25 |
| Buy* | 1 | $458.60 | Ordinary |
05:30:33 - 30-Oct-25 |
| Sell* | 2 | $458.59 | Ordinary |
05:30:31 - 30-Oct-25 |
| Sell* | 10 | $458.60 | Ordinary |
05:30:28 - 30-Oct-25 |
| Sell* | 3 | $458.61 | Ordinary |
05:30:28 - 30-Oct-25 |
| Sell* | 3 | $458.61 | Ordinary |
05:30:21 - 30-Oct-25 |
| Sell* | 3 | $458.62 | Ordinary |
05:30:21 - 30-Oct-25 |
| Sell* | 3 | $458.65 | Ordinary |
05:30:14 - 30-Oct-25 |
| Sell* | 1 | $458.70 | Ordinary |
05:30:14 - 30-Oct-25 |
| Buy* | 2 | $458.73 | Ordinary |
05:30:06 - 30-Oct-25 |
| Sell* | 9 | $458.63 | Ordinary |
05:30:02 - 30-Oct-25 |
| Sell* | 14 | $458.64 | Ordinary |
05:30:02 - 30-Oct-25 |
| Sell* | 1 | $458.73 | Ordinary |
05:30:02 - 30-Oct-25 |
| Sell* | 47 | $458.76 | Ordinary |
05:29:16 - 30-Oct-25 |
| Buy* | 1 | $458.89 | Ordinary |
05:29:12 - 30-Oct-25 |
| Buy* | 2 | $458.89 | Ordinary |
05:29:12 - 30-Oct-25 |
| Buy* | 2 | $458.75 | Ordinary |
05:28:50 - 30-Oct-25 |
| Buy* | 7 | $458.75 | Ordinary |
05:28:49 - 30-Oct-25 |
| Buy* | 1 | $458.75 | Ordinary |
05:28:49 - 30-Oct-25 |
| Buy* | 3 | $458.73 | Ordinary |
05:28:31 - 30-Oct-25 |
| Sell* | 5 | $458.70 | Ordinary |
05:28:23 - 30-Oct-25 |
| Buy* | 2 | $458.78 | Ordinary |
05:28:17 - 30-Oct-25 |
| Buy* | 4 | $458.79 | Ordinary |
05:28:17 - 30-Oct-25 |
| Buy* | 6 | $458.79 | Ordinary |
05:28:17 - 30-Oct-25 |
| Buy* | 3 | $458.59 | Ordinary |
05:28:14 - 30-Oct-25 |
| Sell* | 5 | $458.51 | Ordinary |
05:28:08 - 30-Oct-25 |
| Sell* | 1 | $458.51 | Ordinary |
05:28:08 - 30-Oct-25 |
| Sell* | 9 | $458.50 | Ordinary |
05:27:59 - 30-Oct-25 |
| Buy* | 13 | $458.50 | Ordinary |
05:27:59 - 30-Oct-25 |
| Buy* | 250 | $458.50 | Ordinary |
05:27:59 - 30-Oct-25 |
| Buy* | 2 | $458.50 | Ordinary |
05:27:59 - 30-Oct-25 |
| Buy* | 3 | $458.50 | Ordinary |
05:27:59 - 30-Oct-25 |
| Sell* | 5 | $458.50 | Ordinary |
05:27:59 - 30-Oct-25 |
| Sell* | 32 | $458.50 | Ordinary |
05:27:59 - 30-Oct-25 |
| Sell* | 5 | $458.51 | Ordinary |
05:27:59 - 30-Oct-25 |
| Sell* | 5 | $458.50 | Ordinary |
05:27:59 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
05:27:59 - 30-Oct-25 |
| Sell* | 5 | $458.51 | Ordinary |
05:27:59 - 30-Oct-25 |
| Sell* | 37 | $458.52 | Ordinary |
05:27:59 - 30-Oct-25 |
| Sell* | 6 | $458.52 | Ordinary |
05:27:59 - 30-Oct-25 |
| Sell* | 5 | $458.52 | Ordinary |
05:27:58 - 30-Oct-25 |
| Sell* | 50 | $458.53 | Ordinary |
05:27:58 - 30-Oct-25 |
| Sell* | 9 | $458.50 | Ordinary |
05:27:53 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
05:27:53 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
05:27:53 - 30-Oct-25 |
| Sell* | 3 | $458.53 | Ordinary |
05:27:52 - 30-Oct-25 |
| Sell* | 97 | $458.50 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 2 | $458.50 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 5 | $458.50 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 4 | $458.50 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 1 | $458.50 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 1 | $458.54 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 77 | $458.56 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 1 | $458.56 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 21 | $458.56 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 1 | $458.56 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 10 | $458.60 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 1 | $458.61 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 5 | $458.60 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 1 | $458.62 | Ordinary |
05:27:45 - 30-Oct-25 |
| Sell* | 16 | $458.60 | Ordinary |
05:27:45 - 30-Oct-25 |
| Buy* | 1 | $458.75 | Ordinary |
05:27:44 - 30-Oct-25 |
| Buy* | 8 | $458.71 | Ordinary |
05:27:37 - 30-Oct-25 |
| Buy* | 8 | $458.71 | Ordinary |
05:27:37 - 30-Oct-25 |
| Buy* | 7 | $458.80 | Ordinary |
05:27:18 - 30-Oct-25 |
| Buy* | 7 | $458.80 | Ordinary |
05:27:18 - 30-Oct-25 |
| Sell* | 1 | $458.78 | Ordinary |
05:27:18 - 30-Oct-25 |
| Sell* | 1 | $458.78 | Ordinary |
05:27:18 - 30-Oct-25 |
| Sell* | 4 | $458.79 | Ordinary |
05:27:18 - 30-Oct-25 |
| Sell* | 300 | $458.79 | Ordinary |
05:27:18 - 30-Oct-25 |
| Sell* | 3 | $459.10 | Ordinary |
05:27:04 - 30-Oct-25 |
| Sell* | 10 | $459.10 | Ordinary |
05:27:04 - 30-Oct-25 |
| Sell* | 1 | $459.12 | Ordinary |
05:27:04 - 30-Oct-25 |
| Sell* | 19 | $459.30 | Ordinary |
05:26:53 - 30-Oct-25 |
| Buy* | 11 | $459.32 | Ordinary |
05:26:53 - 30-Oct-25 |
| Sell* | 1 | $459.30 | Ordinary |
05:26:53 - 30-Oct-25 |
| Buy* | 2 | $459.30 | Ordinary |
05:26:53 - 30-Oct-25 |
| Buy* | 3 | $459.29 | Ordinary |
05:26:53 - 30-Oct-25 |
| Buy* | 2 | $459.29 | Ordinary |
05:26:53 - 30-Oct-25 |
| Sell* | 1 | $459.12 | Ordinary |
05:26:52 - 30-Oct-25 |
| Buy* | 4 | $459.12 | Ordinary |
05:26:45 - 30-Oct-25 |
| Sell* | 6 | $459.17 | Ordinary |
05:26:43 - 30-Oct-25 |
| Sell* | 1 | $459.10 | Ordinary |
05:26:36 - 30-Oct-25 |
| Sell* | 1 | $459.12 | Ordinary |
05:26:36 - 30-Oct-25 |
| Sell* | 41 | $459.14 | Ordinary |
05:26:36 - 30-Oct-25 |
| Sell* | 31 | $459.14 | Ordinary |
05:26:36 - 30-Oct-25 |
| Sell* | 15 | $459.14 | Ordinary |
05:26:36 - 30-Oct-25 |
| Sell* | 7 | $459.14 | Ordinary |
05:26:36 - 30-Oct-25 |
| Sell* | 3 | $459.14 | Ordinary |
05:26:36 - 30-Oct-25 |
| Sell* | 1 | $459.14 | Ordinary |
05:26:36 - 30-Oct-25 |
| Sell* | 1 | $459.14 | Ordinary |
05:26:34 - 30-Oct-25 |
| Sell* | 1 | $459.14 | Ordinary |
05:26:33 - 30-Oct-25 |
| Sell* | 7 | $459.15 | Ordinary |
05:26:33 - 30-Oct-25 |
| Sell* | 3 | $459.15 | Ordinary |
05:26:33 - 30-Oct-25 |
| Sell* | 1 | $459.15 | Ordinary |
05:26:33 - 30-Oct-25 |
| Buy* | 3 | $459.19 | Ordinary |
05:26:25 - 30-Oct-25 |
| Buy* | 1 | $459.22 | Ordinary |
05:26:13 - 30-Oct-25 |
| Buy* | 2 | $459.20 | Ordinary |
05:26:13 - 30-Oct-25 |
| Buy* | 5 | $459.18 | Ordinary |
05:25:58 - 30-Oct-25 |
| Sell* | 2 | $459.10 | Ordinary |
05:25:53 - 30-Oct-25 |
| Buy* | 20 | $459.11 | Ordinary |
05:25:29 - 30-Oct-25 |
| Buy* | 3 | $459.07 | Ordinary |
05:25:29 - 30-Oct-25 |
| Buy* | 10 | $459.07 | Ordinary |
05:25:29 - 30-Oct-25 |
| Buy* | 8 | $458.89 | Ordinary |
05:25:07 - 30-Oct-25 |
| Sell* | 1 | $458.89 | Ordinary |
05:25:00 - 30-Oct-25 |
| Sell* | 3 | $458.88 | Ordinary |
05:24:49 - 30-Oct-25 |
| Sell* | 47 | $458.88 | Ordinary |
05:24:49 - 30-Oct-25 |
| Sell* | 3 | $458.89 | Ordinary |
05:24:49 - 30-Oct-25 |
| Sell* | 1 | $458.92 | Ordinary |
05:24:49 - 30-Oct-25 |
| Buy* | 3 | $458.95 | Ordinary |
05:24:41 - 30-Oct-25 |
| Buy* | 24 | $458.95 | Ordinary |
05:24:41 - 30-Oct-25 |
| Buy* | 3 | $458.94 | Ordinary |
05:24:41 - 30-Oct-25 |
| Buy* | 44 | $458.95 | Ordinary |
05:24:41 - 30-Oct-25 |
| Buy* | 3 | $458.94 | Ordinary |
05:24:41 - 30-Oct-25 |
| Buy* | 100 | $458.78 | Ordinary |
05:24:40 - 30-Oct-25 |
| Buy* | 1 | $458.75 | Ordinary |
05:24:36 - 30-Oct-25 |
| Buy* | 15 | $458.75 | Ordinary |
05:24:36 - 30-Oct-25 |
| Buy* | 30 | $458.75 | Ordinary |
05:24:36 - 30-Oct-25 |
| Sell* | 6 | $458.70 | Ordinary |
05:24:36 - 30-Oct-25 |
| Sell* | 140 | $458.72 | Ordinary |
05:24:36 - 30-Oct-25 |
| Sell* | 30 | $458.82 | Ordinary |
05:24:33 - 30-Oct-25 |
| Buy* | 10 | $458.78 | Ordinary |
05:24:33 - 30-Oct-25 |
| Sell* | 25 | $458.81 | Ordinary |
05:24:28 - 30-Oct-25 |
| Sell* | 50 | $458.81 | Ordinary |
05:24:28 - 30-Oct-25 |
| Sell* | 6 | $458.75 | Ordinary |
05:24:28 - 30-Oct-25 |
| Sell* | 6 | $458.76 | Ordinary |
05:24:28 - 30-Oct-25 |
| Buy* | 8 | $458.75 | Ordinary |
05:24:28 - 30-Oct-25 |
| Sell* | 6 | $458.75 | Ordinary |
05:24:28 - 30-Oct-25 |
| Sell* | 15 | $458.75 | Ordinary |
05:24:28 - 30-Oct-25 |
| Sell* | 1 | $458.75 | Ordinary |
05:24:28 - 30-Oct-25 |
| Sell* | 30 | $458.76 | Ordinary |
05:24:28 - 30-Oct-25 |
| Sell* | 6 | $458.76 | Ordinary |
05:24:28 - 30-Oct-25 |
| Sell* | 22 | $458.78 | Ordinary |
05:24:28 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
05:24:23 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
05:24:23 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
05:24:23 - 30-Oct-25 |
| Sell* | 2 | $458.78 | Ordinary |
05:24:23 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
05:24:23 - 30-Oct-25 |
| Sell* | 1 | $458.80 | Ordinary |
05:24:23 - 30-Oct-25 |
| Sell* | 1 | $458.85 | Ordinary |
05:24:23 - 30-Oct-25 |
| Sell* | 6 | $458.87 | Ordinary |
05:24:23 - 30-Oct-25 |
| Sell* | 1 | $458.87 | Ordinary |
05:24:23 - 30-Oct-25 |
| Sell* | 49 | $458.93 | Ordinary |
05:24:17 - 30-Oct-25 |
| Sell* | 30 | $458.94 | Ordinary |
05:24:17 - 30-Oct-25 |
| Buy* | 30 | $459.02 | Ordinary |
05:24:17 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:24:10 - 30-Oct-25 |
| Sell* | 50 | $459.00 | Ordinary |
05:24:08 - 30-Oct-25 |
| Sell* | 13 | $458.88 | Ordinary |
05:23:59 - 30-Oct-25 |
| Buy* | 10 | $458.95 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 50 | $458.87 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 44 | $458.87 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $458.88 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $458.90 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 10 | $458.90 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $458.98 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $458.98 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 2 | $458.98 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 2 | $458.98 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 2 | $458.92 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 6 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 12 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 10 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 4 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 4 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 10 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 2 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 15 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 7 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 50 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 3 | $459.01 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 5 | $459.01 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 1 | $459.02 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 6 | $459.03 | Ordinary |
05:23:59 - 30-Oct-25 |
| Buy* | 1 | $459.17 | Ordinary |
05:23:48 - 30-Oct-25 |
| Buy* | 2 | $459.10 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $459.04 | Ordinary |
05:23:41 - 30-Oct-25 |
| Sell* | 5 | $459.04 | Ordinary |
05:23:41 - 30-Oct-25 |
| Sell* | 11 | $459.10 | Ordinary |
05:23:26 - 30-Oct-25 |
| Sell* | 2 | $459.10 | Ordinary |
05:23:26 - 30-Oct-25 |
| Sell* | 1 | $459.10 | Ordinary |
05:23:26 - 30-Oct-25 |
| Sell* | 1 | $459.10 | Ordinary |
05:23:26 - 30-Oct-25 |
| Sell* | 10 | $459.10 | Ordinary |
05:23:26 - 30-Oct-25 |
| Sell* | 1 | $459.13 | Ordinary |
05:23:26 - 30-Oct-25 |
| Sell* | 1 | $459.14 | Ordinary |
05:23:26 - 30-Oct-25 |
| Buy* | 20 | $459.22 | Ordinary |
05:23:14 - 30-Oct-25 |
| Sell* | 2 | $459.13 | Ordinary |
05:22:50 - 30-Oct-25 |
| Sell* | 3 | $459.14 | Ordinary |
05:22:50 - 30-Oct-25 |
| Sell* | 3 | $459.15 | Ordinary |
05:22:50 - 30-Oct-25 |
| Sell* | 24 | $459.22 | Ordinary |
05:22:50 - 30-Oct-25 |
| Sell* | 6 | $459.22 | Ordinary |
05:22:50 - 30-Oct-25 |
| Sell* | 1 | $459.24 | Ordinary |
05:22:50 - 30-Oct-25 |
| Sell* | 5 | $459.24 | Ordinary |
05:22:50 - 30-Oct-25 |
| Sell* | 1 | $459.22 | Ordinary |
05:22:45 - 30-Oct-25 |
| Sell* | 12 | $459.20 | Ordinary |
05:22:39 - 30-Oct-25 |
| Buy* | 10 | $459.20 | Ordinary |
05:22:39 - 30-Oct-25 |
| Sell* | 2 | $459.13 | Ordinary |
05:22:30 - 30-Oct-25 |
| Buy* | 1 | $459.18 | Ordinary |
05:22:28 - 30-Oct-25 |
| Sell* | 2 | $459.18 | Ordinary |
05:22:25 - 30-Oct-25 |
| Sell* | 8 | $459.18 | Ordinary |
05:22:25 - 30-Oct-25 |
| Buy* | 2 | $459.30 | Ordinary |
05:21:59 - 30-Oct-25 |
| Sell* | 8 | $459.24 | Ordinary |
05:21:40 - 30-Oct-25 |
| Sell* | 1 | $459.30 | Ordinary |
05:21:39 - 30-Oct-25 |
| Buy* | 1 | $459.33 | Ordinary |
05:21:28 - 30-Oct-25 |
| Buy* | 1 | $459.33 | Ordinary |
05:21:28 - 30-Oct-25 |
| Buy* | 2 | $459.24 | Ordinary |
05:21:28 - 30-Oct-25 |
| Buy* | 30 | $459.21 | Ordinary |
05:21:13 - 30-Oct-25 |
| Buy* | 30 | $459.21 | Ordinary |
05:21:13 - 30-Oct-25 |
| Buy* | 7 | $459.24 | Ordinary |
05:21:07 - 30-Oct-25 |
| Buy* | 6 | $459.24 | Ordinary |
05:21:07 - 30-Oct-25 |
| Buy* | 14 | $459.24 | Ordinary |
05:21:07 - 30-Oct-25 |
| Buy* | 13 | $459.24 | Ordinary |
05:21:07 - 30-Oct-25 |
| Sell* | 2 | $459.10 | Ordinary |
05:21:07 - 30-Oct-25 |
| Sell* | 98 | $459.12 | Ordinary |
05:21:07 - 30-Oct-25 |
| Sell* | 8 | $459.10 | Ordinary |
05:21:05 - 30-Oct-25 |
| Sell* | 7 | $459.10 | Ordinary |
05:21:05 - 30-Oct-25 |
| Sell* | 29 | $459.10 | Ordinary |
05:21:05 - 30-Oct-25 |
| Sell* | 6 | $459.10 | Ordinary |
05:21:05 - 30-Oct-25 |
| Sell* | 1 | $459.10 | Ordinary |
05:21:05 - 30-Oct-25 |
| Sell* | 50 | $459.10 | Ordinary |
05:21:05 - 30-Oct-25 |
| Sell* | 2 | $459.10 | Ordinary |
05:21:05 - 30-Oct-25 |
| Sell* | 36 | $459.10 | Ordinary |
05:21:05 - 30-Oct-25 |
| Sell* | 89 | $459.10 | Ordinary |
05:21:05 - 30-Oct-25 |
| Sell* | 1 | $459.10 | Ordinary |
05:21:05 - 30-Oct-25 |
| Sell* | 3 | $459.20 | Ordinary |
05:21:03 - 30-Oct-25 |
| Sell* | 6 | $459.15 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 20 | $459.14 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 120 | $459.14 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 1 | $459.16 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 1 | $459.17 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 1 | $459.18 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 1 | $459.18 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 1 | $459.19 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 5 | $459.20 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 1 | $459.23 | Ordinary |
05:21:01 - 30-Oct-25 |
| Sell* | 8 | $459.24 | Ordinary |
05:21:01 - 30-Oct-25 |
| Buy* | 5 | $459.31 | Ordinary |
05:20:52 - 30-Oct-25 |
| Buy* | 3 | $459.33 | Ordinary |
05:20:51 - 30-Oct-25 |
| Buy* | 1 | $459.31 | Ordinary |
05:20:51 - 30-Oct-25 |
| Sell* | 13 | $459.24 | Ordinary |
05:20:42 - 30-Oct-25 |
| Sell* | 1 | $459.25 | Ordinary |
05:20:42 - 30-Oct-25 |
| Sell* | 1 | $459.25 | Ordinary |
05:20:42 - 30-Oct-25 |
| Sell* | 1 | $459.25 | Ordinary |
05:20:42 - 30-Oct-25 |
| Sell* | 2 | $459.24 | Ordinary |
05:20:42 - 30-Oct-25 |
| Sell* | 2 | $459.28 | Ordinary |
05:20:42 - 30-Oct-25 |
| Buy* | 1 | $459.40 | Ordinary |
05:20:36 - 30-Oct-25 |
| Buy* | 1 | $459.40 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 4 | $459.30 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 1 | $459.30 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 1 | $459.30 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 6 | $459.34 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 4 | $459.35 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 6 | $459.34 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 1 | $459.34 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 1 | $459.35 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 1 | $459.39 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 9 | $459.40 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 1 | $459.40 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 5 | $459.40 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 4 | $459.40 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 83 | $459.40 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 1 | $459.40 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 30 | $459.41 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 4 | $459.42 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 1 | $459.42 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 4 | $459.44 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 5 | $459.44 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 2 | $459.44 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 1 | $459.45 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 1 | $459.46 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 3 | $459.50 | Ordinary |
05:20:36 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
05:20:29 - 30-Oct-25 |
| Sell* | 4 | $459.50 | Ordinary |
05:20:24 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
05:20:24 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
05:20:24 - 30-Oct-25 |
| Sell* | 1 | $459.54 | Ordinary |
05:20:24 - 30-Oct-25 |
| Sell* | 2 | $459.54 | Ordinary |
05:20:24 - 30-Oct-25 |
| Sell* | 1 | $459.62 | Ordinary |
05:19:53 - 30-Oct-25 |
| Buy* | 6 | $459.75 | Ordinary |
05:19:52 - 30-Oct-25 |
| Buy* | 6 | $459.73 | Ordinary |
05:19:52 - 30-Oct-25 |
| Buy* | 8 | $459.73 | Ordinary |
05:19:52 - 30-Oct-25 |
| Buy* | 4 | $459.73 | Ordinary |
05:19:52 - 30-Oct-25 |
| Buy* | 4 | $459.73 | Ordinary |
05:19:52 - 30-Oct-25 |
| Buy* | 4 | $459.73 | Ordinary |
05:19:52 - 30-Oct-25 |
| Buy* | 26 | $459.70 | Ordinary |
05:19:52 - 30-Oct-25 |
| Buy* | 30 | $459.70 | Ordinary |
05:19:52 - 30-Oct-25 |
| Buy* | 5 | $459.65 | Ordinary |
05:19:52 - 30-Oct-25 |
| Sell* | 42 | $459.55 | Ordinary |
05:19:36 - 30-Oct-25 |
| Buy* | 1 | $459.59 | Ordinary |
05:19:06 - 30-Oct-25 |
| Sell* | 1 | $459.48 | Ordinary |
05:18:59 - 30-Oct-25 |
| Sell* | 5 | $459.49 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 6 | $459.55 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 17 | $459.55 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 13 | $459.50 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 10 | $459.50 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 16 | $459.55 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 2 | $459.55 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 3 | $459.55 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 6 | $459.56 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 140 | $459.56 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 1 | $459.58 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 4 | $459.60 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 3 | $459.60 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 1 | $459.60 | Ordinary |
05:18:58 - 30-Oct-25 |
| Sell* | 6 | $459.65 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 3 | $459.65 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 10 | $459.65 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 2 | $459.68 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 205 | $459.68 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 4 | $459.75 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 3 | $459.75 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 30 | $459.76 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 4 | $459.76 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 75 | $459.76 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 30 | $459.77 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 1 | $459.78 | Ordinary |
05:18:40 - 30-Oct-25 |
| Buy* | 2 | $459.80 | Ordinary |
05:18:32 - 30-Oct-25 |
| Sell* | 1 | $459.78 | Ordinary |
05:18:23 - 30-Oct-25 |
| Buy* | 1 | $459.85 | Ordinary |
05:18:18 - 30-Oct-25 |
| Buy* | 10 | $459.80 | Ordinary |
05:18:13 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
05:18:10 - 30-Oct-25 |
| Buy* | 1 | $459.78 | Ordinary |
05:18:01 - 30-Oct-25 |
| Buy* | 30 | $459.94 | Ordinary |
05:17:43 - 30-Oct-25 |
| Buy* | 12 | $459.94 | Ordinary |
05:17:43 - 30-Oct-25 |
| Buy* | 30 | $459.92 | Ordinary |
05:17:43 - 30-Oct-25 |
| Buy* | 40 | $459.81 | Ordinary |
05:17:43 - 30-Oct-25 |
| Sell* | 5 | $459.69 | Ordinary |
05:17:39 - 30-Oct-25 |
| Sell* | 1 | $459.70 | Ordinary |
05:17:39 - 30-Oct-25 |
| Sell* | 1 | $459.72 | Ordinary |
05:17:39 - 30-Oct-25 |
| Sell* | 2 | $459.72 | Ordinary |
05:17:39 - 30-Oct-25 |
| Sell* | 2 | $459.72 | Ordinary |
05:17:39 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
05:17:39 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
05:17:39 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
05:17:39 - 30-Oct-25 |
| Sell* | 1 | $459.77 | Ordinary |
05:17:39 - 30-Oct-25 |
| Sell* | 5 | $459.81 | Ordinary |
05:17:37 - 30-Oct-25 |
| Buy* | 1 | $459.93 | Ordinary |
05:17:27 - 30-Oct-25 |
| Sell* | 30 | $459.78 | Ordinary |
05:16:31 - 30-Oct-25 |
| Buy* | 1 | $459.92 | Ordinary |
05:16:30 - 30-Oct-25 |
| Buy* | 2 | $459.92 | Ordinary |
05:15:48 - 30-Oct-25 |
| Buy* | 2 | $459.91 | Ordinary |
05:15:35 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
05:15:35 - 30-Oct-25 |
| Sell* | 3 | $459.90 | Ordinary |
05:15:34 - 30-Oct-25 |
| Sell* | 2 | $459.90 | Ordinary |
05:15:34 - 30-Oct-25 |
| Sell* | 1 | $459.91 | Ordinary |
05:15:24 - 30-Oct-25 |
| Sell* | 1 | $459.91 | Ordinary |
05:15:24 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
05:15:24 - 30-Oct-25 |
| Sell* | 3 | $459.88 | Ordinary |
05:15:24 - 30-Oct-25 |
| Sell* | 1 | $459.90 | Ordinary |
05:15:24 - 30-Oct-25 |
| Sell* | 1 | $459.90 | Ordinary |
05:15:24 - 30-Oct-25 |
| Buy* | 2 | $460.00 | Ordinary |
05:15:16 - 30-Oct-25 |
| Sell* | 10 | $459.91 | Ordinary |
05:15:02 - 30-Oct-25 |
| Buy* | 66 | $460.09 | Ordinary |
05:14:54 - 30-Oct-25 |
| Sell* | 4 | $460.06 | Ordinary |
05:14:54 - 30-Oct-25 |
| Sell* | 26 | $460.06 | Ordinary |
05:14:54 - 30-Oct-25 |
| Sell* | 30 | $460.05 | Ordinary |
05:14:54 - 30-Oct-25 |
| Sell* | 1 | $459.88 | Ordinary |
05:14:53 - 30-Oct-25 |
| Sell* | 10 | $459.89 | Ordinary |
05:14:52 - 30-Oct-25 |
| Sell* | 3 | $459.90 | Ordinary |
05:14:52 - 30-Oct-25 |
| Sell* | 6 | $459.92 | Ordinary |
05:14:52 - 30-Oct-25 |
| Buy* | 5 | $460.14 | Ordinary |
05:14:49 - 30-Oct-25 |
| Buy* | 20 | $460.14 | Ordinary |
05:14:49 - 30-Oct-25 |
| Buy* | 4 | $460.12 | Ordinary |
05:14:49 - 30-Oct-25 |
| Buy* | 1 | $460.12 | Ordinary |
05:14:49 - 30-Oct-25 |
| Buy* | 16 | $460.09 | Ordinary |
05:14:48 - 30-Oct-25 |
| Buy* | 10 | $460.00 | Ordinary |
05:14:45 - 30-Oct-25 |
| Sell* | 7 | $459.90 | Ordinary |
05:14:40 - 30-Oct-25 |
| Sell* | 3 | $459.91 | Ordinary |
05:14:40 - 30-Oct-25 |
| Buy* | 13 | $460.00 | Ordinary |
05:14:38 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
05:14:37 - 30-Oct-25 |
| Buy* | 26 | $460.00 | Ordinary |
05:14:37 - 30-Oct-25 |
| Buy* | 3 | $460.00 | Ordinary |
05:14:20 - 30-Oct-25 |
| Sell* | 7 | $459.90 | Ordinary |
05:13:42 - 30-Oct-25 |
| Sell* | 7 | $459.90 | Ordinary |
05:13:42 - 30-Oct-25 |
| Buy* | 1 | $460.14 | Ordinary |
05:13:19 - 30-Oct-25 |
| Buy* | 1 | $460.02 | Ordinary |
05:13:19 - 30-Oct-25 |
| Buy* | 50 | $460.00 | Ordinary |
05:13:19 - 30-Oct-25 |
| Buy* | 3 | $459.92 | Ordinary |
05:13:18 - 30-Oct-25 |
| Buy* | 6 | $459.81 | Ordinary |
05:13:12 - 30-Oct-25 |
| Buy* | 4 | $459.81 | Ordinary |
05:13:12 - 30-Oct-25 |
| Buy* | 8 | $459.76 | Ordinary |
05:13:04 - 30-Oct-25 |
| Sell* | 4 | $459.80 | Ordinary |
05:12:59 - 30-Oct-25 |
| Sell* | 1 | $459.80 | Ordinary |
05:12:59 - 30-Oct-25 |
| Sell* | 1 | $459.80 | Ordinary |
05:12:59 - 30-Oct-25 |
| Sell* | 1 | $459.80 | Ordinary |
05:12:59 - 30-Oct-25 |
| Sell* | 3 | $459.81 | Ordinary |
05:12:59 - 30-Oct-25 |
| Buy* | 2 | $459.95 | Ordinary |
05:12:54 - 30-Oct-25 |
| Buy* | 10 | $459.94 | Ordinary |
05:12:47 - 30-Oct-25 |
| Sell* | 18 | $459.92 | Ordinary |
05:12:45 - 30-Oct-25 |
| Buy* | 1 | $459.95 | Ordinary |
05:12:39 - 30-Oct-25 |
| Buy* | 1 | $459.92 | Ordinary |
05:12:35 - 30-Oct-25 |
| Sell* | 1 | $459.85 | Ordinary |
05:12:33 - 30-Oct-25 |
| Sell* | 6 | $459.87 | Ordinary |
05:12:33 - 30-Oct-25 |
| Sell* | 5 | $459.87 | Ordinary |
05:12:33 - 30-Oct-25 |
| Sell* | 1 | $459.85 | Ordinary |
05:12:33 - 30-Oct-25 |
| Sell* | 1 | $459.85 | Ordinary |
05:12:33 - 30-Oct-25 |
| Sell* | 2 | $459.87 | Ordinary |
05:12:33 - 30-Oct-25 |
| Sell* | 9 | $459.87 | Ordinary |
05:12:33 - 30-Oct-25 |
| Sell* | 4 | $459.87 | Ordinary |
05:12:33 - 30-Oct-25 |
| Sell* | 3 | $459.88 | Ordinary |
05:12:33 - 30-Oct-25 |
| Buy* | 5 | $459.97 | Ordinary |
05:12:28 - 30-Oct-25 |
| Buy* | 18 | $459.97 | Ordinary |
05:12:28 - 30-Oct-25 |
| Buy* | 120 | $460.00 | Ordinary |
05:12:28 - 30-Oct-25 |
| Buy* | 130 | $460.00 | Ordinary |
05:12:28 - 30-Oct-25 |
| Buy* | 50 | $459.97 | Ordinary |
05:12:28 - 30-Oct-25 |
| Sell* | 32 | $459.92 | Ordinary |
05:12:28 - 30-Oct-25 |
| Sell* | 1 | $459.92 | Ordinary |
05:12:28 - 30-Oct-25 |
| Sell* | 17 | $459.90 | Ordinary |
05:12:28 - 30-Oct-25 |
| Sell* | 3 | $459.90 | Ordinary |
05:12:28 - 30-Oct-25 |
| Buy* | 1 | $460.19 | Ordinary |
05:12:24 - 30-Oct-25 |
| Sell* | 86 | $459.97 | Ordinary |
05:12:22 - 30-Oct-25 |
| Buy* | 65 | $459.99 | Ordinary |
05:12:22 - 30-Oct-25 |
| Buy* | 21 | $459.99 | Ordinary |
05:12:22 - 30-Oct-25 |
| Sell* | 10 | $459.94 | Ordinary |
05:12:15 - 30-Oct-25 |
| Sell* | 23 | $459.95 | Ordinary |
05:12:10 - 30-Oct-25 |
| Sell* | 50 | $459.95 | Ordinary |
05:12:10 - 30-Oct-25 |
| Sell* | 30 | $459.99 | Ordinary |
05:12:10 - 30-Oct-25 |
| Sell* | 30 | $459.99 | Ordinary |
05:12:10 - 30-Oct-25 |
| Sell* | 30 | $460.00 | Ordinary |
05:12:10 - 30-Oct-25 |
| Buy* | 31 | $460.15 | Ordinary |
05:11:52 - 30-Oct-25 |
| Buy* | 30 | $460.10 | Ordinary |
05:11:52 - 30-Oct-25 |
| Buy* | 30 | $460.07 | Ordinary |
05:11:52 - 30-Oct-25 |
| Buy* | 30 | $460.06 | Ordinary |
05:11:52 - 30-Oct-25 |
| Sell* | 75 | $460.04 | Ordinary |
05:11:52 - 30-Oct-25 |
| Buy* | 1 | $460.02 | Ordinary |
05:11:49 - 30-Oct-25 |
| Buy* | 8 | $459.99 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 26 | $459.89 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 2 | $459.90 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 3 | $459.90 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $459.90 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $459.90 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 30 | $459.93 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $459.91 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 5 | $460.00 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 13 | $460.00 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 2 | $460.00 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 5 | $460.00 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 2 | $460.00 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 4 | $460.00 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 23 | $460.00 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 2 | $460.00 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 4 | $460.03 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $460.03 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $460.03 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $460.03 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $460.06 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $460.06 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $460.10 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 3 | $460.12 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $460.15 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $460.15 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $460.15 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 6 | $460.16 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 1 | $460.17 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 1 | $460.17 | Ordinary |
05:11:48 - 30-Oct-25 |
| Buy* | 2 | $460.32 | Ordinary |
05:11:25 - 30-Oct-25 |
| Sell* | 1 | $460.17 | Ordinary |
05:11:19 - 30-Oct-25 |
| Buy* | 2 | $460.32 | Ordinary |
05:11:02 - 30-Oct-25 |
| Buy* | 1 | $460.31 | Ordinary |
05:10:24 - 30-Oct-25 |
| Buy* | 5 | $460.38 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 11 | $460.35 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 3 | $460.35 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 1 | $460.35 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 34 | $460.35 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 1 | $460.34 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 1 | $460.35 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 10 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 57 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 30 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 4 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 4 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 10 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 30 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 9 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 9 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 1 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 1 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Buy* | 4 | $460.31 | Ordinary |
05:10:06 - 30-Oct-25 |
| Sell* | 4 | $460.27 | Ordinary |
05:10:05 - 30-Oct-25 |
| Sell* | 11 | $460.23 | Ordinary |
05:09:51 - 30-Oct-25 |
| Sell* | 5 | $460.23 | Ordinary |
05:09:51 - 30-Oct-25 |
| Sell* | 1 | $460.29 | Ordinary |
05:09:51 - 30-Oct-25 |
| Buy* | 1 | $460.37 | Ordinary |
05:09:11 - 30-Oct-25 |
| Buy* | 1 | $460.37 | Ordinary |
05:09:11 - 30-Oct-25 |
| Sell* | 37 | $460.19 | Ordinary |
05:08:45 - 30-Oct-25 |
| Sell* | 30 | $460.20 | Ordinary |
05:08:45 - 30-Oct-25 |
| Sell* | 1 | $460.22 | Ordinary |
05:08:43 - 30-Oct-25 |
| Sell* | 1 | $460.20 | Ordinary |
05:08:33 - 30-Oct-25 |
| Buy* | 2 | $460.15 | Ordinary |
05:08:19 - 30-Oct-25 |
| Sell* | 1 | $460.24 | Ordinary |
05:07:49 - 30-Oct-25 |
| Sell* | 2 | $460.28 | Ordinary |
05:07:42 - 30-Oct-25 |
| Buy* | 1 | $460.30 | Ordinary |
05:06:46 - 30-Oct-25 |
| Buy* | 10 | $460.42 | Ordinary |
05:06:45 - 30-Oct-25 |
| Buy* | 1 | $460.40 | Ordinary |
05:06:45 - 30-Oct-25 |
| Buy* | 14 | $460.40 | Ordinary |
05:06:45 - 30-Oct-25 |
| Buy* | 24 | $460.39 | Ordinary |
05:06:45 - 30-Oct-25 |
| Buy* | 1 | $460.28 | Ordinary |
05:06:45 - 30-Oct-25 |
| Buy* | 9 | $460.28 | Ordinary |
05:06:45 - 30-Oct-25 |
| Buy* | 1 | $460.26 | Ordinary |
05:06:45 - 30-Oct-25 |
| Buy* | 1 | $460.27 | Ordinary |
05:06:17 - 30-Oct-25 |
| Sell* | 4 | $460.26 | Ordinary |
05:06:17 - 30-Oct-25 |
| Sell* | 16 | $460.26 | Ordinary |
05:06:17 - 30-Oct-25 |
| Sell* | 275 | $460.26 | Ordinary |
05:06:17 - 30-Oct-25 |
| Sell* | 30 | $460.27 | Ordinary |
05:06:17 - 30-Oct-25 |
| Buy* | 5 | $460.30 | Ordinary |
05:06:13 - 30-Oct-25 |
| Buy* | 4 | $460.30 | Ordinary |
05:06:13 - 30-Oct-25 |
| Buy* | 11 | $460.30 | Ordinary |
05:06:13 - 30-Oct-25 |
| Buy* | 30 | $460.30 | Ordinary |
05:06:13 - 30-Oct-25 |
| Buy* | 50 | $460.30 | Ordinary |
05:06:13 - 30-Oct-25 |
| Buy* | 1 | $460.28 | Ordinary |
05:06:06 - 30-Oct-25 |
| Buy* | 1 | $460.28 | Ordinary |
05:05:53 - 30-Oct-25 |
| Buy* | 2 | $460.28 | Ordinary |
05:05:46 - 30-Oct-25 |
| Sell* | 1 | $460.28 | Ordinary |
05:05:46 - 30-Oct-25 |
| Buy* | 45 | $460.30 | Ordinary |
05:05:45 - 30-Oct-25 |
| Sell* | 1 | $460.30 | Ordinary |
05:05:42 - 30-Oct-25 |
| Buy* | 1 | $460.29 | Ordinary |
05:05:40 - 30-Oct-25 |
| Sell* | 2 | $460.20 | Ordinary |
05:05:33 - 30-Oct-25 |
| Sell* | 3 | $460.20 | Ordinary |
05:05:33 - 30-Oct-25 |
| Buy* | 3 | $460.35 | Ordinary |
05:05:33 - 30-Oct-25 |
| Sell* | 1 | $460.30 | Ordinary |
05:05:30 - 30-Oct-25 |
| Sell* | 1 | $460.30 | Ordinary |
05:05:30 - 30-Oct-25 |
| Sell* | 2 | $460.25 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 21 | $460.25 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 1 | $460.25 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 1 | $460.26 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $460.40 | Ordinary |
05:04:41 - 30-Oct-25 |
| Sell* | 48 | $460.26 | Ordinary |
05:04:20 - 30-Oct-25 |
| Buy* | 19 | $460.28 | Ordinary |
05:04:20 - 30-Oct-25 |
| Sell* | 2 | $460.26 | Ordinary |
05:04:12 - 30-Oct-25 |
| Sell* | 1 | $460.28 | Ordinary |
05:03:51 - 30-Oct-25 |
| Buy* | 30 | $460.34 | Ordinary |
05:03:32 - 30-Oct-25 |
| Buy* | 1 | $460.28 | Ordinary |
05:03:32 - 30-Oct-25 |
| Buy* | 3 | $460.39 | Ordinary |
05:03:32 - 30-Oct-25 |
| Buy* | 50 | $460.34 | Ordinary |
05:03:17 - 30-Oct-25 |
| Sell* | 50 | $460.32 | Ordinary |
05:03:16 - 30-Oct-25 |
| Sell* | 25 | $460.28 | Ordinary |
05:03:15 - 30-Oct-25 |
| Sell* | 75 | $460.29 | Ordinary |
05:03:15 - 30-Oct-25 |
| Sell* | 5 | $460.31 | Ordinary |
05:03:15 - 30-Oct-25 |
| Sell* | 50 | $460.28 | Ordinary |
05:03:15 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 5 | $460.50 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 30 | $460.46 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 30 | $460.47 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 3 | $460.40 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 30 | $460.40 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 20 | $460.40 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 180 | $460.40 | Ordinary |
05:02:40 - 30-Oct-25 |
| Buy* | 14 | $460.38 | Ordinary |
05:02:40 - 30-Oct-25 |
| Buy* | 50 | $460.39 | Ordinary |
05:02:40 - 30-Oct-25 |
| Buy* | 50 | $460.34 | Ordinary |
05:02:40 - 30-Oct-25 |
| Buy* | 50 | $460.35 | Ordinary |
05:02:40 - 30-Oct-25 |
| Buy* | 1 | $460.26 | Ordinary |
05:02:40 - 30-Oct-25 |
| Buy* | 1 | $460.26 | Ordinary |
05:02:40 - 30-Oct-25 |
| Sell* | 3 | $460.20 | Ordinary |
05:02:31 - 30-Oct-25 |
| Sell* | 5 | $460.16 | Ordinary |
05:02:21 - 30-Oct-25 |
| Buy* | 2 | $460.21 | Ordinary |
05:02:20 - 30-Oct-25 |
| Buy* | 1 | $460.21 | Ordinary |
05:02:20 - 30-Oct-25 |
| Sell* | 50 | $460.16 | Ordinary |
05:02:09 - 30-Oct-25 |
| Sell* | 2 | $460.13 | Ordinary |
05:02:03 - 30-Oct-25 |
| Buy* | 4 | $460.27 | Ordinary |
05:01:40 - 30-Oct-25 |
| Buy* | 2 | $460.27 | Ordinary |
05:01:40 - 30-Oct-25 |
| Buy* | 1 | $460.27 | Ordinary |
05:01:33 - 30-Oct-25 |
| Buy* | 1 | $460.15 | Ordinary |
05:01:15 - 30-Oct-25 |
| Buy* | 2 | $460.10 | Ordinary |
05:01:09 - 30-Oct-25 |
| Sell* | 3 | $460.03 | Ordinary |
05:00:58 - 30-Oct-25 |
| Sell* | 1 | $460.03 | Ordinary |
05:00:58 - 30-Oct-25 |
| Sell* | 34 | $460.14 | Ordinary |
05:00:55 - 30-Oct-25 |
| Buy* | 30 | $460.14 | Ordinary |
05:00:55 - 30-Oct-25 |
| Buy* | 75 | $460.13 | Ordinary |
05:00:55 - 30-Oct-25 |
| Sell* | 30 | $460.11 | Ordinary |
05:00:55 - 30-Oct-25 |
| Sell* | 30 | $460.10 | Ordinary |
05:00:55 - 30-Oct-25 |
| Sell* | 1 | $460.09 | Ordinary |
05:00:55 - 30-Oct-25 |
| Buy* | 33 | $460.27 | Ordinary |
05:00:38 - 30-Oct-25 |
| Buy* | 10 | $460.25 | Ordinary |
05:00:38 - 30-Oct-25 |
| Buy* | 1 | $460.20 | Ordinary |
05:00:30 - 30-Oct-25 |
| Buy* | 114 | $460.15 | Ordinary |
05:00:29 - 30-Oct-25 |
| Buy* | 1 | $460.20 | Ordinary |
05:00:01 - 30-Oct-25 |
| Buy* | 2 | $460.19 | Ordinary |
05:00:01 - 30-Oct-25 |
| Buy* | 12 | $460.19 | Ordinary |
05:00:01 - 30-Oct-25 |
| Buy* | 2 | $460.19 | Ordinary |
05:00:01 - 30-Oct-25 |
| Buy* | 1 | $460.19 | Ordinary |
05:00:01 - 30-Oct-25 |
| Buy* | 18 | $460.16 | Ordinary |
04:59:56 - 30-Oct-25 |
| Buy* | 12 | $460.16 | Ordinary |
04:59:56 - 30-Oct-25 |
| Buy* | 30 | $460.15 | Ordinary |
04:59:56 - 30-Oct-25 |
| Buy* | 2 | $460.15 | Ordinary |
04:59:56 - 30-Oct-25 |
| Sell* | 2 | $459.91 | Ordinary |
04:59:43 - 30-Oct-25 |
| Sell* | 2 | $459.91 | Ordinary |
04:59:43 - 30-Oct-25 |
| Sell* | 5 | $460.00 | Ordinary |
04:59:43 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:59:43 - 30-Oct-25 |
| Sell* | 2 | $460.00 | Ordinary |
04:59:43 - 30-Oct-25 |
| Sell* | 4 | $460.00 | Ordinary |
04:59:43 - 30-Oct-25 |
| Sell* | 31 | $460.00 | Ordinary |
04:59:43 - 30-Oct-25 |
| Sell* | 3 | $460.01 | Ordinary |
04:59:43 - 30-Oct-25 |
| Sell* | 200 | $460.02 | Ordinary |
04:59:43 - 30-Oct-25 |
| Sell* | 75 | $460.05 | Ordinary |
04:59:43 - 30-Oct-25 |
| Sell* | 30 | $460.06 | Ordinary |
04:59:43 - 30-Oct-25 |
| Buy* | 4 | $460.10 | Ordinary |
04:59:39 - 30-Oct-25 |
| Sell* | 20 | $460.04 | Ordinary |
04:59:32 - 30-Oct-25 |
| Sell* | 30 | $460.06 | Ordinary |
04:59:32 - 30-Oct-25 |
| Sell* | 10 | $460.06 | Ordinary |
04:59:18 - 30-Oct-25 |
| Buy* | 20 | $460.16 | Ordinary |
04:58:59 - 30-Oct-25 |
| Buy* | 3 | $460.13 | Ordinary |
04:58:57 - 30-Oct-25 |
| Sell* | 2 | $460.01 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 1 | $460.01 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 1 | $460.02 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 30 | $460.14 | Ordinary |
04:58:35 - 30-Oct-25 |
| Sell* | 1 | $460.15 | Ordinary |
04:58:35 - 30-Oct-25 |
| Sell* | 2 | $460.15 | Ordinary |
04:58:35 - 30-Oct-25 |
| Sell* | 1 | $460.15 | Ordinary |
04:58:35 - 30-Oct-25 |
| Sell* | 10 | $460.15 | Ordinary |
04:58:35 - 30-Oct-25 |
| Sell* | 4 | $460.16 | Ordinary |
04:58:35 - 30-Oct-25 |
| Sell* | 30 | $460.22 | Ordinary |
04:58:22 - 30-Oct-25 |
| Sell* | 2 | $460.25 | Ordinary |
04:58:22 - 30-Oct-25 |
| Buy* | 9 | $460.50 | Ordinary |
04:58:14 - 30-Oct-25 |
| Buy* | 49 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 16 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 17 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 17 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 2 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 279 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 2 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 2 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 50 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 14 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 13 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 3 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 20 | $460.50 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 10 | $460.49 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 5 | $460.39 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 50 | $460.49 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 50 | $460.49 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 26 | $460.45 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 26 | $460.44 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 5 | $460.33 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 5 | $460.33 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 1 | $460.39 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 2 | $460.39 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 20 | $460.34 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 20 | $460.34 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 10 | $460.34 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 100 | $460.34 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 10 | $460.33 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 30 | $460.32 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 30 | $460.31 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 75 | $460.30 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 30 | $460.29 | Ordinary |
04:57:49 - 30-Oct-25 |
| Buy* | 30 | $460.29 | Ordinary |
04:57:49 - 30-Oct-25 |
| Sell* | 8 | $460.21 | Ordinary |
04:57:43 - 30-Oct-25 |
| Sell* | 1 | $460.21 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 1 | $460.30 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 9 | $460.26 | Ordinary |
04:57:43 - 30-Oct-25 |
| Sell* | 8 | $460.17 | Ordinary |
04:57:39 - 30-Oct-25 |
| Sell* | 10 | $460.19 | Ordinary |
04:57:39 - 30-Oct-25 |
| Buy* | 2 | $460.20 | Ordinary |
04:57:28 - 30-Oct-25 |
| Buy* | 9 | $460.15 | Ordinary |
04:57:20 - 30-Oct-25 |
| Buy* | 2 | $460.15 | Ordinary |
04:57:20 - 30-Oct-25 |
| Buy* | 1 | $460.15 | Ordinary |
04:57:15 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:57:04 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:57:02 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:57:02 - 30-Oct-25 |
| Buy* | 12 | $460.10 | Ordinary |
04:57:02 - 30-Oct-25 |
| Buy* | 1 | $460.09 | Ordinary |
04:57:02 - 30-Oct-25 |
| Buy* | 5 | $460.15 | Ordinary |
04:56:55 - 30-Oct-25 |
| Buy* | 1 | $460.09 | Ordinary |
04:56:52 - 30-Oct-25 |
| Sell* | 1 | $460.01 | Ordinary |
04:56:48 - 30-Oct-25 |
| Sell* | 1 | $460.15 | Ordinary |
04:56:38 - 30-Oct-25 |
| Sell* | 1 | $460.10 | Ordinary |
04:56:32 - 30-Oct-25 |
| Sell* | 15 | $460.04 | Ordinary |
04:56:17 - 30-Oct-25 |
| Sell* | 10 | $460.04 | Ordinary |
04:55:58 - 30-Oct-25 |
| Buy* | 69 | $460.09 | Ordinary |
04:55:50 - 30-Oct-25 |
| Buy* | 66 | $460.01 | Ordinary |
04:55:50 - 30-Oct-25 |
| Buy* | 22 | $460.01 | Ordinary |
04:55:50 - 30-Oct-25 |
| Buy* | 22 | $460.01 | Ordinary |
04:55:50 - 30-Oct-25 |
| Sell* | 30 | $460.01 | Ordinary |
04:55:50 - 30-Oct-25 |
| Sell* | 30 | $460.02 | Ordinary |
04:55:50 - 30-Oct-25 |
| Sell* | 30 | $460.02 | Ordinary |
04:55:50 - 30-Oct-25 |
| Sell* | 4 | $460.02 | Ordinary |
04:55:49 - 30-Oct-25 |
| Sell* | 5 | $460.04 | Ordinary |
04:55:49 - 30-Oct-25 |
| Buy* | 50 | $460.10 | Ordinary |
04:55:47 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:55:47 - 30-Oct-25 |
| Buy* | 2 | $460.09 | Ordinary |
04:55:47 - 30-Oct-25 |
| Buy* | 3 | $460.09 | Ordinary |
04:55:47 - 30-Oct-25 |
| Buy* | 1 | $460.06 | Ordinary |
04:55:47 - 30-Oct-25 |
| Buy* | 2 | $460.06 | Ordinary |
04:55:47 - 30-Oct-25 |
| Buy* | 40 | $460.06 | Ordinary |
04:55:47 - 30-Oct-25 |
| Buy* | 1 | $460.03 | Ordinary |
04:55:38 - 30-Oct-25 |
| Buy* | 30 | $460.02 | Ordinary |
04:55:38 - 30-Oct-25 |
| Sell* | 5 | $459.97 | Ordinary |
04:55:11 - 30-Oct-25 |
| Buy* | 8 | $460.00 | Ordinary |
04:54:32 - 30-Oct-25 |
| Buy* | 1 | $460.01 | Ordinary |
04:54:25 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:54:24 - 30-Oct-25 |
| Buy* | 5 | $460.04 | Ordinary |
04:53:59 - 30-Oct-25 |
| Buy* | 3 | $460.05 | Ordinary |
04:53:59 - 30-Oct-25 |
| Buy* | 30 | $460.05 | Ordinary |
04:53:59 - 30-Oct-25 |
| Buy* | 6 | $460.04 | Ordinary |
04:53:34 - 30-Oct-25 |
| Buy* | 1 | $460.03 | Ordinary |
04:53:34 - 30-Oct-25 |
| Buy* | 1 | $460.03 | Ordinary |
04:53:34 - 30-Oct-25 |
| Buy* | 2 | $460.04 | Ordinary |
04:53:34 - 30-Oct-25 |
| Buy* | 1 | $460.04 | Ordinary |
04:53:34 - 30-Oct-25 |
| Buy* | 8 | $460.00 | Ordinary |
04:53:34 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:53:16 - 30-Oct-25 |
| Sell* | 1 | $459.97 | Ordinary |
04:52:33 - 30-Oct-25 |
| Sell* | 1 | $459.97 | Ordinary |
04:52:29 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:52:19 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:52:19 - 30-Oct-25 |
| Buy* | 3 | $460.00 | Ordinary |
04:52:19 - 30-Oct-25 |
| Buy* | 5 | $460.00 | Ordinary |
04:52:19 - 30-Oct-25 |
| Buy* | 18 | $459.97 | Ordinary |
04:52:19 - 30-Oct-25 |
| Sell* | 9 | $459.86 | Ordinary |
04:51:57 - 30-Oct-25 |
| Sell* | 1 | $459.86 | Ordinary |
04:51:41 - 30-Oct-25 |
| Buy* | 20 | $459.94 | Ordinary |
04:51:20 - 30-Oct-25 |
| Unknown* | 30 | $459.93 | Ordinary |
04:51:20 - 30-Oct-25 |
| Buy* | 9 | $459.98 | Ordinary |
04:51:16 - 30-Oct-25 |
| Buy* | 3 | $459.98 | Ordinary |
04:51:16 - 30-Oct-25 |
| Buy* | 5 | $459.98 | Ordinary |
04:51:16 - 30-Oct-25 |
| Buy* | 5 | $459.98 | Ordinary |
04:51:16 - 30-Oct-25 |
| Buy* | 2 | $459.98 | Ordinary |
04:51:16 - 30-Oct-25 |
| Buy* | 4 | $459.98 | Ordinary |
04:51:16 - 30-Oct-25 |
| Buy* | 7 | $459.98 | Ordinary |
04:51:16 - 30-Oct-25 |
| Buy* | 32 | $459.98 | Ordinary |
04:51:16 - 30-Oct-25 |
| Buy* | 26 | $459.98 | Ordinary |
04:51:16 - 30-Oct-25 |
| Buy* | 50 | $459.98 | Ordinary |
04:51:16 - 30-Oct-25 |
| Sell* | 3 | $459.90 | Ordinary |
04:51:11 - 30-Oct-25 |
| Sell* | 7 | $459.90 | Ordinary |
04:51:11 - 30-Oct-25 |
| Buy* | 1 | $459.96 | Ordinary |
04:51:09 - 30-Oct-25 |
| Buy* | 8 | $459.98 | Ordinary |
04:51:09 - 30-Oct-25 |
| Sell* | 2 | $459.96 | Ordinary |
04:51:02 - 30-Oct-25 |
| Buy* | 3 | $459.98 | Ordinary |
04:50:54 - 30-Oct-25 |
| Sell* | 1 | $459.88 | Ordinary |
04:50:44 - 30-Oct-25 |
| Sell* | 2 | $459.88 | Ordinary |
04:50:44 - 30-Oct-25 |
| Sell* | 14 | $459.88 | Ordinary |
04:50:44 - 30-Oct-25 |
| Buy* | 8 | $459.97 | Ordinary |
04:50:44 - 30-Oct-25 |
| Sell* | 2 | $459.88 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 6 | $459.89 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 1 | $459.89 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 7 | $459.89 | Ordinary |
04:50:36 - 30-Oct-25 |
| Buy* | 1 | $459.98 | Ordinary |
04:50:33 - 30-Oct-25 |
| Sell* | 51 | $459.86 | Ordinary |
04:50:11 - 30-Oct-25 |
| Sell* | 5 | $459.87 | Ordinary |
04:50:11 - 30-Oct-25 |
| Buy* | 2 | $459.97 | Ordinary |
04:50:06 - 30-Oct-25 |
| Sell* | 1 | $459.96 | Ordinary |
04:49:44 - 30-Oct-25 |
| Sell* | 6 | $459.96 | Ordinary |
04:49:44 - 30-Oct-25 |
| Buy* | 3 | $459.93 | Ordinary |
04:49:39 - 30-Oct-25 |
| Buy* | 3 | $459.96 | Ordinary |
04:49:38 - 30-Oct-25 |
| Sell* | 2 | $459.86 | Ordinary |
04:49:25 - 30-Oct-25 |
| Sell* | 7 | $459.86 | Ordinary |
04:49:25 - 30-Oct-25 |
| Sell* | 3 | $459.89 | Ordinary |
04:49:24 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:49:20 - 30-Oct-25 |
| Buy* | 3 | $460.00 | Ordinary |
04:49:20 - 30-Oct-25 |
| Buy* | 32 | $460.00 | Ordinary |
04:49:20 - 30-Oct-25 |
| Buy* | 18 | $460.00 | Ordinary |
04:49:20 - 30-Oct-25 |
| Buy* | 24 | $459.99 | Ordinary |
04:49:20 - 30-Oct-25 |
| Buy* | 19 | $459.96 | Ordinary |
04:49:20 - 30-Oct-25 |
| Buy* | 5 | $459.98 | Ordinary |
04:48:37 - 30-Oct-25 |
| Buy* | 5 | $459.98 | Ordinary |
04:48:37 - 30-Oct-25 |
| Sell* | 5 | $459.88 | Ordinary |
04:48:35 - 30-Oct-25 |
| Sell* | 1 | $459.90 | Ordinary |
04:48:35 - 30-Oct-25 |
| Sell* | 1 | $459.90 | Ordinary |
04:48:35 - 30-Oct-25 |
| Sell* | 83 | $459.89 | Ordinary |
04:48:35 - 30-Oct-25 |
| Sell* | 5 | $459.89 | Ordinary |
04:48:35 - 30-Oct-25 |
| Sell* | 5 | $459.89 | Ordinary |
04:48:35 - 30-Oct-25 |
| Sell* | 14 | $459.89 | Ordinary |
04:48:35 - 30-Oct-25 |
| Sell* | 2 | $459.95 | Ordinary |
04:48:35 - 30-Oct-25 |
| Sell* | 1 | $459.98 | Ordinary |
04:48:35 - 30-Oct-25 |
| Sell* | 1 | $459.91 | Ordinary |
04:48:35 - 30-Oct-25 |
| Buy* | 5 | $460.01 | Ordinary |
04:48:22 - 30-Oct-25 |
| Sell* | 8 | $460.00 | Ordinary |
04:48:05 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:48:05 - 30-Oct-25 |
| Sell* | 2 | $460.00 | Ordinary |
04:48:05 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:48:05 - 30-Oct-25 |
| Sell* | 115 | $460.00 | Ordinary |
04:48:05 - 30-Oct-25 |
| Sell* | 3 | $460.00 | Ordinary |
04:48:05 - 30-Oct-25 |
| Sell* | 3 | $460.00 | Ordinary |
04:48:05 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:48:05 - 30-Oct-25 |
| Sell* | 19 | $460.01 | Ordinary |
04:47:57 - 30-Oct-25 |
| Buy* | 5 | $460.14 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 1 | $460.16 | Ordinary |
04:47:34 - 30-Oct-25 |
| Buy* | 1 | $460.16 | Ordinary |
04:47:17 - 30-Oct-25 |
| Buy* | 1 | $460.16 | Ordinary |
04:47:17 - 30-Oct-25 |
| Sell* | 65 | $460.16 | Ordinary |
04:47:01 - 30-Oct-25 |
| Sell* | 35 | $460.16 | Ordinary |
04:47:01 - 30-Oct-25 |
| Sell* | 1 | $460.20 | Ordinary |
04:47:01 - 30-Oct-25 |
| Sell* | 2 | $460.20 | Ordinary |
04:47:01 - 30-Oct-25 |
| Sell* | 1 | $460.20 | Ordinary |
04:47:01 - 30-Oct-25 |
| Sell* | 18 | $460.21 | Ordinary |
04:47:00 - 30-Oct-25 |
| Sell* | 22 | $460.21 | Ordinary |
04:46:58 - 30-Oct-25 |
| Sell* | 5 | $460.23 | Ordinary |
04:46:58 - 30-Oct-25 |
| Sell* | 41 | $460.23 | Ordinary |
04:46:58 - 30-Oct-25 |
| Sell* | 16 | $460.23 | Ordinary |
04:46:58 - 30-Oct-25 |
| Sell* | 2 | $460.23 | Ordinary |
04:46:58 - 30-Oct-25 |
| Sell* | 1 | $460.23 | Ordinary |
04:46:58 - 30-Oct-25 |
| Sell* | 2 | $460.24 | Ordinary |
04:46:58 - 30-Oct-25 |
| Sell* | 5 | $460.24 | Ordinary |
04:46:58 - 30-Oct-25 |
| Sell* | 30 | $460.30 | Ordinary |
04:46:58 - 30-Oct-25 |
| Sell* | 1 | $460.40 | Ordinary |
04:46:58 - 30-Oct-25 |
| Buy* | 14 | $460.45 | Ordinary |
04:46:54 - 30-Oct-25 |
| Buy* | 30 | $460.43 | Ordinary |
04:46:54 - 30-Oct-25 |
| Buy* | 30 | $460.43 | Ordinary |
04:46:54 - 30-Oct-25 |
| Buy* | 30 | $460.37 | Ordinary |
04:46:54 - 30-Oct-25 |
| Buy* | 4 | $460.37 | Ordinary |
04:46:52 - 30-Oct-25 |
| Sell* | 9 | $460.23 | Ordinary |
04:46:47 - 30-Oct-25 |
| Sell* | 5 | $460.24 | Ordinary |
04:46:47 - 30-Oct-25 |
| Sell* | 1 | $460.28 | Ordinary |
04:46:47 - 30-Oct-25 |
| Sell* | 10 | $460.36 | Ordinary |
04:46:46 - 30-Oct-25 |
| Sell* | 210 | $460.30 | Ordinary |
04:46:37 - 30-Oct-25 |
| Buy* | 1 | $460.40 | Ordinary |
04:46:03 - 30-Oct-25 |
| Sell* | 31 | $460.32 | Ordinary |
04:45:41 - 30-Oct-25 |
| Sell* | 30 | $460.33 | Ordinary |
04:45:41 - 30-Oct-25 |
| Buy* | 3 | $460.48 | Ordinary |
04:45:38 - 30-Oct-25 |
| Buy* | 3 | $460.48 | Ordinary |
04:45:38 - 30-Oct-25 |
| Buy* | 3 | $460.48 | Ordinary |
04:45:38 - 30-Oct-25 |
| Buy* | 6 | $460.46 | Ordinary |
04:45:38 - 30-Oct-25 |
| Buy* | 4 | $460.48 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 6 | $460.47 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 27 | $460.45 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 2 | $460.46 | Ordinary |
04:45:30 - 30-Oct-25 |
| Sell* | 3 | $460.34 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 2 | $460.35 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.35 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.47 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.45 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.45 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 10 | $460.37 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 6 | $460.35 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 6 | $460.34 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.34 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.35 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 86 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 9 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 5 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 2 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 5 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 15 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 28 | $460.30 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 1 | $460.29 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 2 | $460.29 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 37 | $460.29 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 7 | $460.29 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 2 | $460.29 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 13 | $460.29 | Ordinary |
04:45:26 - 30-Oct-25 |
| Buy* | 2 | $460.28 | Ordinary |
04:45:26 - 30-Oct-25 |
| Buy* | 25 | $460.19 | Ordinary |
04:45:10 - 30-Oct-25 |
| Buy* | 1 | $460.19 | Ordinary |
04:45:07 - 30-Oct-25 |
| Buy* | 5 | $460.23 | Ordinary |
04:45:01 - 30-Oct-25 |
| Buy* | 3 | $460.19 | Ordinary |
04:45:01 - 30-Oct-25 |
| Buy* | 26 | $460.16 | Ordinary |
04:44:40 - 30-Oct-25 |
| Buy* | 12 | $460.15 | Ordinary |
04:44:40 - 30-Oct-25 |
| Buy* | 1 | $460.15 | Ordinary |
04:44:40 - 30-Oct-25 |
| Buy* | 5 | $460.15 | Ordinary |
04:44:40 - 30-Oct-25 |
| Buy* | 1 | $460.15 | Ordinary |
04:44:40 - 30-Oct-25 |
| Buy* | 3 | $460.15 | Ordinary |
04:44:40 - 30-Oct-25 |
| Buy* | 1 | $460.15 | Ordinary |
04:44:40 - 30-Oct-25 |
| Sell* | 25 | $460.10 | Ordinary |
04:44:02 - 30-Oct-25 |
| Buy* | 7 | $460.23 | Ordinary |
04:44:01 - 30-Oct-25 |
| Buy* | 1 | $460.28 | Ordinary |
04:43:49 - 30-Oct-25 |
| Buy* | 3 | $460.28 | Ordinary |
04:43:49 - 30-Oct-25 |
| Buy* | 2 | $460.28 | Ordinary |
04:43:49 - 30-Oct-25 |
| Buy* | 1 | $460.28 | Ordinary |
04:43:49 - 30-Oct-25 |
| Buy* | 1 | $460.28 | Ordinary |
04:43:49 - 30-Oct-25 |
| Buy* | 6 | $460.28 | Ordinary |
04:43:49 - 30-Oct-25 |
| Sell* | 1 | $460.19 | Ordinary |
04:43:46 - 30-Oct-25 |
| Sell* | 1 | $460.19 | Ordinary |
04:43:46 - 30-Oct-25 |
| Sell* | 3 | $460.19 | Ordinary |
04:43:46 - 30-Oct-25 |
| Sell* | 6 | $460.17 | Ordinary |
04:43:31 - 30-Oct-25 |
| Buy* | 1 | $460.29 | Ordinary |
04:43:31 - 30-Oct-25 |
| Buy* | 2 | $460.28 | Ordinary |
04:43:31 - 30-Oct-25 |
| Buy* | 4 | $460.26 | Ordinary |
04:43:31 - 30-Oct-25 |
| Buy* | 2 | $460.26 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 1 | $460.27 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 1 | $460.27 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 5 | $460.27 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 1 | $460.20 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 1 | $460.20 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 6 | $460.20 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 1 | $460.20 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 1 | $460.20 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 1 | $460.15 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 6 | $460.11 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 1 | $460.11 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 32 | $460.10 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 1 | $460.08 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 1 | $460.08 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 4 | $460.08 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 30 | $460.08 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 32 | $460.08 | Ordinary |
04:43:30 - 30-Oct-25 |
| Sell* | 9 | $460.00 | Ordinary |
04:43:21 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 20 | $460.00 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 7 | $460.00 | Ordinary |
04:43:16 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 2 | $460.10 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 4 | $460.10 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 2 | $460.10 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 2 | $460.08 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.05 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 3 | $460.05 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.05 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 2 | $460.05 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 2 | $460.05 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 8 | $460.05 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 10 | $460.05 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 5 | $460.05 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 2 | $460.01 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 5 | $460.01 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 13 | $460.01 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 35 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 11 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 19 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 10 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 22 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 50 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 3 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 7 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 10 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 14 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 47 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 3 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 12 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 2 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 7 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 10 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 3 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 4 | $460.00 | Ordinary |
04:43:04 - 30-Oct-25 |
| Buy* | 8 | $459.99 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 17 | $459.99 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 4 | $460.00 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 14 | $460.00 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 1 | $459.99 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 2 | $459.99 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 6 | $459.99 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 22 | $459.99 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 8 | $459.98 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 2 | $459.99 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 50 | $459.95 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 11 | $459.92 | Ordinary |
04:42:54 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:42:50 - 30-Oct-25 |
| Buy* | 2 | $459.90 | Ordinary |
04:42:50 - 30-Oct-25 |
| Buy* | 2 | $459.90 | Ordinary |
04:42:50 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:42:50 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:42:50 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:42:50 - 30-Oct-25 |
| Buy* | 2 | $459.90 | Ordinary |
04:42:50 - 30-Oct-25 |
| Buy* | 9 | $459.89 | Ordinary |
04:42:50 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:42:50 - 30-Oct-25 |
| Buy* | 11 | $459.90 | Ordinary |
04:42:50 - 30-Oct-25 |
| Sell* | 10 | $459.85 | Ordinary |
04:42:42 - 30-Oct-25 |
| Buy* | 1 | $459.91 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 1 | $459.91 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 4 | $459.90 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 5 | $459.90 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 7 | $459.90 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 2 | $459.90 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 1 | $459.91 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 21 | $459.90 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 1 | $459.89 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 4 | $459.89 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 4 | $459.89 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 4 | $459.86 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 11 | $459.86 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 16 | $459.85 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 6 | $459.90 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 9 | $459.87 | Ordinary |
04:42:38 - 30-Oct-25 |
| Buy* | 41 | $459.85 | Ordinary |
04:42:38 - 30-Oct-25 |
| Sell* | 1 | $459.72 | Ordinary |
04:42:32 - 30-Oct-25 |
| Buy* | 1 | $459.89 | Ordinary |
04:42:25 - 30-Oct-25 |
| Buy* | 1 | $459.89 | Ordinary |
04:42:25 - 30-Oct-25 |
| Buy* | 5 | $459.89 | Ordinary |
04:42:25 - 30-Oct-25 |
| Buy* | 1 | $459.89 | Ordinary |
04:42:25 - 30-Oct-25 |
| Buy* | 7 | $459.87 | Ordinary |
04:42:25 - 30-Oct-25 |
| Buy* | 1 | $459.79 | Ordinary |
04:42:06 - 30-Oct-25 |
| Sell* | 1 | $459.81 | Ordinary |
04:42:02 - 30-Oct-25 |
| Sell* | 30 | $459.79 | Ordinary |
04:42:00 - 30-Oct-25 |
| Sell* | 110 | $459.79 | Ordinary |
04:42:00 - 30-Oct-25 |
| Sell* | 30 | $459.80 | Ordinary |
04:42:00 - 30-Oct-25 |
| Buy* | 5 | $459.80 | Ordinary |
04:41:59 - 30-Oct-25 |
| Buy* | 1 | $459.79 | Ordinary |
04:41:57 - 30-Oct-25 |
| Buy* | 1 | $459.79 | Ordinary |
04:41:48 - 30-Oct-25 |
| Buy* | 4 | $459.72 | Ordinary |
04:41:44 - 30-Oct-25 |
| Sell* | 1 | $459.66 | Ordinary |
04:41:09 - 30-Oct-25 |
| Sell* | 40 | $459.70 | Ordinary |
04:40:54 - 30-Oct-25 |
| Sell* | 30 | $459.72 | Ordinary |
04:40:54 - 30-Oct-25 |
| Sell* | 30 | $459.72 | Ordinary |
04:40:54 - 30-Oct-25 |
| Sell* | 30 | $459.75 | Ordinary |
04:40:52 - 30-Oct-25 |
| Sell* | 30 | $459.75 | Ordinary |
04:40:52 - 30-Oct-25 |
| Sell* | 80 | $459.78 | Ordinary |
04:40:52 - 30-Oct-25 |
| Sell* | 50 | $459.75 | Ordinary |
04:40:52 - 30-Oct-25 |
| Unknown* | 5 | $459.85 | Ordinary |
04:40:47 - 30-Oct-25 |
| Unknown* | 9 | $459.85 | Ordinary |
04:40:42 - 30-Oct-25 |
| Sell* | 1 | $459.69 | Ordinary |
04:40:28 - 30-Oct-25 |
| Buy* | 30 | $459.73 | Ordinary |
04:40:15 - 30-Oct-25 |
| Buy* | 1 | $459.86 | Ordinary |
04:39:46 - 30-Oct-25 |
| Buy* | 1 | $459.84 | Ordinary |
04:39:46 - 30-Oct-25 |
| Buy* | 1 | $459.85 | Ordinary |
04:39:46 - 30-Oct-25 |
| Buy* | 2 | $459.88 | Ordinary |
04:39:46 - 30-Oct-25 |
| Buy* | 10 | $459.86 | Ordinary |
04:39:46 - 30-Oct-25 |
| Buy* | 4 | $459.86 | Ordinary |
04:39:46 - 30-Oct-25 |
| Buy* | 1 | $459.85 | Ordinary |
04:39:46 - 30-Oct-25 |
| Buy* | 1 | $459.82 | Ordinary |
04:39:46 - 30-Oct-25 |
| Buy* | 96 | $459.68 | Ordinary |
04:39:45 - 30-Oct-25 |
| Sell* | 10 | $459.68 | Ordinary |
04:39:41 - 30-Oct-25 |
| Sell* | 1 | $459.68 | Ordinary |
04:39:41 - 30-Oct-25 |
| Sell* | 43 | $459.68 | Ordinary |
04:39:41 - 30-Oct-25 |
| Sell* | 7 | $459.68 | Ordinary |
04:39:41 - 30-Oct-25 |
| Sell* | 2 | $459.68 | Ordinary |
04:39:41 - 30-Oct-25 |
| Sell* | 30 | $459.69 | Ordinary |
04:39:41 - 30-Oct-25 |
| Sell* | 30 | $459.69 | Ordinary |
04:39:41 - 30-Oct-25 |
| Buy* | 3 | $459.80 | Ordinary |
04:39:35 - 30-Oct-25 |
| Buy* | 5 | $459.79 | Ordinary |
04:39:35 - 30-Oct-25 |
| Buy* | 2 | $459.79 | Ordinary |
04:39:22 - 30-Oct-25 |
| Buy* | 20 | $459.84 | Ordinary |
04:38:52 - 30-Oct-25 |
| Buy* | 9 | $459.90 | Ordinary |
04:38:23 - 30-Oct-25 |
| Buy* | 10 | $459.90 | Ordinary |
04:38:23 - 30-Oct-25 |
| Sell* | 40 | $459.68 | Ordinary |
04:38:17 - 30-Oct-25 |
| Sell* | 1 | $459.73 | Ordinary |
04:38:17 - 30-Oct-25 |
| Sell* | 9 | $459.70 | Ordinary |
04:38:04 - 30-Oct-25 |
| Sell* | 30 | $459.70 | Ordinary |
04:38:04 - 30-Oct-25 |
| Sell* | 30 | $459.76 | Ordinary |
04:38:04 - 30-Oct-25 |
| Buy* | 2 | $459.75 | Ordinary |
04:37:58 - 30-Oct-25 |
| Buy* | 138 | $459.68 | Ordinary |
04:37:52 - 30-Oct-25 |
| Sell* | 8 | $459.59 | Ordinary |
04:37:36 - 30-Oct-25 |
| Sell* | 30 | $459.60 | Ordinary |
04:37:36 - 30-Oct-25 |
| Sell* | 1 | $459.60 | Ordinary |
04:37:36 - 30-Oct-25 |
| Sell* | 1 | $459.60 | Ordinary |
04:37:36 - 30-Oct-25 |
| Sell* | 100 | $459.68 | Ordinary |
04:37:07 - 30-Oct-25 |
| Sell* | 3 | $459.57 | Ordinary |
04:36:45 - 30-Oct-25 |
| Sell* | 16 | $459.56 | Ordinary |
04:36:35 - 30-Oct-25 |
| Sell* | 1 | $459.56 | Ordinary |
04:36:28 - 30-Oct-25 |
| Sell* | 9 | $459.56 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 20 | $459.56 | Ordinary |
04:36:20 - 30-Oct-25 |
| Sell* | 5 | $459.50 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 3 | $459.50 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 4 | $459.50 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 5 | $459.50 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 9 | $459.51 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 1 | $459.51 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 8 | $459.60 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 1 | $459.60 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 140 | $459.58 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 2 | $459.60 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 5 | $459.65 | Ordinary |
04:36:15 - 30-Oct-25 |
| Sell* | 3 | $459.65 | Ordinary |
04:36:09 - 30-Oct-25 |
| Buy* | 14 | $459.65 | Ordinary |
04:36:07 - 30-Oct-25 |
| Sell* | 140 | $459.65 | Ordinary |
04:35:56 - 30-Oct-25 |
| Sell* | 5 | $459.69 | Ordinary |
04:35:53 - 30-Oct-25 |
| Buy* | 2 | $459.89 | Ordinary |
04:35:51 - 30-Oct-25 |
| Sell* | 1 | $459.69 | Ordinary |
04:35:44 - 30-Oct-25 |
| Sell* | 3 | $459.53 | Ordinary |
04:35:21 - 30-Oct-25 |
| Buy* | 1 | $459.73 | Ordinary |
04:34:56 - 30-Oct-25 |
| Sell* | 30 | $459.52 | Ordinary |
04:34:50 - 30-Oct-25 |
| Sell* | 10 | $459.53 | Ordinary |
04:34:50 - 30-Oct-25 |
| Sell* | 30 | $459.53 | Ordinary |
04:34:50 - 30-Oct-25 |
| Sell* | 30 | $459.54 | Ordinary |
04:34:50 - 30-Oct-25 |
| Buy* | 20 | $459.82 | Ordinary |
04:34:26 - 30-Oct-25 |
| Buy* | 1 | $459.82 | Ordinary |
04:34:14 - 30-Oct-25 |
| Buy* | 1 | $459.82 | Ordinary |
04:34:12 - 30-Oct-25 |
| Buy* | 1 | $459.82 | Ordinary |
04:34:08 - 30-Oct-25 |
| Sell* | 3 | $459.71 | Ordinary |
04:33:47 - 30-Oct-25 |
| Sell* | 140 | $459.71 | Ordinary |
04:33:47 - 30-Oct-25 |
| Sell* | 100 | $459.73 | Ordinary |
04:33:47 - 30-Oct-25 |
| Sell* | 75 | $459.74 | Ordinary |
04:33:47 - 30-Oct-25 |
| Sell* | 2 | $459.74 | Ordinary |
04:33:47 - 30-Oct-25 |
| Sell* | 30 | $459.75 | Ordinary |
04:33:47 - 30-Oct-25 |
| Unknown* | 20 | $459.86 | Ordinary |
04:33:33 - 30-Oct-25 |
| Buy* | 26 | $459.90 | Ordinary |
04:33:32 - 30-Oct-25 |
| Buy* | 100 | $460.00 | Ordinary |
04:33:32 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:33:32 - 30-Oct-25 |
| Buy* | 5 | $460.00 | Ordinary |
04:33:32 - 30-Oct-25 |
| Buy* | 10 | $459.99 | Ordinary |
04:33:32 - 30-Oct-25 |
| Buy* | 3 | $459.99 | Ordinary |
04:33:32 - 30-Oct-25 |
| Buy* | 19 | $459.98 | Ordinary |
04:33:32 - 30-Oct-25 |
| Buy* | 9 | $459.97 | Ordinary |
04:33:32 - 30-Oct-25 |
| Buy* | 1 | $459.95 | Ordinary |
04:33:32 - 30-Oct-25 |
| Buy* | 10 | $459.85 | Ordinary |
04:33:32 - 30-Oct-25 |
| Buy* | 1 | $459.85 | Ordinary |
04:33:32 - 30-Oct-25 |
| Buy* | 2 | $459.84 | Ordinary |
04:33:32 - 30-Oct-25 |
| Sell* | 25 | $459.68 | Ordinary |
04:33:29 - 30-Oct-25 |
| Sell* | 128 | $459.76 | Ordinary |
04:33:29 - 30-Oct-25 |
| Sell* | 50 | $459.76 | Ordinary |
04:33:29 - 30-Oct-25 |
| Sell* | 10 | $459.76 | Ordinary |
04:33:29 - 30-Oct-25 |
| Buy* | 30 | $459.76 | Ordinary |
04:33:29 - 30-Oct-25 |
| Buy* | 30 | $459.76 | Ordinary |
04:33:29 - 30-Oct-25 |
| Buy* | 10 | $459.76 | Ordinary |
04:33:29 - 30-Oct-25 |
| Buy* | 2 | $459.76 | Ordinary |
04:33:29 - 30-Oct-25 |
| Buy* | 10 | $459.75 | Ordinary |
04:33:29 - 30-Oct-25 |
| Buy* | 1 | $459.58 | Ordinary |
04:33:26 - 30-Oct-25 |
| Buy* | 12 | $459.50 | Ordinary |
04:33:16 - 30-Oct-25 |
| Buy* | 7 | $459.50 | Ordinary |
04:33:16 - 30-Oct-25 |
| Buy* | 1 | $459.50 | Ordinary |
04:33:16 - 30-Oct-25 |
| Buy* | 12 | $459.50 | Ordinary |
04:33:16 - 30-Oct-25 |
| Buy* | 10 | $459.49 | Ordinary |
04:33:16 - 30-Oct-25 |
| Buy* | 3 | $459.49 | Ordinary |
04:33:16 - 30-Oct-25 |
| Buy* | 10 | $459.48 | Ordinary |
04:33:16 - 30-Oct-25 |
| Buy* | 10 | $459.48 | Ordinary |
04:33:16 - 30-Oct-25 |
| Buy* | 27 | $459.35 | Ordinary |
04:32:58 - 30-Oct-25 |
| Buy* | 6 | $459.35 | Ordinary |
04:32:51 - 30-Oct-25 |
| Buy* | 10 | $459.34 | Ordinary |
04:32:51 - 30-Oct-25 |
| Buy* | 10 | $459.34 | Ordinary |
04:32:51 - 30-Oct-25 |
| Buy* | 5 | $459.34 | Ordinary |
04:32:51 - 30-Oct-25 |
| Buy* | 5 | $459.33 | Ordinary |
04:32:51 - 30-Oct-25 |
| Buy* | 5 | $459.33 | Ordinary |
04:32:51 - 30-Oct-25 |
| Buy* | 96 | $459.32 | Ordinary |
04:32:34 - 30-Oct-25 |
| Sell* | 253 | $459.10 | Ordinary |
04:32:31 - 30-Oct-25 |
| Sell* | 10 | $459.11 | Ordinary |
04:32:31 - 30-Oct-25 |
| Sell* | 100 | $459.12 | Ordinary |
04:32:31 - 30-Oct-25 |
| Sell* | 50 | $459.13 | Ordinary |
04:32:31 - 30-Oct-25 |
| Sell* | 75 | $459.13 | Ordinary |
04:32:31 - 30-Oct-25 |
| Sell* | 7 | $459.16 | Ordinary |
04:32:19 - 30-Oct-25 |
| Sell* | 6 | $459.21 | Ordinary |
04:32:17 - 30-Oct-25 |
| Sell* | 4 | $459.10 | Ordinary |
04:32:17 - 30-Oct-25 |
| Sell* | 1 | $459.16 | Ordinary |
04:32:17 - 30-Oct-25 |
| Sell* | 2 | $459.20 | Ordinary |
04:32:17 - 30-Oct-25 |
| Sell* | 8 | $459.22 | Ordinary |
04:32:16 - 30-Oct-25 |
| Sell* | 3 | $459.22 | Ordinary |
04:32:14 - 30-Oct-25 |
| Sell* | 30 | $459.24 | Ordinary |
04:32:14 - 30-Oct-25 |
| Sell* | 13 | $459.21 | Ordinary |
04:32:13 - 30-Oct-25 |
| Sell* | 11 | $459.21 | Ordinary |
04:32:09 - 30-Oct-25 |
| Sell* | 10 | $459.21 | Ordinary |
04:32:09 - 30-Oct-25 |
| Buy* | 10 | $459.33 | Ordinary |
04:32:08 - 30-Oct-25 |
| Buy* | 59 | $459.20 | Ordinary |
04:32:00 - 30-Oct-25 |
| Buy* | 50 | $459.20 | Ordinary |
04:32:00 - 30-Oct-25 |
| Buy* | 68 | $459.20 | Ordinary |
04:32:00 - 30-Oct-25 |
| Buy* | 32 | $459.16 | Ordinary |
04:32:00 - 30-Oct-25 |
| Buy* | 1 | $459.16 | Ordinary |
04:31:59 - 30-Oct-25 |
| Sell* | 2 | $459.19 | Ordinary |
04:31:52 - 30-Oct-25 |
| Sell* | 1 | $459.19 | Ordinary |
04:31:52 - 30-Oct-25 |
| Sell* | 1 | $459.24 | Ordinary |
04:31:48 - 30-Oct-25 |
| Sell* | 40 | $459.15 | Ordinary |
04:31:45 - 30-Oct-25 |
| Sell* | 8 | $459.16 | Ordinary |
04:31:45 - 30-Oct-25 |
| Sell* | 100 | $459.16 | Ordinary |
04:31:45 - 30-Oct-25 |
| Sell* | 8 | $459.20 | Ordinary |
04:31:45 - 30-Oct-25 |
| Sell* | 8 | $459.20 | Ordinary |
04:31:45 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
04:31:45 - 30-Oct-25 |
| Sell* | 8 | $459.21 | Ordinary |
04:31:45 - 30-Oct-25 |
| Sell* | 100 | $459.22 | Ordinary |
04:31:45 - 30-Oct-25 |
| Sell* | 8 | $459.21 | Ordinary |
04:31:45 - 30-Oct-25 |
| Sell* | 30 | $459.22 | Ordinary |
04:31:45 - 30-Oct-25 |
| Sell* | 7 | $459.20 | Ordinary |
04:31:35 - 30-Oct-25 |
| Buy* | 1 | $459.32 | Ordinary |
04:31:33 - 30-Oct-25 |
| Sell* | 35 | $459.23 | Ordinary |
04:31:19 - 30-Oct-25 |
| Sell* | 30 | $459.23 | Ordinary |
04:31:19 - 30-Oct-25 |
| Sell* | 75 | $459.25 | Ordinary |
04:31:19 - 30-Oct-25 |
| Sell* | 30 | $459.27 | Ordinary |
04:31:19 - 30-Oct-25 |
| Sell* | 30 | $459.30 | Ordinary |
04:31:19 - 30-Oct-25 |
| Buy* | 21 | $459.33 | Ordinary |
04:31:19 - 30-Oct-25 |
| Sell* | 8 | $459.31 | Ordinary |
04:31:19 - 30-Oct-25 |
| Buy* | 1 | $459.32 | Ordinary |
04:31:19 - 30-Oct-25 |
| Buy* | 5 | $459.25 | Ordinary |
04:31:19 - 30-Oct-25 |
| Buy* | 39 | $459.25 | Ordinary |
04:31:19 - 30-Oct-25 |
| Buy* | 5 | $459.19 | Ordinary |
04:31:15 - 30-Oct-25 |
| Buy* | 3 | $459.19 | Ordinary |
04:31:15 - 30-Oct-25 |
| Buy* | 30 | $459.17 | Ordinary |
04:31:07 - 30-Oct-25 |
| Buy* | 11 | $459.25 | Ordinary |
04:31:06 - 30-Oct-25 |
| Buy* | 5 | $459.20 | Ordinary |
04:31:06 - 30-Oct-25 |
| Buy* | 2 | $459.20 | Ordinary |
04:31:06 - 30-Oct-25 |
| Buy* | 2 | $459.17 | Ordinary |
04:31:06 - 30-Oct-25 |
| Buy* | 10 | $459.18 | Ordinary |
04:30:58 - 30-Oct-25 |
| Buy* | 7 | $459.18 | Ordinary |
04:30:58 - 30-Oct-25 |
| Buy* | 7 | $459.18 | Ordinary |
04:30:58 - 30-Oct-25 |
| Buy* | 69 | $459.18 | Ordinary |
04:30:58 - 30-Oct-25 |
| Buy* | 7 | $459.18 | Ordinary |
04:30:58 - 30-Oct-25 |
| Buy* | 10 | $459.15 | Ordinary |
04:30:55 - 30-Oct-25 |
| Sell* | 12 | $459.05 | Ordinary |
04:30:55 - 30-Oct-25 |
| Sell* | 6 | $459.06 | Ordinary |
04:30:55 - 30-Oct-25 |
| Sell* | 4 | $459.05 | Ordinary |
04:30:55 - 30-Oct-25 |
| Sell* | 6 | $459.06 | Ordinary |
04:30:55 - 30-Oct-25 |
| Sell* | 4 | $459.06 | Ordinary |
04:30:55 - 30-Oct-25 |
| Sell* | 2 | $459.06 | Ordinary |
04:30:52 - 30-Oct-25 |
| Sell* | 6 | $459.06 | Ordinary |
04:30:52 - 30-Oct-25 |
| Buy* | 1 | $459.23 | Ordinary |
04:30:51 - 30-Oct-25 |
| Sell* | 3 | $459.18 | Ordinary |
04:30:48 - 30-Oct-25 |
| Sell* | 1 | $459.23 | Ordinary |
04:30:46 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
04:30:46 - 30-Oct-25 |
| Sell* | 5 | $459.20 | Ordinary |
04:30:46 - 30-Oct-25 |
| Sell* | 13 | $459.20 | Ordinary |
04:30:46 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
04:30:46 - 30-Oct-25 |
| Sell* | 1 | $459.22 | Ordinary |
04:30:46 - 30-Oct-25 |
| Sell* | 3 | $459.22 | Ordinary |
04:30:46 - 30-Oct-25 |
| Sell* | 1 | $459.25 | Ordinary |
04:30:41 - 30-Oct-25 |
| Buy* | 13 | $459.36 | Ordinary |
04:30:29 - 30-Oct-25 |
| Sell* | 29 | $459.26 | Ordinary |
04:30:28 - 30-Oct-25 |
| Sell* | 3 | $459.26 | Ordinary |
04:30:28 - 30-Oct-25 |
| Buy* | 12 | $459.38 | Ordinary |
04:30:26 - 30-Oct-25 |
| Sell* | 3 | $459.29 | Ordinary |
04:30:19 - 30-Oct-25 |
| Buy* | 3 | $459.36 | Ordinary |
04:30:13 - 30-Oct-25 |
| Buy* | 2 | $459.35 | Ordinary |
04:30:13 - 30-Oct-25 |
| Sell* | 2 | $459.26 | Ordinary |
04:30:13 - 30-Oct-25 |
| Sell* | 1 | $459.27 | Ordinary |
04:30:13 - 30-Oct-25 |
| Sell* | 3 | $459.30 | Ordinary |
04:30:13 - 30-Oct-25 |
| Sell* | 1 | $459.41 | Ordinary |
04:30:12 - 30-Oct-25 |
| Buy* | 4 | $459.42 | Ordinary |
04:30:07 - 30-Oct-25 |
| Sell* | 1 | $459.31 | Ordinary |
04:29:57 - 30-Oct-25 |
| Sell* | 50 | $459.31 | Ordinary |
04:29:57 - 30-Oct-25 |
| Sell* | 1 | $459.32 | Ordinary |
04:29:57 - 30-Oct-25 |
| Buy* | 1 | $459.46 | Ordinary |
04:29:51 - 30-Oct-25 |
| Sell* | 20 | $459.40 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 73 | $459.40 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 8 | $459.40 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 8 | $459.40 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 11 | $459.40 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 5 | $459.42 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 1 | $459.41 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 1 | $459.40 | Ordinary |
04:29:29 - 30-Oct-25 |
| Sell* | 1 | $459.40 | Ordinary |
04:29:29 - 30-Oct-25 |
| Sell* | 8 | $459.36 | Ordinary |
04:29:22 - 30-Oct-25 |
| Sell* | 2 | $459.36 | Ordinary |
04:29:22 - 30-Oct-25 |
| Sell* | 2 | $459.40 | Ordinary |
04:29:22 - 30-Oct-25 |
| Sell* | 68 | $459.36 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 72 | $459.36 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 100 | $459.40 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 20 | $459.41 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 5 | $459.41 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 1 | $459.51 | Ordinary |
04:29:12 - 30-Oct-25 |
| Sell* | 8 | $459.42 | Ordinary |
04:29:10 - 30-Oct-25 |
| Sell* | 1 | $459.42 | Ordinary |
04:29:10 - 30-Oct-25 |
| Sell* | 8 | $459.43 | Ordinary |
04:29:10 - 30-Oct-25 |
| Sell* | 100 | $459.50 | Ordinary |
04:29:09 - 30-Oct-25 |
| Sell* | 2 | $459.52 | Ordinary |
04:29:07 - 30-Oct-25 |
| Sell* | 30 | $459.62 | Ordinary |
04:28:59 - 30-Oct-25 |
| Sell* | 30 | $459.62 | Ordinary |
04:28:59 - 30-Oct-25 |
| Sell* | 20 | $459.66 | Ordinary |
04:28:49 - 30-Oct-25 |
| Sell* | 30 | $459.66 | Ordinary |
04:28:49 - 30-Oct-25 |
| Buy* | 2 | $459.76 | Ordinary |
04:28:39 - 30-Oct-25 |
| Buy* | 3 | $459.76 | Ordinary |
04:28:38 - 30-Oct-25 |
| Buy* | 1 | $459.76 | Ordinary |
04:28:38 - 30-Oct-25 |
| Buy* | 1 | $459.75 | Ordinary |
04:28:38 - 30-Oct-25 |
| Buy* | 10 | $459.75 | Ordinary |
04:28:38 - 30-Oct-25 |
| Buy* | 7 | $459.74 | Ordinary |
04:28:38 - 30-Oct-25 |
| Buy* | 1 | $459.74 | Ordinary |
04:28:38 - 30-Oct-25 |
| Buy* | 1 | $459.74 | Ordinary |
04:28:38 - 30-Oct-25 |
| Buy* | 19 | $459.72 | Ordinary |
04:28:29 - 30-Oct-25 |
| Buy* | 68 | $459.62 | Ordinary |
04:28:29 - 30-Oct-25 |
| Buy* | 13 | $459.62 | Ordinary |
04:28:28 - 30-Oct-25 |
| Buy* | 3 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 4 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 3 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 2 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 25 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 8 | $459.62 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 6 | $459.52 | Ordinary |
04:28:23 - 30-Oct-25 |
| Sell* | 8 | $459.51 | Ordinary |
04:28:16 - 30-Oct-25 |
| Sell* | 100 | $459.52 | Ordinary |
04:28:16 - 30-Oct-25 |
| Sell* | 8 | $459.51 | Ordinary |
04:28:16 - 30-Oct-25 |
| Sell* | 50 | $459.52 | Ordinary |
04:28:16 - 30-Oct-25 |
| Sell* | 8 | $459.52 | Ordinary |
04:28:16 - 30-Oct-25 |
| Sell* | 1 | $459.52 | Ordinary |
04:28:16 - 30-Oct-25 |
| Sell* | 8 | $459.53 | Ordinary |
04:28:16 - 30-Oct-25 |
| Sell* | 8 | $459.53 | Ordinary |
04:28:16 - 30-Oct-25 |
| Sell* | 30 | $459.54 | Ordinary |
04:28:16 - 30-Oct-25 |
| Sell* | 30 | $459.56 | Ordinary |
04:28:16 - 30-Oct-25 |
| Unknown* | 75 | $459.57 | Ordinary |
04:28:16 - 30-Oct-25 |
| Buy* | 2 | $459.62 | Ordinary |
04:28:00 - 30-Oct-25 |
| Buy* | 30 | $459.60 | Ordinary |
04:28:00 - 30-Oct-25 |
| Buy* | 30 | $459.60 | Ordinary |
04:28:00 - 30-Oct-25 |
| Buy* | 10 | $459.60 | Ordinary |
04:28:00 - 30-Oct-25 |
| Buy* | 10 | $459.60 | Ordinary |
04:28:00 - 30-Oct-25 |
| Buy* | 6 | $459.59 | Ordinary |
04:28:00 - 30-Oct-25 |
| Buy* | 40 | $459.52 | Ordinary |
04:28:00 - 30-Oct-25 |
| Sell* | 17 | $459.47 | Ordinary |
04:27:51 - 30-Oct-25 |
| Buy* | 1 | $459.57 | Ordinary |
04:27:48 - 30-Oct-25 |
| Sell* | 12 | $459.51 | Ordinary |
04:27:47 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:27:43 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:27:43 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:27:43 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:27:43 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:27:43 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:27:43 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:27:43 - 30-Oct-25 |
| Buy* | 4 | $459.62 | Ordinary |
04:27:43 - 30-Oct-25 |
| Buy* | 4 | $459.62 | Ordinary |
04:27:43 - 30-Oct-25 |
| Buy* | 4 | $459.62 | Ordinary |
04:27:43 - 30-Oct-25 |
| Buy* | 1 | $459.74 | Ordinary |
04:27:34 - 30-Oct-25 |
| Buy* | 1 | $459.74 | Ordinary |
04:27:34 - 30-Oct-25 |
| Buy* | 1 | $459.74 | Ordinary |
04:27:34 - 30-Oct-25 |
| Buy* | 1 | $459.74 | Ordinary |
04:27:34 - 30-Oct-25 |
| Sell* | 5 | $459.68 | Ordinary |
04:27:34 - 30-Oct-25 |
| Sell* | 5 | $459.68 | Ordinary |
04:27:33 - 30-Oct-25 |
| Buy* | 1 | $459.74 | Ordinary |
04:27:33 - 30-Oct-25 |
| Buy* | 1 | $459.74 | Ordinary |
04:27:33 - 30-Oct-25 |
| Buy* | 1 | $459.74 | Ordinary |
04:27:33 - 30-Oct-25 |
| Buy* | 5 | $459.70 | Ordinary |
04:27:33 - 30-Oct-25 |
| Buy* | 4 | $459.70 | Ordinary |
04:27:33 - 30-Oct-25 |
| Buy* | 7 | $459.70 | Ordinary |
04:27:33 - 30-Oct-25 |
| Buy* | 1 | $459.70 | Ordinary |
04:27:33 - 30-Oct-25 |
| Buy* | 1 | $459.67 | Ordinary |
04:27:13 - 30-Oct-25 |
| Buy* | 1 | $459.67 | Ordinary |
04:27:13 - 30-Oct-25 |
| Buy* | 15 | $459.67 | Ordinary |
04:27:13 - 30-Oct-25 |
| Buy* | 10 | $459.66 | Ordinary |
04:27:13 - 30-Oct-25 |
| Buy* | 6 | $459.66 | Ordinary |
04:27:13 - 30-Oct-25 |
| Buy* | 10 | $459.64 | Ordinary |
04:27:13 - 30-Oct-25 |
| Buy* | 1 | $459.64 | Ordinary |
04:27:13 - 30-Oct-25 |
| Buy* | 10 | $459.60 | Ordinary |
04:27:13 - 30-Oct-25 |
| Buy* | 40 | $459.56 | Ordinary |
04:27:13 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 3 | $459.50 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 28 | $459.50 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 7 | $459.50 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 3 | $459.50 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 9 | $459.50 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 1 | $459.51 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 5 | $459.51 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 6 | $459.51 | Ordinary |
04:27:05 - 30-Oct-25 |
| Sell* | 3 | $459.51 | Ordinary |
04:26:58 - 30-Oct-25 |
| Sell* | 6 | $459.51 | Ordinary |
04:26:58 - 30-Oct-25 |
| Sell* | 1 | $459.51 | Ordinary |
04:26:58 - 30-Oct-25 |
| Sell* | 6 | $459.52 | Ordinary |
04:26:58 - 30-Oct-25 |
| Sell* | 20 | $459.57 | Ordinary |
04:26:56 - 30-Oct-25 |
| Buy* | 3 | $459.58 | Ordinary |
04:26:53 - 30-Oct-25 |
| Buy* | 1 | $459.58 | Ordinary |
04:26:49 - 30-Oct-25 |
| Buy* | 11 | $459.58 | Ordinary |
04:26:49 - 30-Oct-25 |
| Buy* | 4 | $459.58 | Ordinary |
04:26:46 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:26:40 - 30-Oct-25 |
| Sell* | 10 | $459.54 | Ordinary |
04:26:40 - 30-Oct-25 |
| Buy* | 5 | $459.62 | Ordinary |
04:26:39 - 30-Oct-25 |
| Sell* | 19 | $459.54 | Ordinary |
04:26:39 - 30-Oct-25 |
| Buy* | 29 | $459.63 | Ordinary |
04:26:34 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:26:34 - 30-Oct-25 |
| Sell* | 2 | $459.55 | Ordinary |
04:26:27 - 30-Oct-25 |
| Sell* | 4 | $459.51 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 38 | $459.53 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 25 | $459.53 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 5 | $459.53 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 8 | $459.54 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 22 | $459.54 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 1 | $459.54 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 5 | $459.54 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 1 | $459.54 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 1 | $459.54 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 6 | $459.55 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 7 | $459.59 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 40 | $459.58 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 6 | $459.59 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 100 | $459.59 | Ordinary |
04:26:19 - 30-Oct-25 |
| Buy* | 1 | $459.71 | Ordinary |
04:25:52 - 30-Oct-25 |
| Buy* | 1 | $459.72 | Ordinary |
04:25:30 - 30-Oct-25 |
| Buy* | 1 | $459.72 | Ordinary |
04:25:30 - 30-Oct-25 |
| Buy* | 10 | $459.65 | Ordinary |
04:25:30 - 30-Oct-25 |
| Buy* | 12 | $459.65 | Ordinary |
04:25:30 - 30-Oct-25 |
| Buy* | 2 | $459.63 | Ordinary |
04:25:30 - 30-Oct-25 |
| Buy* | 22 | $459.63 | Ordinary |
04:25:30 - 30-Oct-25 |
| Sell* | 1 | $459.55 | Ordinary |
04:25:29 - 30-Oct-25 |
| Sell* | 10 | $459.57 | Ordinary |
04:25:29 - 30-Oct-25 |
| Buy* | 3 | $459.62 | Ordinary |
04:25:17 - 30-Oct-25 |
| Buy* | 1 | $459.62 | Ordinary |
04:25:08 - 30-Oct-25 |
| Sell* | 1 | $459.57 | Ordinary |
04:25:06 - 30-Oct-25 |
| Buy* | 1 | $459.65 | Ordinary |
04:25:04 - 30-Oct-25 |
| Buy* | 3 | $459.65 | Ordinary |
04:25:00 - 30-Oct-25 |
| Sell* | 1 | $459.64 | Ordinary |
04:24:59 - 30-Oct-25 |
| Buy* | 1 | $459.63 | Ordinary |
04:24:55 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
04:24:47 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
04:24:47 - 30-Oct-25 |
| Buy* | 2 | $459.53 | Ordinary |
04:24:40 - 30-Oct-25 |
| Buy* | 10 | $459.53 | Ordinary |
04:24:40 - 30-Oct-25 |
| Buy* | 23 | $459.53 | Ordinary |
04:24:40 - 30-Oct-25 |
| Buy* | 2 | $459.65 | Ordinary |
04:24:40 - 30-Oct-25 |
| Buy* | 3 | $459.64 | Ordinary |
04:24:40 - 30-Oct-25 |
| Buy* | 21 | $459.65 | Ordinary |
04:24:37 - 30-Oct-25 |
| Buy* | 31 | $459.63 | Ordinary |
04:24:37 - 30-Oct-25 |
| Buy* | 2 | $459.63 | Ordinary |
04:24:37 - 30-Oct-25 |
| Buy* | 33 | $459.63 | Ordinary |
04:24:37 - 30-Oct-25 |
| Buy* | 19 | $459.63 | Ordinary |
04:24:37 - 30-Oct-25 |
| Sell* | 1 | $459.54 | Ordinary |
04:24:35 - 30-Oct-25 |
| Sell* | 20 | $459.48 | Ordinary |
04:24:34 - 30-Oct-25 |
| Sell* | 6 | $459.50 | Ordinary |
04:24:34 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:24:34 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:24:34 - 30-Oct-25 |
| Buy* | 5 | $459.53 | Ordinary |
04:24:25 - 30-Oct-25 |
| Buy* | 5 | $459.53 | Ordinary |
04:24:17 - 30-Oct-25 |
| Sell* | 2 | $459.59 | Ordinary |
04:23:55 - 30-Oct-25 |
| Sell* | 2 | $459.59 | Ordinary |
04:23:55 - 30-Oct-25 |
| Sell* | 1 | $459.59 | Ordinary |
04:23:52 - 30-Oct-25 |
| Sell* | 4 | $459.59 | Ordinary |
04:23:52 - 30-Oct-25 |
| Sell* | 3 | $459.61 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 1 | $459.61 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 1 | $459.83 | Ordinary |
04:23:46 - 30-Oct-25 |
| Sell* | 3 | $459.69 | Ordinary |
04:23:42 - 30-Oct-25 |
| Buy* | 10 | $459.80 | Ordinary |
04:23:32 - 30-Oct-25 |
| Sell* | 2 | $459.66 | Ordinary |
04:23:28 - 30-Oct-25 |
| Sell* | 6 | $459.53 | Ordinary |
04:23:26 - 30-Oct-25 |
| Sell* | 1 | $459.68 | Ordinary |
04:23:16 - 30-Oct-25 |
| Buy* | 1 | $459.52 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 10 | $459.50 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 21 | $459.50 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 3 | $459.50 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 61 | $459.50 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 1 | $459.58 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 1 | $459.59 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 1 | $459.65 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 7 | $459.79 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 140 | $459.79 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 25 | $459.80 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 75 | $459.81 | Ordinary |
04:23:15 - 30-Oct-25 |
| Sell* | 2 | $459.79 | Ordinary |
04:23:06 - 30-Oct-25 |
| Buy* | 21 | $459.85 | Ordinary |
04:23:04 - 30-Oct-25 |
| Sell* | 5 | $459.75 | Ordinary |
04:22:52 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
04:22:52 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
04:22:52 - 30-Oct-25 |
| Sell* | 27 | $459.79 | Ordinary |
04:22:52 - 30-Oct-25 |
| Sell* | 1 | $459.79 | Ordinary |
04:22:52 - 30-Oct-25 |
| Sell* | 7 | $459.79 | Ordinary |
04:22:52 - 30-Oct-25 |
| Sell* | 105 | $459.79 | Ordinary |
04:22:52 - 30-Oct-25 |
| Sell* | 35 | $459.80 | Ordinary |
04:22:52 - 30-Oct-25 |
| Sell* | 1 | $459.88 | Ordinary |
04:22:45 - 30-Oct-25 |
| Sell* | 140 | $459.87 | Ordinary |
04:22:34 - 30-Oct-25 |
| Sell* | 6 | $459.88 | Ordinary |
04:22:34 - 30-Oct-25 |
| Sell* | 8 | $459.94 | Ordinary |
04:22:32 - 30-Oct-25 |
| Sell* | 29 | $459.87 | Ordinary |
04:22:32 - 30-Oct-25 |
| Sell* | 6 | $459.88 | Ordinary |
04:22:32 - 30-Oct-25 |
| Sell* | 75 | $459.89 | Ordinary |
04:22:32 - 30-Oct-25 |
| Sell* | 30 | $459.90 | Ordinary |
04:22:32 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:22:32 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:22:32 - 30-Oct-25 |
| Buy* | 3 | $460.00 | Ordinary |
04:22:32 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:22:32 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:22:32 - 30-Oct-25 |
| Buy* | 7 | $459.95 | Ordinary |
04:22:32 - 30-Oct-25 |
| Buy* | 1 | $459.95 | Ordinary |
04:22:32 - 30-Oct-25 |
| Buy* | 26 | $459.93 | Ordinary |
04:22:32 - 30-Oct-25 |
| Buy* | 8 | $459.93 | Ordinary |
04:22:32 - 30-Oct-25 |
| Buy* | 1 | $459.93 | Ordinary |
04:22:32 - 30-Oct-25 |
| Buy* | 1 | $459.93 | Ordinary |
04:22:31 - 30-Oct-25 |
| Sell* | 30 | $459.81 | Ordinary |
04:22:19 - 30-Oct-25 |
| Buy* | 50 | $459.91 | Ordinary |
04:22:08 - 30-Oct-25 |
| Sell* | 19 | $459.92 | Ordinary |
04:22:03 - 30-Oct-25 |
| Sell* | 30 | $459.94 | Ordinary |
04:22:03 - 30-Oct-25 |
| Buy* | 2 | $459.95 | Ordinary |
04:21:59 - 30-Oct-25 |
| Buy* | 50 | $459.94 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 3 | $459.92 | Ordinary |
04:21:52 - 30-Oct-25 |
| Buy* | 5 | $459.92 | Ordinary |
04:21:52 - 30-Oct-25 |
| Buy* | 2 | $459.91 | Ordinary |
04:21:52 - 30-Oct-25 |
| Buy* | 3 | $459.91 | Ordinary |
04:21:50 - 30-Oct-25 |
| Buy* | 2 | $459.92 | Ordinary |
04:21:46 - 30-Oct-25 |
| Buy* | 13 | $459.92 | Ordinary |
04:21:46 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:21:46 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:21:32 - 30-Oct-25 |
| Sell* | 19 | $459.79 | Ordinary |
04:21:31 - 30-Oct-25 |
| Sell* | 2 | $459.80 | Ordinary |
04:21:31 - 30-Oct-25 |
| Buy* | 1 | $459.97 | Ordinary |
04:21:15 - 30-Oct-25 |
| Buy* | 1 | $459.99 | Ordinary |
04:21:14 - 30-Oct-25 |
| Sell* | 16 | $459.85 | Ordinary |
04:21:10 - 30-Oct-25 |
| Sell* | 8 | $459.88 | Ordinary |
04:21:10 - 30-Oct-25 |
| Buy* | 20 | $459.90 | Ordinary |
04:21:05 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:20:55 - 30-Oct-25 |
| Buy* | 15 | $459.86 | Ordinary |
04:20:53 - 30-Oct-25 |
| Buy* | 1 | $459.84 | Ordinary |
04:20:51 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:20:41 - 30-Oct-25 |
| Buy* | 1 | $459.88 | Ordinary |
04:20:41 - 30-Oct-25 |
| Buy* | 3 | $459.80 | Ordinary |
04:20:41 - 30-Oct-25 |
| Buy* | 5 | $459.80 | Ordinary |
04:20:41 - 30-Oct-25 |
| Buy* | 4 | $459.80 | Ordinary |
04:20:41 - 30-Oct-25 |
| Buy* | 11 | $459.80 | Ordinary |
04:20:41 - 30-Oct-25 |
| Buy* | 28 | $459.73 | Ordinary |
04:20:41 - 30-Oct-25 |
| Buy* | 7 | $459.65 | Ordinary |
04:20:35 - 30-Oct-25 |
| Buy* | 1 | $459.60 | Ordinary |
04:20:35 - 30-Oct-25 |
| Sell* | 39 | $459.50 | Ordinary |
04:20:30 - 30-Oct-25 |
| Sell* | 75 | $459.53 | Ordinary |
04:20:30 - 30-Oct-25 |
| Sell* | 7 | $459.55 | Ordinary |
04:20:30 - 30-Oct-25 |
| Sell* | 1 | $459.55 | Ordinary |
04:20:30 - 30-Oct-25 |
| Sell* | 30 | $459.58 | Ordinary |
04:20:30 - 30-Oct-25 |
| Buy* | 6 | $459.60 | Ordinary |
04:20:25 - 30-Oct-25 |
| Sell* | 78 | $459.52 | Ordinary |
04:20:19 - 30-Oct-25 |
| Sell* | 41 | $459.53 | Ordinary |
04:20:06 - 30-Oct-25 |
| Sell* | 6 | $459.54 | Ordinary |
04:20:06 - 30-Oct-25 |
| Sell* | 1 | $459.65 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 1 | $459.61 | Ordinary |
04:19:52 - 30-Oct-25 |
| Sell* | 4 | $459.57 | Ordinary |
04:19:50 - 30-Oct-25 |
| Buy* | 20 | $459.65 | Ordinary |
04:19:47 - 30-Oct-25 |
| Buy* | 1 | $459.64 | Ordinary |
04:19:47 - 30-Oct-25 |
| Buy* | 3 | $459.64 | Ordinary |
04:19:47 - 30-Oct-25 |
| Sell* | 24 | $459.54 | Ordinary |
04:19:47 - 30-Oct-25 |
| Sell* | 30 | $459.56 | Ordinary |
04:19:47 - 30-Oct-25 |
| Buy* | 30 | $459.58 | Ordinary |
04:19:47 - 30-Oct-25 |
| Sell* | 4 | $459.55 | Ordinary |
04:19:30 - 30-Oct-25 |
| Buy* | 2 | $459.55 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 98 | $459.36 | Ordinary |
04:19:17 - 30-Oct-25 |
| Unknown* | 5 | $459.40 | Ordinary |
04:19:15 - 30-Oct-25 |
| Buy* | 5 | $459.42 | Ordinary |
04:19:15 - 30-Oct-25 |
| Buy* | 25 | $459.43 | Ordinary |
04:19:15 - 30-Oct-25 |
| Buy* | 25 | $459.43 | Ordinary |
04:19:15 - 30-Oct-25 |
| Buy* | 5 | $459.43 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 1 | $459.30 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 3 | $459.30 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 1 | $459.33 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 1 | $459.43 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 5 | $459.43 | Ordinary |
04:19:15 - 30-Oct-25 |
| Buy* | 6 | $459.44 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 3 | $459.35 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 2 | $459.35 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 4 | $459.40 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 175 | $459.40 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 5 | $459.43 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 30 | $459.50 | Ordinary |
04:19:15 - 30-Oct-25 |
| Sell* | 1 | $459.53 | Ordinary |
04:19:15 - 30-Oct-25 |
| Buy* | 1 | $459.72 | Ordinary |
04:19:14 - 30-Oct-25 |
| Sell* | 1 | $459.70 | Ordinary |
04:19:13 - 30-Oct-25 |
| Unknown* | 18 | $459.65 | Ordinary |
04:19:05 - 30-Oct-25 |
| Buy* | 25 | $459.73 | Ordinary |
04:19:04 - 30-Oct-25 |
| Buy* | 19 | $459.78 | Ordinary |
04:19:04 - 30-Oct-25 |
| Buy* | 1 | $459.76 | Ordinary |
04:19:04 - 30-Oct-25 |
| Buy* | 25 | $459.69 | Ordinary |
04:19:04 - 30-Oct-25 |
| Buy* | 1 | $459.53 | Ordinary |
04:19:01 - 30-Oct-25 |
| Sell* | 8 | $459.50 | Ordinary |
04:18:47 - 30-Oct-25 |
| Sell* | 5 | $459.50 | Ordinary |
04:18:47 - 30-Oct-25 |
| Sell* | 8 | $459.51 | Ordinary |
04:18:47 - 30-Oct-25 |
| Sell* | 1 | $459.53 | Ordinary |
04:18:41 - 30-Oct-25 |
| Buy* | 2 | $459.64 | Ordinary |
04:18:34 - 30-Oct-25 |
| Sell* | 25 | $459.40 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 25 | $459.45 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 11 | $459.45 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 30 | $459.48 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 1 | $459.60 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 1 | $459.58 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 50 | $459.60 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 8 | $459.69 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 2 | $459.75 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 1 | $459.76 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 44 | $459.76 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 2 | $459.78 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 2 | $459.80 | Ordinary |
04:18:32 - 30-Oct-25 |
| Sell* | 5 | $459.80 | Ordinary |
04:18:32 - 30-Oct-25 |
| Sell* | 7 | $459.81 | Ordinary |
04:18:27 - 30-Oct-25 |
| Sell* | 3 | $459.81 | Ordinary |
04:18:27 - 30-Oct-25 |
| Sell* | 7 | $459.81 | Ordinary |
04:18:27 - 30-Oct-25 |
| Sell* | 7 | $459.81 | Ordinary |
04:18:27 - 30-Oct-25 |
| Sell* | 7 | $459.81 | Ordinary |
04:18:27 - 30-Oct-25 |
| Buy* | 1 | $459.88 | Ordinary |
04:18:23 - 30-Oct-25 |
| Buy* | 100 | $459.86 | Ordinary |
04:18:23 - 30-Oct-25 |
| Buy* | 8 | $459.91 | Ordinary |
04:18:18 - 30-Oct-25 |
| Sell* | 1 | $459.88 | Ordinary |
04:18:16 - 30-Oct-25 |
| Sell* | 24 | $459.81 | Ordinary |
04:18:15 - 30-Oct-25 |
| Buy* | 50 | $459.91 | Ordinary |
04:18:03 - 30-Oct-25 |
| Buy* | 10 | $459.91 | Ordinary |
04:18:03 - 30-Oct-25 |
| Sell* | 43 | $459.81 | Ordinary |
04:18:01 - 30-Oct-25 |
| Sell* | 1 | $459.82 | Ordinary |
04:18:01 - 30-Oct-25 |
| Buy* | 50 | $459.92 | Ordinary |
04:17:55 - 30-Oct-25 |
| Buy* | 4 | $459.92 | Ordinary |
04:17:55 - 30-Oct-25 |
| Sell* | 15 | $460.00 | Ordinary |
04:17:50 - 30-Oct-25 |
| Sell* | 5 | $459.88 | Ordinary |
04:17:49 - 30-Oct-25 |
| Buy* | 75 | $460.09 | Ordinary |
04:17:47 - 30-Oct-25 |
| Buy* | 1 | $460.09 | Ordinary |
04:17:47 - 30-Oct-25 |
| Buy* | 2 | $460.07 | Ordinary |
04:17:47 - 30-Oct-25 |
| Buy* | 50 | $460.06 | Ordinary |
04:17:47 - 30-Oct-25 |
| Buy* | 5 | $460.00 | Ordinary |
04:17:47 - 30-Oct-25 |
| Buy* | 4 | $460.00 | Ordinary |
04:17:47 - 30-Oct-25 |
| Buy* | 50 | $459.98 | Ordinary |
04:17:47 - 30-Oct-25 |
| Buy* | 2 | $459.84 | Ordinary |
04:17:47 - 30-Oct-25 |
| Buy* | 2 | $459.95 | Ordinary |
04:17:36 - 30-Oct-25 |
| Sell* | 17 | $459.77 | Ordinary |
04:17:31 - 30-Oct-25 |
| Sell* | 30 | $459.78 | Ordinary |
04:17:31 - 30-Oct-25 |
| Sell* | 4 | $459.78 | Ordinary |
04:17:31 - 30-Oct-25 |
| Sell* | 1 | $459.78 | Ordinary |
04:17:28 - 30-Oct-25 |
| Sell* | 12 | $459.88 | Ordinary |
04:17:11 - 30-Oct-25 |
| Buy* | 14 | $460.03 | Ordinary |
04:17:05 - 30-Oct-25 |
| Buy* | 40 | $460.00 | Ordinary |
04:17:04 - 30-Oct-25 |
| Buy* | 50 | $460.00 | Ordinary |
04:17:04 - 30-Oct-25 |
| Buy* | 30 | $460.00 | Ordinary |
04:17:04 - 30-Oct-25 |
| Buy* | 50 | $460.00 | Ordinary |
04:17:04 - 30-Oct-25 |
| Buy* | 30 | $460.00 | Ordinary |
04:17:04 - 30-Oct-25 |
| Buy* | 2 | $460.04 | Ordinary |
04:17:00 - 30-Oct-25 |
| Sell* | 27 | $459.95 | Ordinary |
04:16:54 - 30-Oct-25 |
| Buy* | 50 | $460.02 | Ordinary |
04:16:54 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:16:53 - 30-Oct-25 |
| Sell* | 2 | $460.00 | Ordinary |
04:16:52 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:16:47 - 30-Oct-25 |
| Buy* | 110 | $460.11 | Ordinary |
04:16:45 - 30-Oct-25 |
| Buy* | 1 | $460.11 | Ordinary |
04:16:45 - 30-Oct-25 |
| Buy* | 30 | $460.00 | Ordinary |
04:16:45 - 30-Oct-25 |
| Buy* | 6 | $460.00 | Ordinary |
04:16:45 - 30-Oct-25 |
| Buy* | 5 | $460.00 | Ordinary |
04:16:45 - 30-Oct-25 |
| Buy* | 5 | $459.99 | Ordinary |
04:16:45 - 30-Oct-25 |
| Buy* | 57 | $460.00 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 3 | $460.11 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 4 | $460.00 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 193 | $460.00 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 107 | $460.00 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 8 | $459.99 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 31 | $460.00 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 8 | $459.99 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 30 | $459.98 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 30 | $459.95 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 9 | $459.98 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 9 | $459.95 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 5 | $459.92 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 5 | $459.90 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 88 | $459.90 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 160 | $459.90 | Ordinary |
04:16:34 - 30-Oct-25 |
| Sell* | 12 | $459.77 | Ordinary |
04:16:34 - 30-Oct-25 |
| Sell* | 30 | $459.78 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 30 | $459.80 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 30 | $459.82 | Ordinary |
04:16:34 - 30-Oct-25 |
| Buy* | 3 | $459.80 | Ordinary |
04:16:32 - 30-Oct-25 |
| Buy* | 6 | $459.90 | Ordinary |
04:16:31 - 30-Oct-25 |
| Buy* | 10 | $459.80 | Ordinary |
04:16:27 - 30-Oct-25 |
| Buy* | 46 | $459.90 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 2 | $459.89 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 1 | $459.88 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 20 | $459.88 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 1 | $459.87 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 1 | $459.87 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 1 | $459.85 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 3 | $459.85 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 1 | $459.84 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 1 | $459.84 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 6 | $459.80 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 10 | $459.80 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 2 | $459.79 | Ordinary |
04:16:25 - 30-Oct-25 |
| Buy* | 16 | $459.79 | Ordinary |
04:16:21 - 30-Oct-25 |
| Buy* | 50 | $459.79 | Ordinary |
04:16:21 - 30-Oct-25 |
| Buy* | 16 | $459.79 | Ordinary |
04:16:21 - 30-Oct-25 |
| Buy* | 16 | $459.79 | Ordinary |
04:16:21 - 30-Oct-25 |
| Buy* | 5 | $459.75 | Ordinary |
04:16:21 - 30-Oct-25 |
| Buy* | 10 | $459.75 | Ordinary |
04:16:21 - 30-Oct-25 |
| Buy* | 5 | $459.74 | Ordinary |
04:16:21 - 30-Oct-25 |
| Sell* | 6 | $459.64 | Ordinary |
04:16:20 - 30-Oct-25 |
| Buy* | 27 | $459.69 | Ordinary |
04:16:20 - 30-Oct-25 |
| Buy* | 20 | $459.56 | Ordinary |
04:16:15 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:16:14 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:16:14 - 30-Oct-25 |
| Sell* | 150 | $459.50 | Ordinary |
04:16:14 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:16:14 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:16:14 - 30-Oct-25 |
| Sell* | 15 | $459.50 | Ordinary |
04:16:14 - 30-Oct-25 |
| Sell* | 90 | $459.60 | Ordinary |
04:16:07 - 30-Oct-25 |
| Sell* | 10 | $459.61 | Ordinary |
04:16:07 - 30-Oct-25 |
| Buy* | 3 | $459.69 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 32 | $459.65 | Ordinary |
04:16:03 - 30-Oct-25 |
| Sell* | 24 | $459.50 | Ordinary |
04:16:02 - 30-Oct-25 |
| Sell* | 30 | $459.50 | Ordinary |
04:16:02 - 30-Oct-25 |
| Buy* | 5 | $459.61 | Ordinary |
04:15:58 - 30-Oct-25 |
| Sell* | 4 | $459.50 | Ordinary |
04:15:56 - 30-Oct-25 |
| Sell* | 2 | $459.52 | Ordinary |
04:15:52 - 30-Oct-25 |
| Sell* | 50 | $459.57 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 1 | $459.58 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 1 | $459.61 | Ordinary |
04:15:46 - 30-Oct-25 |
| Buy* | 7 | $459.61 | Ordinary |
04:15:46 - 30-Oct-25 |
| Buy* | 2 | $459.60 | Ordinary |
04:15:42 - 30-Oct-25 |
| Buy* | 6 | $459.60 | Ordinary |
04:15:42 - 30-Oct-25 |
| Buy* | 2 | $459.60 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 2 | $459.50 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 5 | $459.50 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 20 | $459.50 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 5 | $459.50 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 30 | $459.52 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 50 | $459.56 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 100 | $459.60 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 1 | $459.62 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 20 | $459.66 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 1 | $459.66 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 1 | $459.69 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 1 | $459.69 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 7 | $459.69 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 1 | $459.69 | Ordinary |
04:15:42 - 30-Oct-25 |
| Buy* | 5 | $459.90 | Ordinary |
04:15:26 - 30-Oct-25 |
| Buy* | 20 | $459.90 | Ordinary |
04:15:26 - 30-Oct-25 |
| Buy* | 75 | $459.89 | Ordinary |
04:15:26 - 30-Oct-25 |
| Buy* | 10 | $459.89 | Ordinary |
04:15:26 - 30-Oct-25 |
| Buy* | 30 | $459.88 | Ordinary |
04:15:26 - 30-Oct-25 |
| Buy* | 10 | $459.82 | Ordinary |
04:15:24 - 30-Oct-25 |
| Sell* | 33 | $459.70 | Ordinary |
04:15:23 - 30-Oct-25 |
| Sell* | 30 | $459.72 | Ordinary |
04:15:23 - 30-Oct-25 |
| Sell* | 75 | $459.73 | Ordinary |
04:15:23 - 30-Oct-25 |
| Sell* | 10 | $459.74 | Ordinary |
04:15:23 - 30-Oct-25 |
| Sell* | 6 | $459.74 | Ordinary |
04:15:23 - 30-Oct-25 |
| Sell* | 2 | $459.81 | Ordinary |
04:15:13 - 30-Oct-25 |
| Sell* | 5 | $459.81 | Ordinary |
04:15:13 - 30-Oct-25 |
| Sell* | 2 | $459.81 | Ordinary |
04:15:12 - 30-Oct-25 |
| Sell* | 80 | $459.81 | Ordinary |
04:15:12 - 30-Oct-25 |
| Sell* | 1 | $459.82 | Ordinary |
04:15:11 - 30-Oct-25 |
| Buy* | 1 | $459.94 | Ordinary |
04:15:09 - 30-Oct-25 |
| Buy* | 5 | $459.92 | Ordinary |
04:15:09 - 30-Oct-25 |
| Sell* | 1 | $459.85 | Ordinary |
04:15:04 - 30-Oct-25 |
| Buy* | 2 | $459.73 | Ordinary |
04:15:03 - 30-Oct-25 |
| Sell* | 1 | $459.70 | Ordinary |
04:14:56 - 30-Oct-25 |
| Buy* | 18 | $459.88 | Ordinary |
04:14:47 - 30-Oct-25 |
| Buy* | 8 | $459.84 | Ordinary |
04:14:47 - 30-Oct-25 |
| Buy* | 3 | $459.77 | Ordinary |
04:14:45 - 30-Oct-25 |
| Sell* | 12 | $459.78 | Ordinary |
04:14:38 - 30-Oct-25 |
| Buy* | 5 | $459.92 | Ordinary |
04:14:37 - 30-Oct-25 |
| Buy* | 5 | $459.91 | Ordinary |
04:14:37 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:14:37 - 30-Oct-25 |
| Buy* | 58 | $459.85 | Ordinary |
04:14:37 - 30-Oct-25 |
| Buy* | 147 | $459.85 | Ordinary |
04:14:37 - 30-Oct-25 |
| Buy* | 7 | $459.85 | Ordinary |
04:14:37 - 30-Oct-25 |
| Buy* | 50 | $459.85 | Ordinary |
04:14:37 - 30-Oct-25 |
| Buy* | 50 | $459.85 | Ordinary |
04:14:37 - 30-Oct-25 |
| Buy* | 2 | $459.85 | Ordinary |
04:14:37 - 30-Oct-25 |
| Buy* | 1 | $459.85 | Ordinary |
04:14:37 - 30-Oct-25 |
| Buy* | 85 | $459.85 | Ordinary |
04:14:37 - 30-Oct-25 |
| Unknown* | 30 | $459.77 | Ordinary |
04:14:26 - 30-Oct-25 |
| Buy* | 1 | $459.79 | Ordinary |
04:14:17 - 30-Oct-25 |
| Buy* | 3 | $459.83 | Ordinary |
04:14:05 - 30-Oct-25 |
| Sell* | 20 | $459.77 | Ordinary |
04:14:04 - 30-Oct-25 |
| Sell* | 1 | $459.82 | Ordinary |
04:14:04 - 30-Oct-25 |
| Sell* | 1 | $459.85 | Ordinary |
04:13:55 - 30-Oct-25 |
| Sell* | 1 | $459.85 | Ordinary |
04:13:55 - 30-Oct-25 |
| Buy* | 174 | $459.85 | Ordinary |
04:13:41 - 30-Oct-25 |
| Buy* | 107 | $459.85 | Ordinary |
04:13:41 - 30-Oct-25 |
| Buy* | 14 | $459.83 | Ordinary |
04:13:41 - 30-Oct-25 |
| Buy* | 5 | $459.85 | Ordinary |
04:13:39 - 30-Oct-25 |
| Buy* | 3 | $459.85 | Ordinary |
04:13:38 - 30-Oct-25 |
| Buy* | 1 | $459.85 | Ordinary |
04:13:37 - 30-Oct-25 |
| Buy* | 3 | $459.85 | Ordinary |
04:13:36 - 30-Oct-25 |
| Buy* | 2 | $459.83 | Ordinary |
04:13:35 - 30-Oct-25 |
| Buy* | 19 | $460.00 | Ordinary |
04:13:28 - 30-Oct-25 |
| Buy* | 16 | $459.98 | Ordinary |
04:13:28 - 30-Oct-25 |
| Buy* | 5 | $459.98 | Ordinary |
04:13:28 - 30-Oct-25 |
| Buy* | 7 | $459.98 | Ordinary |
04:13:28 - 30-Oct-25 |
| Buy* | 6 | $459.98 | Ordinary |
04:13:28 - 30-Oct-25 |
| Buy* | 5 | $459.98 | Ordinary |
04:13:28 - 30-Oct-25 |
| Buy* | 8 | $459.98 | Ordinary |
04:13:28 - 30-Oct-25 |
| Buy* | 35 | $460.00 | Ordinary |
04:13:28 - 30-Oct-25 |
| Buy* | 1 | $459.95 | Ordinary |
04:13:28 - 30-Oct-25 |
| Buy* | 65 | $460.00 | Ordinary |
04:13:28 - 30-Oct-25 |
| Buy* | 5 | $459.94 | Ordinary |
04:13:28 - 30-Oct-25 |
| Buy* | 50 | $459.82 | Ordinary |
04:13:20 - 30-Oct-25 |
| Buy* | 20 | $459.79 | Ordinary |
04:13:19 - 30-Oct-25 |
| Sell* | 1 | $459.78 | Ordinary |
04:13:18 - 30-Oct-25 |
| Sell* | 5 | $459.69 | Ordinary |
04:13:12 - 30-Oct-25 |
| Sell* | 6 | $459.80 | Ordinary |
04:13:06 - 30-Oct-25 |
| Sell* | 75 | $459.81 | Ordinary |
04:13:06 - 30-Oct-25 |
| Sell* | 30 | $459.82 | Ordinary |
04:13:06 - 30-Oct-25 |
| Buy* | 1 | $459.80 | Ordinary |
04:13:06 - 30-Oct-25 |
| Buy* | 9 | $459.78 | Ordinary |
04:13:06 - 30-Oct-25 |
| Buy* | 1 | $459.78 | Ordinary |
04:13:06 - 30-Oct-25 |
| Buy* | 1 | $459.78 | Ordinary |
04:13:06 - 30-Oct-25 |
| Buy* | 50 | $459.78 | Ordinary |
04:13:06 - 30-Oct-25 |
| Buy* | 1 | $459.78 | Ordinary |
04:13:06 - 30-Oct-25 |
| Buy* | 1 | $459.78 | Ordinary |
04:13:06 - 30-Oct-25 |
| Buy* | 1 | $459.78 | Ordinary |
04:13:06 - 30-Oct-25 |
| Buy* | 1 | $459.78 | Ordinary |
04:13:03 - 30-Oct-25 |
| Sell* | 4 | $459.66 | Ordinary |
04:12:59 - 30-Oct-25 |
| Buy* | 1 | $459.78 | Ordinary |
04:12:53 - 30-Oct-25 |
| Sell* | 50 | $459.77 | Ordinary |
04:12:52 - 30-Oct-25 |
| Sell* | 8 | $459.77 | Ordinary |
04:12:52 - 30-Oct-25 |
| Sell* | 22 | $459.80 | Ordinary |
04:12:50 - 30-Oct-25 |
| Sell* | 160 | $459.80 | Ordinary |
04:12:49 - 30-Oct-25 |
| Sell* | 3 | $459.85 | Ordinary |
04:12:49 - 30-Oct-25 |
| Sell* | 100 | $459.85 | Ordinary |
04:12:49 - 30-Oct-25 |
| Sell* | 8 | $459.80 | Ordinary |
04:12:48 - 30-Oct-25 |
| Sell* | 75 | $459.85 | Ordinary |
04:12:43 - 30-Oct-25 |
| Sell* | 30 | $459.86 | Ordinary |
04:12:43 - 30-Oct-25 |
| Sell* | 30 | $459.86 | Ordinary |
04:12:43 - 30-Oct-25 |
| Sell* | 10 | $459.80 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 1 | $459.85 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 9 | $459.85 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 13 | $459.85 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 8 | $459.85 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 10 | $459.89 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 10 | $459.87 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 26 | $459.87 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 120 | $459.88 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 20 | $459.88 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 10 | $459.88 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 2 | $459.88 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 2 | $459.88 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 10 | $459.89 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 10 | $459.91 | Ordinary |
04:12:37 - 30-Oct-25 |
| Buy* | 161 | $460.00 | Ordinary |
04:12:37 - 30-Oct-25 |
| Buy* | 2 | $459.99 | Ordinary |
04:12:37 - 30-Oct-25 |
| Buy* | 50 | $459.95 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 105 | $459.90 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 30 | $459.92 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 5 | $459.95 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 3 | $459.95 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 1 | $459.95 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 4 | $459.96 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 1 | $460.01 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 20 | $460.00 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:12:37 - 30-Oct-25 |
| Sell* | 7 | $460.02 | Ordinary |
04:12:35 - 30-Oct-25 |
| Sell* | 20 | $460.02 | Ordinary |
04:12:33 - 30-Oct-25 |
| Sell* | 10 | $460.03 | Ordinary |
04:12:33 - 30-Oct-25 |
| Sell* | 14 | $460.11 | Ordinary |
04:12:30 - 30-Oct-25 |
| Sell* | 6 | $460.13 | Ordinary |
04:12:30 - 30-Oct-25 |
| Sell* | 15 | $460.26 | Ordinary |
04:12:24 - 30-Oct-25 |
| Buy* | 1 | $460.26 | Ordinary |
04:12:24 - 30-Oct-25 |
| Buy* | 2 | $460.25 | Ordinary |
04:12:24 - 30-Oct-25 |
| Buy* | 2 | $460.24 | Ordinary |
04:12:24 - 30-Oct-25 |
| Buy* | 49 | $460.18 | Ordinary |
04:12:23 - 30-Oct-25 |
| Buy* | 3 | $460.18 | Ordinary |
04:12:23 - 30-Oct-25 |
| Buy* | 5 | $460.23 | Ordinary |
04:12:15 - 30-Oct-25 |
| Buy* | 34 | $460.31 | Ordinary |
04:12:02 - 30-Oct-25 |
| Buy* | 78 | $460.31 | Ordinary |
04:12:02 - 30-Oct-25 |
| Buy* | 88 | $460.31 | Ordinary |
04:12:02 - 30-Oct-25 |
| Buy* | 25 | $460.31 | Ordinary |
04:12:02 - 30-Oct-25 |
| Buy* | 1 | $460.31 | Ordinary |
04:12:02 - 30-Oct-25 |
| Buy* | 23 | $460.31 | Ordinary |
04:12:02 - 30-Oct-25 |
| Buy* | 7 | $460.30 | Ordinary |
04:12:02 - 30-Oct-25 |
| Buy* | 3 | $460.30 | Ordinary |
04:12:02 - 30-Oct-25 |
| Buy* | 1 | $460.30 | Ordinary |
04:12:02 - 30-Oct-25 |
| Buy* | 1 | $460.22 | Ordinary |
04:12:02 - 30-Oct-25 |
| Buy* | 1 | $460.20 | Ordinary |
04:12:02 - 30-Oct-25 |
| Sell* | 5 | $460.03 | Ordinary |
04:11:59 - 30-Oct-25 |
| Sell* | 1 | $460.03 | Ordinary |
04:11:56 - 30-Oct-25 |
| Buy* | 9 | $460.20 | Ordinary |
04:11:54 - 30-Oct-25 |
| Buy* | 9 | $460.19 | Ordinary |
04:11:54 - 30-Oct-25 |
| Buy* | 8 | $460.18 | Ordinary |
04:11:50 - 30-Oct-25 |
| Buy* | 2 | $460.18 | Ordinary |
04:11:50 - 30-Oct-25 |
| Buy* | 25 | $460.18 | Ordinary |
04:11:50 - 30-Oct-25 |
| Buy* | 1 | $460.18 | Ordinary |
04:11:50 - 30-Oct-25 |
| Buy* | 6 | $460.18 | Ordinary |
04:11:50 - 30-Oct-25 |
| Buy* | 3 | $460.18 | Ordinary |
04:11:50 - 30-Oct-25 |
| Buy* | 9 | $460.18 | Ordinary |
04:11:50 - 30-Oct-25 |
| Buy* | 9 | $460.18 | Ordinary |
04:11:50 - 30-Oct-25 |
| Buy* | 20 | $460.18 | Ordinary |
04:11:50 - 30-Oct-25 |
| Buy* | 50 | $460.18 | Ordinary |
04:11:50 - 30-Oct-25 |
| Buy* | 3 | $460.18 | Ordinary |
04:11:50 - 30-Oct-25 |
| Sell* | 1 | $460.20 | Ordinary |
04:11:32 - 30-Oct-25 |
| Buy* | 1 | $460.24 | Ordinary |
04:11:24 - 30-Oct-25 |
| Sell* | 5 | $460.02 | Ordinary |
04:11:23 - 30-Oct-25 |
| Sell* | 19 | $460.02 | Ordinary |
04:11:17 - 30-Oct-25 |
| Sell* | 10 | $460.02 | Ordinary |
04:11:17 - 30-Oct-25 |
| Sell* | 1 | $460.02 | Ordinary |
04:11:17 - 30-Oct-25 |
| Sell* | 50 | $460.06 | Ordinary |
04:11:17 - 30-Oct-25 |
| Buy* | 50 | $460.16 | Ordinary |
04:11:10 - 30-Oct-25 |
| Buy* | 50 | $460.18 | Ordinary |
04:11:10 - 30-Oct-25 |
| Buy* | 9 | $460.12 | Ordinary |
04:11:02 - 30-Oct-25 |
| Buy* | 1 | $460.12 | Ordinary |
04:11:02 - 30-Oct-25 |
| Buy* | 20 | $460.14 | Ordinary |
04:11:02 - 30-Oct-25 |
| Buy* | 1 | $460.12 | Ordinary |
04:11:02 - 30-Oct-25 |
| Buy* | 1 | $460.11 | Ordinary |
04:11:02 - 30-Oct-25 |
| Buy* | 10 | $460.07 | Ordinary |
04:11:02 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:11:02 - 30-Oct-25 |
| Buy* | 10 | $459.95 | Ordinary |
04:10:52 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:10:44 - 30-Oct-25 |
| Sell* | 30 | $460.00 | Ordinary |
04:10:44 - 30-Oct-25 |
| Sell* | 2 | $460.02 | Ordinary |
04:10:44 - 30-Oct-25 |
| Sell* | 4 | $460.11 | Ordinary |
04:10:32 - 30-Oct-25 |
| Buy* | 14 | $460.12 | Ordinary |
04:10:29 - 30-Oct-25 |
| Buy* | 21 | $460.12 | Ordinary |
04:10:29 - 30-Oct-25 |
| Buy* | 21 | $460.12 | Ordinary |
04:10:29 - 30-Oct-25 |
| Sell* | 1 | $460.11 | Ordinary |
04:10:27 - 30-Oct-25 |
| Buy* | 20 | $460.29 | Ordinary |
04:10:19 - 30-Oct-25 |
| Buy* | 3 | $460.28 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 139 | $460.12 | Ordinary |
04:10:12 - 30-Oct-25 |
| Sell* | 10 | $460.13 | Ordinary |
04:10:12 - 30-Oct-25 |
| Sell* | 16 | $460.14 | Ordinary |
04:10:11 - 30-Oct-25 |
| Sell* | 28 | $460.14 | Ordinary |
04:10:11 - 30-Oct-25 |
| Sell* | 32 | $460.12 | Ordinary |
04:10:09 - 30-Oct-25 |
| Sell* | 24 | $460.12 | Ordinary |
04:10:09 - 30-Oct-25 |
| Sell* | 3 | $460.12 | Ordinary |
04:10:09 - 30-Oct-25 |
| Sell* | 1 | $460.12 | Ordinary |
04:10:09 - 30-Oct-25 |
| Sell* | 2 | $460.13 | Ordinary |
04:10:09 - 30-Oct-25 |
| Sell* | 1 | $460.13 | Ordinary |
04:10:09 - 30-Oct-25 |
| Sell* | 1 | $460.13 | Ordinary |
04:10:09 - 30-Oct-25 |
| Buy* | 2 | $460.31 | Ordinary |
04:10:07 - 30-Oct-25 |
| Buy* | 1 | $460.30 | Ordinary |
04:10:07 - 30-Oct-25 |
| Buy* | 4 | $460.12 | Ordinary |
04:10:03 - 30-Oct-25 |
| Buy* | 17 | $460.29 | Ordinary |
04:09:56 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:09:55 - 30-Oct-25 |
| Buy* | 16 | $460.12 | Ordinary |
04:09:55 - 30-Oct-25 |
| Buy* | 30 | $460.14 | Ordinary |
04:09:49 - 30-Oct-25 |
| Buy* | 1 | $460.13 | Ordinary |
04:09:40 - 30-Oct-25 |
| Buy* | 5 | $460.10 | Ordinary |
04:09:40 - 30-Oct-25 |
| Buy* | 1 | $460.09 | Ordinary |
04:09:40 - 30-Oct-25 |
| Sell* | 5 | $459.50 | Ordinary |
04:09:38 - 30-Oct-25 |
| Sell* | 5 | $459.53 | Ordinary |
04:09:38 - 30-Oct-25 |
| Sell* | 6 | $459.60 | Ordinary |
04:09:38 - 30-Oct-25 |
| Sell* | 1 | $459.60 | Ordinary |
04:09:38 - 30-Oct-25 |
| Sell* | 10 | $459.61 | Ordinary |
04:09:38 - 30-Oct-25 |
| Sell* | 1 | $459.68 | Ordinary |
04:09:38 - 30-Oct-25 |
| Sell* | 1 | $459.81 | Ordinary |
04:09:38 - 30-Oct-25 |
| Sell* | 6 | $459.81 | Ordinary |
04:09:38 - 30-Oct-25 |
| Sell* | 16 | $459.88 | Ordinary |
04:09:38 - 30-Oct-25 |
| Sell* | 2 | $459.90 | Ordinary |
04:09:38 - 30-Oct-25 |
| Sell* | 6 | $459.95 | Ordinary |
04:09:38 - 30-Oct-25 |
| Sell* | 9 | $459.95 | Ordinary |
04:09:31 - 30-Oct-25 |
| Sell* | 1 | $459.95 | Ordinary |
04:09:31 - 30-Oct-25 |
| Sell* | 31 | $460.00 | Ordinary |
04:09:31 - 30-Oct-25 |
| Sell* | 1 | $460.01 | Ordinary |
04:09:31 - 30-Oct-25 |
| Sell* | 1 | $460.02 | Ordinary |
04:09:31 - 30-Oct-25 |
| Sell* | 31 | $460.02 | Ordinary |
04:09:31 - 30-Oct-25 |
| Sell* | 2 | $460.02 | Ordinary |
04:09:31 - 30-Oct-25 |
| Sell* | 67 | $460.00 | Ordinary |
04:09:31 - 30-Oct-25 |
| Sell* | 1 | $460.16 | Ordinary |
04:09:29 - 30-Oct-25 |
| Sell* | 6 | $460.10 | Ordinary |
04:09:26 - 30-Oct-25 |
| Sell* | 1 | $460.10 | Ordinary |
04:09:24 - 30-Oct-25 |
| Sell* | 15 | $460.14 | Ordinary |
04:09:24 - 30-Oct-25 |
| Buy* | 14 | $460.20 | Ordinary |
04:09:18 - 30-Oct-25 |
| Buy* | 1 | $460.20 | Ordinary |
04:09:13 - 30-Oct-25 |
| Buy* | 5 | $460.20 | Ordinary |
04:09:13 - 30-Oct-25 |
| Buy* | 6 | $460.13 | Ordinary |
04:09:13 - 30-Oct-25 |
| Buy* | 30 | $460.10 | Ordinary |
04:09:11 - 30-Oct-25 |
| Sell* | 30 | $460.01 | Ordinary |
04:09:07 - 30-Oct-25 |
| Sell* | 1 | $460.01 | Ordinary |
04:09:06 - 30-Oct-25 |
| Sell* | 2 | $459.96 | Ordinary |
04:09:05 - 30-Oct-25 |
| Buy* | 1 | $460.09 | Ordinary |
04:09:03 - 30-Oct-25 |
| Buy* | 3 | $460.13 | Ordinary |
04:09:01 - 30-Oct-25 |
| Sell* | 10 | $459.97 | Ordinary |
04:08:56 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:08:47 - 30-Oct-25 |
| Buy* | 5 | $460.00 | Ordinary |
04:08:47 - 30-Oct-25 |
| Buy* | 2 | $460.00 | Ordinary |
04:08:47 - 30-Oct-25 |
| Buy* | 10 | $459.99 | Ordinary |
04:08:47 - 30-Oct-25 |
| Buy* | 2 | $459.99 | Ordinary |
04:08:47 - 30-Oct-25 |
| Buy* | 1 | $459.99 | Ordinary |
04:08:47 - 30-Oct-25 |
| Buy* | 1 | $459.99 | Ordinary |
04:08:47 - 30-Oct-25 |
| Buy* | 2 | $459.99 | Ordinary |
04:08:47 - 30-Oct-25 |
| Buy* | 7 | $459.97 | Ordinary |
04:08:47 - 30-Oct-25 |
| Buy* | 50 | $459.92 | Ordinary |
04:08:47 - 30-Oct-25 |
| Buy* | 1 | $459.85 | Ordinary |
04:08:31 - 30-Oct-25 |
| Buy* | 50 | $459.85 | Ordinary |
04:08:31 - 30-Oct-25 |
| Buy* | 50 | $459.85 | Ordinary |
04:08:31 - 30-Oct-25 |
| Sell* | 1 | $459.76 | Ordinary |
04:08:17 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
04:08:17 - 30-Oct-25 |
| Sell* | 20 | $459.76 | Ordinary |
04:08:17 - 30-Oct-25 |
| Sell* | 1 | $459.76 | Ordinary |
04:08:17 - 30-Oct-25 |
| Sell* | 1 | $459.80 | Ordinary |
04:08:17 - 30-Oct-25 |
| Sell* | 1 | $459.83 | Ordinary |
04:08:14 - 30-Oct-25 |
| Sell* | 1 | $459.84 | Ordinary |
04:08:14 - 30-Oct-25 |
| Sell* | 3 | $459.80 | Ordinary |
04:08:09 - 30-Oct-25 |
| Sell* | 5 | $459.84 | Ordinary |
04:08:09 - 30-Oct-25 |
| Sell* | 8 | $459.84 | Ordinary |
04:08:09 - 30-Oct-25 |
| Buy* | 1 | $459.92 | Ordinary |
04:08:08 - 30-Oct-25 |
| Sell* | 1 | $459.84 | Ordinary |
04:08:03 - 30-Oct-25 |
| Sell* | 1 | $459.85 | Ordinary |
04:08:03 - 30-Oct-25 |
| Buy* | 8 | $460.00 | Ordinary |
04:08:01 - 30-Oct-25 |
| Buy* | 4 | $460.00 | Ordinary |
04:08:01 - 30-Oct-25 |
| Buy* | 3 | $459.98 | Ordinary |
04:08:01 - 30-Oct-25 |
| Buy* | 25 | $459.98 | Ordinary |
04:08:01 - 30-Oct-25 |
| Buy* | 49 | $459.93 | Ordinary |
04:08:01 - 30-Oct-25 |
| Buy* | 11 | $459.93 | Ordinary |
04:08:01 - 30-Oct-25 |
| Sell* | 2 | $459.85 | Ordinary |
04:07:57 - 30-Oct-25 |
| Buy* | 3 | $459.96 | Ordinary |
04:07:57 - 30-Oct-25 |
| Sell* | 25 | $459.75 | Ordinary |
04:07:43 - 30-Oct-25 |
| Buy* | 2 | $459.84 | Ordinary |
04:07:42 - 30-Oct-25 |
| Sell* | 20 | $459.76 | Ordinary |
04:07:35 - 30-Oct-25 |
| Sell* | 3 | $459.84 | Ordinary |
04:07:35 - 30-Oct-25 |
| Buy* | 5 | $459.94 | Ordinary |
04:07:32 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:07:28 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:07:28 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:07:28 - 30-Oct-25 |
| Sell* | 16 | $459.98 | Ordinary |
04:07:24 - 30-Oct-25 |
| Buy* | 9 | $460.09 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 3 | $459.88 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 23 | $459.88 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 24 | $459.88 | Ordinary |
04:07:21 - 30-Oct-25 |
| Sell* | 5 | $459.87 | Ordinary |
04:07:19 - 30-Oct-25 |
| Sell* | 20 | $459.88 | Ordinary |
04:07:19 - 30-Oct-25 |
| Sell* | 1 | $459.88 | Ordinary |
04:07:19 - 30-Oct-25 |
| Sell* | 1 | $459.90 | Ordinary |
04:07:19 - 30-Oct-25 |
| Sell* | 2 | $459.96 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 1 | $460.13 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 8 | $460.10 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 3 | $460.10 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 1 | $460.10 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 8 | $460.09 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 2 | $460.06 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 4 | $460.06 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 1 | $460.06 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 1 | $460.05 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 12 | $460.02 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 1 | $460.06 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 4 | $460.06 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 6 | $460.06 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 20 | $460.01 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 4 | $460.00 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 6 | $459.96 | Ordinary |
04:07:15 - 30-Oct-25 |
| Sell* | 100 | $459.93 | Ordinary |
04:07:15 - 30-Oct-25 |
| Sell* | 6 | $459.93 | Ordinary |
04:07:15 - 30-Oct-25 |
| Buy* | 1 | $459.90 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 1 | $459.88 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 9 | $459.88 | Ordinary |
04:07:13 - 30-Oct-25 |
| Sell* | 18 | $459.81 | Ordinary |
04:07:06 - 30-Oct-25 |
| Sell* | 30 | $459.82 | Ordinary |
04:07:06 - 30-Oct-25 |
| Sell* | 6 | $459.88 | Ordinary |
04:07:04 - 30-Oct-25 |
| Sell* | 1 | $459.89 | Ordinary |
04:07:04 - 30-Oct-25 |
| Sell* | 5 | $459.88 | Ordinary |
04:07:01 - 30-Oct-25 |
| Buy* | 1 | $459.91 | Ordinary |
04:07:00 - 30-Oct-25 |
| Buy* | 1 | $459.88 | Ordinary |
04:07:00 - 30-Oct-25 |
| Buy* | 2 | $459.88 | Ordinary |
04:07:00 - 30-Oct-25 |
| Buy* | 2 | $459.88 | Ordinary |
04:07:00 - 30-Oct-25 |
| Buy* | 1 | $459.88 | Ordinary |
04:07:00 - 30-Oct-25 |
| Buy* | 2 | $459.88 | Ordinary |
04:07:00 - 30-Oct-25 |
| Buy* | 5 | $459.88 | Ordinary |
04:07:00 - 30-Oct-25 |
| Buy* | 10 | $459.87 | Ordinary |
04:07:00 - 30-Oct-25 |
| Buy* | 5 | $459.81 | Ordinary |
04:07:00 - 30-Oct-25 |
| Buy* | 5 | $459.81 | Ordinary |
04:07:00 - 30-Oct-25 |
| Buy* | 26 | $459.81 | Ordinary |
04:07:00 - 30-Oct-25 |
| Buy* | 25 | $459.79 | Ordinary |
04:06:55 - 30-Oct-25 |
| Buy* | 2 | $459.72 | Ordinary |
04:06:54 - 30-Oct-25 |
| Sell* | 1 | $459.63 | Ordinary |
04:06:53 - 30-Oct-25 |
| Sell* | 1 | $459.73 | Ordinary |
04:06:50 - 30-Oct-25 |
| Sell* | 2 | $459.73 | Ordinary |
04:06:47 - 30-Oct-25 |
| Sell* | 1 | $459.74 | Ordinary |
04:06:47 - 30-Oct-25 |
| Buy* | 30 | $459.84 | Ordinary |
04:06:46 - 30-Oct-25 |
| Buy* | 13 | $459.84 | Ordinary |
04:06:46 - 30-Oct-25 |
| Sell* | 26 | $459.75 | Ordinary |
04:06:44 - 30-Oct-25 |
| Sell* | 24 | $459.75 | Ordinary |
04:06:44 - 30-Oct-25 |
| Buy* | 1 | $459.86 | Ordinary |
04:06:42 - 30-Oct-25 |
| Sell* | 9 | $459.76 | Ordinary |
04:06:41 - 30-Oct-25 |
| Buy* | 1 | $459.88 | Ordinary |
04:06:40 - 30-Oct-25 |
| Buy* | 2 | $459.87 | Ordinary |
04:06:40 - 30-Oct-25 |
| Buy* | 30 | $459.81 | Ordinary |
04:06:36 - 30-Oct-25 |
| Sell* | 1 | $459.79 | Ordinary |
04:06:34 - 30-Oct-25 |
| Sell* | 19 | $459.80 | Ordinary |
04:06:34 - 30-Oct-25 |
| Sell* | 1 | $459.80 | Ordinary |
04:06:34 - 30-Oct-25 |
| Sell* | 1 | $459.82 | Ordinary |
04:06:34 - 30-Oct-25 |
| Sell* | 1 | $459.75 | Ordinary |
04:06:24 - 30-Oct-25 |
| Buy* | 1 | $459.88 | Ordinary |
04:06:20 - 30-Oct-25 |
| Buy* | 1 | $459.88 | Ordinary |
04:06:20 - 30-Oct-25 |
| Buy* | 1 | $459.87 | Ordinary |
04:06:20 - 30-Oct-25 |
| Buy* | 1 | $459.87 | Ordinary |
04:06:20 - 30-Oct-25 |
| Buy* | 40 | $459.74 | Ordinary |
04:06:20 - 30-Oct-25 |
| Buy* | 1 | $459.89 | Ordinary |
04:06:14 - 30-Oct-25 |
| Buy* | 10 | $459.87 | Ordinary |
04:06:14 - 30-Oct-25 |
| Buy* | 4 | $459.87 | Ordinary |
04:06:14 - 30-Oct-25 |
| Buy* | 20 | $459.72 | Ordinary |
04:06:12 - 30-Oct-25 |
| Buy* | 9 | $459.78 | Ordinary |
04:06:09 - 30-Oct-25 |
| Buy* | 3 | $459.72 | Ordinary |
04:06:09 - 30-Oct-25 |
| Buy* | 2 | $459.72 | Ordinary |
04:06:09 - 30-Oct-25 |
| Buy* | 30 | $459.70 | Ordinary |
04:06:09 - 30-Oct-25 |
| Buy* | 3 | $459.69 | Ordinary |
04:06:09 - 30-Oct-25 |
| Buy* | 15 | $459.70 | Ordinary |
04:06:04 - 30-Oct-25 |
| Buy* | 5 | $459.70 | Ordinary |
04:06:01 - 30-Oct-25 |
| Buy* | 1 | $459.70 | Ordinary |
04:05:54 - 30-Oct-25 |
| Sell* | 10 | $459.54 | Ordinary |
04:05:49 - 30-Oct-25 |
| Sell* | 7 | $459.55 | Ordinary |
04:05:49 - 30-Oct-25 |
| Sell* | 5 | $459.55 | Ordinary |
04:05:49 - 30-Oct-25 |
| Sell* | 138 | $459.55 | Ordinary |
04:05:49 - 30-Oct-25 |
| Sell* | 50 | $459.55 | Ordinary |
04:05:49 - 30-Oct-25 |
| Sell* | 127 | $459.67 | Ordinary |
04:05:41 - 30-Oct-25 |
| Sell* | 4 | $459.67 | Ordinary |
04:05:41 - 30-Oct-25 |
| Sell* | 17 | $459.67 | Ordinary |
04:05:41 - 30-Oct-25 |
| Sell* | 2 | $459.67 | Ordinary |
04:05:39 - 30-Oct-25 |
| Sell* | 1 | $459.66 | Ordinary |
04:05:31 - 30-Oct-25 |
| Buy* | 1 | $459.67 | Ordinary |
04:05:29 - 30-Oct-25 |
| Buy* | 1 | $459.87 | Ordinary |
04:05:27 - 30-Oct-25 |
| Buy* | 9 | $459.85 | Ordinary |
04:05:26 - 30-Oct-25 |
| Buy* | 30 | $459.82 | Ordinary |
04:05:24 - 30-Oct-25 |
| Buy* | 1 | $459.89 | Ordinary |
04:05:24 - 30-Oct-25 |
| Buy* | 10 | $459.82 | Ordinary |
04:05:24 - 30-Oct-25 |
| Buy* | 30 | $459.82 | Ordinary |
04:05:21 - 30-Oct-25 |
| Buy* | 10 | $459.87 | Ordinary |
04:05:20 - 30-Oct-25 |
| Buy* | 30 | $459.88 | Ordinary |
04:05:20 - 30-Oct-25 |
| Buy* | 20 | $459.87 | Ordinary |
04:05:20 - 30-Oct-25 |
| Buy* | 2 | $459.87 | Ordinary |
04:05:20 - 30-Oct-25 |
| Buy* | 20 | $459.88 | Ordinary |
04:05:20 - 30-Oct-25 |
| Buy* | 30 | $459.82 | Ordinary |
04:05:20 - 30-Oct-25 |
| Buy* | 8 | $459.87 | Ordinary |
04:05:20 - 30-Oct-25 |
| Buy* | 30 | $459.79 | Ordinary |
04:05:20 - 30-Oct-25 |
| Sell* | 1 | $459.66 | Ordinary |
04:05:19 - 30-Oct-25 |
| Sell* | 1 | $459.68 | Ordinary |
04:05:17 - 30-Oct-25 |
| Buy* | 1 | $459.78 | Ordinary |
04:05:13 - 30-Oct-25 |
| Sell* | 2 | $459.66 | Ordinary |
04:05:13 - 30-Oct-25 |
| Sell* | 2 | $459.68 | Ordinary |
04:05:13 - 30-Oct-25 |
| Sell* | 37 | $459.68 | Ordinary |
04:05:13 - 30-Oct-25 |
| Sell* | 100 | $459.68 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 8 | $459.88 | Ordinary |
04:05:12 - 30-Oct-25 |
| Sell* | 12 | $459.83 | Ordinary |
04:05:12 - 30-Oct-25 |
| Buy* | 15 | $459.85 | Ordinary |
04:05:06 - 30-Oct-25 |
| Sell* | 30 | $459.83 | Ordinary |
04:05:06 - 30-Oct-25 |
| Sell* | 42 | $459.68 | Ordinary |
04:05:06 - 30-Oct-25 |
| Sell* | 11 | $459.68 | Ordinary |
04:05:02 - 30-Oct-25 |
| Sell* | 1 | $459.73 | Ordinary |
04:05:02 - 30-Oct-25 |
| Sell* | 15 | $459.74 | Ordinary |
04:05:02 - 30-Oct-25 |
| Sell* | 1 | $459.87 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 2 | $459.74 | Ordinary |
04:05:00 - 30-Oct-25 |
| Sell* | 5 | $459.74 | Ordinary |
04:05:00 - 30-Oct-25 |
| Sell* | 3 | $459.74 | Ordinary |
04:05:00 - 30-Oct-25 |
| Sell* | 10 | $460.09 | Ordinary |
04:04:49 - 30-Oct-25 |
| Buy* | 42 | $460.17 | Ordinary |
04:04:49 - 30-Oct-25 |
| Buy* | 2 | $460.15 | Ordinary |
04:04:49 - 30-Oct-25 |
| Buy* | 14 | $460.15 | Ordinary |
04:04:49 - 30-Oct-25 |
| Buy* | 50 | $460.14 | Ordinary |
04:04:49 - 30-Oct-25 |
| Buy* | 30 | $460.01 | Ordinary |
04:04:49 - 30-Oct-25 |
| Sell* | 30 | $459.89 | Ordinary |
04:04:48 - 30-Oct-25 |
| Sell* | 38 | $459.85 | Ordinary |
04:04:48 - 30-Oct-25 |
| Sell* | 25 | $459.82 | Ordinary |
04:04:48 - 30-Oct-25 |
| Buy* | 2 | $459.78 | Ordinary |
04:04:46 - 30-Oct-25 |
| Sell* | 1 | $459.68 | Ordinary |
04:04:46 - 30-Oct-25 |
| Sell* | 1 | $459.45 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 10 | $459.50 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 31 | $459.50 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 69 | $459.50 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 10 | $459.50 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 20 | $459.50 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 1 | $459.50 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 1 | $459.54 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 1 | $459.60 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 4 | $459.70 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 1 | $459.71 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 98 | $459.73 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 4 | $459.72 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 4 | $459.72 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 1 | $459.73 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 1 | $459.73 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 1 | $459.73 | Ordinary |
04:04:40 - 30-Oct-25 |
| Buy* | 17 | $459.92 | Ordinary |
04:04:40 - 30-Oct-25 |
| Buy* | 16 | $459.92 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 4 | $459.82 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 5 | $459.83 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 5 | $459.95 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 1 | $459.95 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 7 | $459.95 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 19 | $459.97 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 1 | $459.95 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 5 | $460.00 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 1 | $460.01 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 39 | $460.03 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 61 | $460.03 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 1 | $460.07 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 25 | $460.11 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 30 | $460.19 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 30 | $460.20 | Ordinary |
04:04:40 - 30-Oct-25 |
| Sell* | 30 | $460.24 | Ordinary |
04:04:40 - 30-Oct-25 |
| Buy* | 30 | $460.26 | Ordinary |
04:04:40 - 30-Oct-25 |
| Buy* | 1 | $460.46 | Ordinary |
04:04:38 - 30-Oct-25 |
| Buy* | 20 | $460.37 | Ordinary |
04:04:38 - 30-Oct-25 |
| Buy* | 25 | $460.35 | Ordinary |
04:04:38 - 30-Oct-25 |
| Buy* | 1 | $460.32 | Ordinary |
04:04:38 - 30-Oct-25 |
| Buy* | 10 | $460.25 | Ordinary |
04:04:38 - 30-Oct-25 |
| Buy* | 50 | $460.20 | Ordinary |
04:04:38 - 30-Oct-25 |
| Buy* | 10 | $460.20 | Ordinary |
04:04:38 - 30-Oct-25 |
| Buy* | 20 | $460.20 | Ordinary |
04:04:38 - 30-Oct-25 |
| Sell* | 30 | $460.12 | Ordinary |
04:04:32 - 30-Oct-25 |
| Buy* | 21 | $460.13 | Ordinary |
04:04:32 - 30-Oct-25 |
| Buy* | 30 | $460.16 | Ordinary |
04:04:32 - 30-Oct-25 |
| Sell* | 8 | $460.22 | Ordinary |
04:04:29 - 30-Oct-25 |
| Sell* | 49 | $460.22 | Ordinary |
04:04:29 - 30-Oct-25 |
| Sell* | 6 | $460.22 | Ordinary |
04:04:29 - 30-Oct-25 |
| Sell* | 40 | $460.22 | Ordinary |
04:04:29 - 30-Oct-25 |
| Sell* | 5 | $460.24 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 5 | $460.22 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 26 | $460.30 | Ordinary |
04:04:24 - 30-Oct-25 |
| Sell* | 6 | $460.14 | Ordinary |
04:04:23 - 30-Oct-25 |
| Sell* | 29 | $460.23 | Ordinary |
04:04:23 - 30-Oct-25 |
| Buy* | 7 | $460.32 | Ordinary |
04:04:21 - 30-Oct-25 |
| Buy* | 25 | $460.29 | Ordinary |
04:04:21 - 30-Oct-25 |
| Buy* | 2 | $460.22 | Ordinary |
04:04:21 - 30-Oct-25 |
| Buy* | 10 | $460.22 | Ordinary |
04:04:21 - 30-Oct-25 |
| Buy* | 10 | $460.22 | Ordinary |
04:04:21 - 30-Oct-25 |
| Buy* | 8 | $460.20 | Ordinary |
04:04:21 - 30-Oct-25 |
| Buy* | 7 | $460.20 | Ordinary |
04:04:21 - 30-Oct-25 |
| Sell* | 15 | $460.04 | Ordinary |
04:04:21 - 30-Oct-25 |
| Buy* | 3 | $460.20 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 10 | $460.20 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 10 | $460.17 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 25 | $460.05 | Ordinary |
04:04:17 - 30-Oct-25 |
| Sell* | 2 | $459.79 | Ordinary |
04:04:16 - 30-Oct-25 |
| Sell* | 1 | $459.66 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 14 | $459.63 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 30 | $459.72 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 2 | $459.84 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 2 | $459.94 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 10 | $459.96 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 92 | $460.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 100 | $460.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 100 | $460.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 80 | $460.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 20 | $460.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 60 | $460.01 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 40 | $460.01 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 1 | $460.12 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 1 | $460.02 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 1 | $460.03 | Ordinary |
04:04:09 - 30-Oct-25 |
| Buy* | 5 | $460.21 | Ordinary |
04:04:08 - 30-Oct-25 |
| Buy* | 5 | $460.21 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 10 | $460.20 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 5 | $460.16 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 1 | $460.20 | Ordinary |
04:04:05 - 30-Oct-25 |
| Sell* | 1 | $460.24 | Ordinary |
04:03:53 - 30-Oct-25 |
| Sell* | 3 | $460.22 | Ordinary |
04:03:52 - 30-Oct-25 |
| Buy* | 5 | $460.20 | Ordinary |
04:03:50 - 30-Oct-25 |
| Sell* | 5 | $460.20 | Ordinary |
04:03:50 - 30-Oct-25 |
| Sell* | 30 | $460.24 | Ordinary |
04:03:50 - 30-Oct-25 |
| Sell* | 30 | $460.24 | Ordinary |
04:03:50 - 30-Oct-25 |
| Sell* | 30 | $460.25 | Ordinary |
04:03:50 - 30-Oct-25 |
| Sell* | 2 | $460.24 | Ordinary |
04:03:49 - 30-Oct-25 |
| Sell* | 7 | $460.34 | Ordinary |
04:03:38 - 30-Oct-25 |
| Buy* | 30 | $460.39 | Ordinary |
04:03:38 - 30-Oct-25 |
| Sell* | 1 | $460.34 | Ordinary |
04:03:36 - 30-Oct-25 |
| Buy* | 3 | $460.40 | Ordinary |
04:03:34 - 30-Oct-25 |
| Sell* | 100 | $460.50 | Ordinary |
04:03:31 - 30-Oct-25 |
| Buy* | 3 | $460.59 | Ordinary |
04:03:29 - 30-Oct-25 |
| Buy* | 90 | $460.59 | Ordinary |
04:03:29 - 30-Oct-25 |
| Buy* | 100 | $460.50 | Ordinary |
04:03:28 - 30-Oct-25 |
| Buy* | 30 | $460.50 | Ordinary |
04:03:28 - 30-Oct-25 |
| Buy* | 30 | $460.44 | Ordinary |
04:03:28 - 30-Oct-25 |
| Buy* | 30 | $460.44 | Ordinary |
04:03:28 - 30-Oct-25 |
| Buy* | 100 | $460.50 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 25 | $460.50 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 10 | $460.59 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 90 | $460.53 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 10 | $460.53 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 2 | $460.53 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 30 | $460.50 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 30 | $460.50 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 30 | $460.49 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 30 | $460.53 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 200 | $460.50 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 30 | $460.47 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 25 | $460.39 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 3 | $460.34 | Ordinary |
04:03:25 - 30-Oct-25 |
| Sell* | 10 | $460.14 | Ordinary |
04:03:23 - 30-Oct-25 |
| Sell* | 30 | $460.14 | Ordinary |
04:03:23 - 30-Oct-25 |
| Buy* | 20 | $460.24 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 25 | $460.23 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 1 | $460.15 | Ordinary |
04:03:20 - 30-Oct-25 |
| Buy* | 17 | $460.09 | Ordinary |
04:03:16 - 30-Oct-25 |
| Buy* | 25 | $460.07 | Ordinary |
04:03:16 - 30-Oct-25 |
| Buy* | 30 | $460.03 | Ordinary |
04:03:14 - 30-Oct-25 |
| Sell* | 1 | $459.94 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 1 | $460.00 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 5 | $460.10 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 1 | $460.10 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 1 | $460.13 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 9 | $460.13 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 1 | $460.13 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 1 | $460.15 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 1 | $460.15 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 2 | $460.20 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 2 | $460.25 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 25 | $460.29 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 25 | $460.34 | Ordinary |
04:03:13 - 30-Oct-25 |
| Sell* | 7 | $460.36 | Ordinary |
04:03:09 - 30-Oct-25 |
| Sell* | 37 | $460.50 | Ordinary |
04:03:08 - 30-Oct-25 |
| Sell* | 30 | $460.50 | Ordinary |
04:03:08 - 30-Oct-25 |
| Sell* | 8 | $460.50 | Ordinary |
04:03:08 - 30-Oct-25 |
| Sell* | 1 | $460.53 | Ordinary |
04:03:06 - 30-Oct-25 |
| Sell* | 3 | $460.64 | Ordinary |
04:03:05 - 30-Oct-25 |
| Buy* | 8 | $460.61 | Ordinary |
04:03:05 - 30-Oct-25 |
| Buy* | 3 | $460.60 | Ordinary |
04:03:05 - 30-Oct-25 |
| Sell* | 10 | $460.57 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 5 | $460.61 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 8 | $460.62 | Ordinary |
04:03:01 - 30-Oct-25 |
| Sell* | 2 | $460.62 | Ordinary |
04:03:01 - 30-Oct-25 |
| Sell* | 13 | $460.67 | Ordinary |
04:02:59 - 30-Oct-25 |
| Buy* | 2 | $460.59 | Ordinary |
04:02:54 - 30-Oct-25 |
| Buy* | 5 | $460.50 | Ordinary |
04:02:53 - 30-Oct-25 |
| Buy* | 16 | $460.61 | Ordinary |
04:02:53 - 30-Oct-25 |
| Buy* | 30 | $460.60 | Ordinary |
04:02:53 - 30-Oct-25 |
| Sell* | 30 | $460.58 | Ordinary |
04:02:53 - 30-Oct-25 |
| Sell* | 7 | $460.54 | Ordinary |
04:02:51 - 30-Oct-25 |
| Buy* | 2 | $460.46 | Ordinary |
04:02:49 - 30-Oct-25 |
| Sell* | 1 | $460.52 | Ordinary |
04:02:46 - 30-Oct-25 |
| Sell* | 13 | $460.50 | Ordinary |
04:02:46 - 30-Oct-25 |
| Sell* | 15 | $460.37 | Ordinary |
04:02:44 - 30-Oct-25 |
| Sell* | 30 | $460.38 | Ordinary |
04:02:44 - 30-Oct-25 |
| Sell* | 30 | $460.40 | Ordinary |
04:02:44 - 30-Oct-25 |
| Sell* | 30 | $460.40 | Ordinary |
04:02:44 - 30-Oct-25 |
| Sell* | 30 | $460.42 | Ordinary |
04:02:44 - 30-Oct-25 |
| Sell* | 25 | $460.44 | Ordinary |
04:02:44 - 30-Oct-25 |
| Buy* | 16 | $460.52 | Ordinary |
04:02:43 - 30-Oct-25 |
| Buy* | 50 | $460.50 | Ordinary |
04:02:43 - 30-Oct-25 |
| Sell* | 6 | $460.28 | Ordinary |
04:02:38 - 30-Oct-25 |
| Buy* | 2 | $460.25 | Ordinary |
04:02:36 - 30-Oct-25 |
| Buy* | 27 | $460.20 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 10 | $460.20 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $460.19 | Ordinary |
04:02:35 - 30-Oct-25 |
| Sell* | 2 | $460.10 | Ordinary |
04:02:34 - 30-Oct-25 |
| Buy* | 1 | $460.13 | Ordinary |
04:02:34 - 30-Oct-25 |
| Buy* | 7 | $460.13 | Ordinary |
04:02:32 - 30-Oct-25 |
| Buy* | 1 | $460.13 | Ordinary |
04:02:31 - 30-Oct-25 |
| Buy* | 27 | $460.12 | Ordinary |
04:02:31 - 30-Oct-25 |
| Sell* | 14 | $460.13 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 14 | $460.14 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 10 | $460.16 | Ordinary |
04:02:26 - 30-Oct-25 |
| Sell* | 2 | $460.13 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 20 | $460.15 | Ordinary |
04:02:16 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 30 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 19 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 82 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 20 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 2 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 15 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 3 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 10 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 7 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 5 | $460.00 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 2 | $459.97 | Ordinary |
04:02:14 - 30-Oct-25 |
| Sell* | 38 | $459.76 | Ordinary |
04:02:14 - 30-Oct-25 |
| Sell* | 2 | $459.77 | Ordinary |
04:02:14 - 30-Oct-25 |
| Sell* | 1 | $459.90 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 22 | $459.91 | Ordinary |
04:02:11 - 30-Oct-25 |
| Buy* | 44 | $459.91 | Ordinary |
04:02:11 - 30-Oct-25 |
| Buy* | 1 | $459.91 | Ordinary |
04:02:11 - 30-Oct-25 |
| Buy* | 18 | $459.90 | Ordinary |
04:02:11 - 30-Oct-25 |
| Buy* | 30 | $459.76 | Ordinary |
04:02:11 - 30-Oct-25 |
| Buy* | 30 | $459.75 | Ordinary |
04:02:10 - 30-Oct-25 |
| Buy* | 30 | $459.75 | Ordinary |
04:02:10 - 30-Oct-25 |
| Buy* | 2 | $459.73 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 17 | $459.51 | Ordinary |
04:02:07 - 30-Oct-25 |
| Buy* | 4 | $459.73 | Ordinary |
04:02:06 - 30-Oct-25 |
| Sell* | 2 | $459.51 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 89 | $459.53 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 2 | $459.58 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 61 | $459.54 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 30 | $459.55 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 11 | $459.56 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 2 | $459.56 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 22 | $459.56 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 80 | $459.58 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 2 | $459.58 | Ordinary |
04:02:02 - 30-Oct-25 |
| Buy* | 15 | $459.52 | Ordinary |
04:02:02 - 30-Oct-25 |
| Buy* | 297 | $459.50 | Ordinary |
04:02:02 - 30-Oct-25 |
| Buy* | 8 | $459.50 | Ordinary |
04:02:02 - 30-Oct-25 |
| Buy* | 25 | $459.50 | Ordinary |
04:02:02 - 30-Oct-25 |
| Buy* | 6 | $459.50 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 2 | $459.49 | Ordinary |
04:01:57 - 30-Oct-25 |
| Buy* | 8 | $459.46 | Ordinary |
04:01:57 - 30-Oct-25 |
| Buy* | 92 | $459.46 | Ordinary |
04:01:57 - 30-Oct-25 |
| Buy* | 26 | $459.49 | Ordinary |
04:01:53 - 30-Oct-25 |
| Buy* | 23 | $459.49 | Ordinary |
04:01:53 - 30-Oct-25 |
| Buy* | 118 | $459.49 | Ordinary |
04:01:53 - 30-Oct-25 |
| Buy* | 30 | $459.49 | Ordinary |
04:01:52 - 30-Oct-25 |
| Buy* | 1 | $459.49 | Ordinary |
04:01:52 - 30-Oct-25 |
| Buy* | 1 | $459.49 | Ordinary |
04:01:51 - 30-Oct-25 |
| Buy* | 1 | $459.49 | Ordinary |
04:01:50 - 30-Oct-25 |
| Buy* | 1 | $459.49 | Ordinary |
04:01:50 - 30-Oct-25 |
| Buy* | 2 | $459.48 | Ordinary |
04:01:50 - 30-Oct-25 |
| Buy* | 10 | $459.48 | Ordinary |
04:01:50 - 30-Oct-25 |
| Buy* | 10 | $459.48 | Ordinary |
04:01:50 - 30-Oct-25 |
| Buy* | 2 | $459.48 | Ordinary |
04:01:50 - 30-Oct-25 |
| Sell* | 6 | $459.45 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 2 | $459.45 | Ordinary |
04:01:49 - 30-Oct-25 |
| Sell* | 2 | $459.27 | Ordinary |
04:01:48 - 30-Oct-25 |
| Buy* | 11 | $459.45 | Ordinary |
04:01:48 - 30-Oct-25 |
| Buy* | 17 | $459.45 | Ordinary |
04:01:48 - 30-Oct-25 |
| Sell* | 3 | $459.12 | Ordinary |
04:01:46 - 30-Oct-25 |
| Sell* | 5 | $459.10 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 2 | $459.12 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 1 | $459.07 | Ordinary |
04:01:44 - 30-Oct-25 |
| Buy* | 31 | $459.02 | Ordinary |
04:01:44 - 30-Oct-25 |
| Buy* | 6 | $459.00 | Ordinary |
04:01:41 - 30-Oct-25 |
| Sell* | 4 | $458.90 | Ordinary |
04:01:40 - 30-Oct-25 |
| Sell* | 8 | $458.90 | Ordinary |
04:01:37 - 30-Oct-25 |
| Sell* | 8 | $458.90 | Ordinary |
04:01:37 - 30-Oct-25 |
| Sell* | 50 | $458.80 | Ordinary |
04:01:36 - 30-Oct-25 |
| Sell* | 241 | $458.81 | Ordinary |
04:01:36 - 30-Oct-25 |
| Sell* | 4 | $458.81 | Ordinary |
04:01:36 - 30-Oct-25 |
| Sell* | 52 | $458.81 | Ordinary |
04:01:36 - 30-Oct-25 |
| Sell* | 43 | $458.82 | Ordinary |
04:01:36 - 30-Oct-25 |
| Sell* | 34 | $458.82 | Ordinary |
04:01:36 - 30-Oct-25 |
| Sell* | 1 | $458.95 | Ordinary |
04:01:33 - 30-Oct-25 |
| Sell* | 10 | $459.00 | Ordinary |
04:01:33 - 30-Oct-25 |
| Sell* | 4 | $459.00 | Ordinary |
04:01:33 - 30-Oct-25 |
| Sell* | 1 | $459.00 | Ordinary |
04:01:33 - 30-Oct-25 |
| Sell* | 4 | $459.02 | Ordinary |
04:01:33 - 30-Oct-25 |
| Sell* | 15 | $459.02 | Ordinary |
04:01:33 - 30-Oct-25 |
| Sell* | 15 | $459.02 | Ordinary |
04:01:33 - 30-Oct-25 |
| Sell* | 50 | $459.02 | Ordinary |
04:01:33 - 30-Oct-25 |
| Sell* | 1 | $459.02 | Ordinary |
04:01:33 - 30-Oct-25 |
| Sell* | 15 | $459.02 | Ordinary |
04:01:33 - 30-Oct-25 |
| Sell* | 22 | $459.02 | Ordinary |
04:01:33 - 30-Oct-25 |
| Sell* | 27 | $459.01 | Ordinary |
04:01:32 - 30-Oct-25 |
| Sell* | 30 | $459.01 | Ordinary |
04:01:32 - 30-Oct-25 |
| Sell* | 30 | $459.01 | Ordinary |
04:01:32 - 30-Oct-25 |
| Sell* | 50 | $459.01 | Ordinary |
04:01:32 - 30-Oct-25 |
| Sell* | 100 | $459.02 | Ordinary |
04:01:32 - 30-Oct-25 |
| Sell* | 30 | $459.09 | Ordinary |
04:01:32 - 30-Oct-25 |
| Sell* | 30 | $459.10 | Ordinary |
04:01:32 - 30-Oct-25 |
| Buy* | 7 | $459.34 | Ordinary |
04:01:31 - 30-Oct-25 |
| Buy* | 2 | $459.24 | Ordinary |
04:01:30 - 30-Oct-25 |
| Sell* | 5 | $459.02 | Ordinary |
04:01:29 - 30-Oct-25 |
| Sell* | 70 | $459.08 | Ordinary |
04:01:29 - 30-Oct-25 |
| Sell* | 30 | $459.08 | Ordinary |
04:01:29 - 30-Oct-25 |
| Buy* | 5 | $459.20 | Ordinary |
04:01:29 - 30-Oct-25 |
| Buy* | 25 | $459.20 | Ordinary |
04:01:29 - 30-Oct-25 |
| Sell* | 80 | $459.08 | Ordinary |
04:01:28 - 30-Oct-25 |
| Buy* | 19 | $459.18 | Ordinary |
04:01:27 - 30-Oct-25 |
| Buy* | 44 | $459.18 | Ordinary |
04:01:27 - 30-Oct-25 |
| Buy* | 7 | $459.45 | Ordinary |
04:01:26 - 30-Oct-25 |
| Sell* | 7 | $459.25 | Ordinary |
04:01:26 - 30-Oct-25 |
| Sell* | 5 | $459.25 | Ordinary |
04:01:25 - 30-Oct-25 |
| Sell* | 12 | $459.27 | Ordinary |
04:01:24 - 30-Oct-25 |
| Sell* | 5 | $459.27 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 50 | $459.29 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 50 | $459.29 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 50 | $459.28 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 50 | $459.28 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 44 | $459.25 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 44 | $459.25 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 7 | $459.03 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 5 | $459.03 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 37 | $459.02 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 1 | $459.02 | Ordinary |
04:01:19 - 30-Oct-25 |
| Sell* | 50 | $459.01 | Ordinary |
04:01:18 - 30-Oct-25 |
| Sell* | 100 | $459.03 | Ordinary |
04:01:18 - 30-Oct-25 |
| Sell* | 10 | $459.40 | Ordinary |
04:01:15 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
04:01:13 - 30-Oct-25 |
| Sell* | 10 | $459.03 | Ordinary |
04:01:12 - 30-Oct-25 |
| Buy* | 10 | $459.20 | Ordinary |
04:01:11 - 30-Oct-25 |
| Sell* | 2 | $459.20 | Ordinary |
04:01:05 - 30-Oct-25 |
| Buy* | 3 | $459.49 | Ordinary |
04:01:03 - 30-Oct-25 |
| Buy* | 2 | $459.27 | Ordinary |
04:01:03 - 30-Oct-25 |
| Buy* | 28 | $459.21 | Ordinary |
04:00:58 - 30-Oct-25 |
| Buy* | 2 | $459.21 | Ordinary |
04:00:58 - 30-Oct-25 |
| Sell* | 27 | $459.00 | Ordinary |
04:00:57 - 30-Oct-25 |
| Sell* | 3 | $459.00 | Ordinary |
04:00:57 - 30-Oct-25 |
| Sell* | 20 | $459.00 | Ordinary |
04:00:57 - 30-Oct-25 |
| Sell* | 100 | $459.02 | Ordinary |
04:00:57 - 30-Oct-25 |
| Sell* | 23 | $459.04 | Ordinary |
04:00:55 - 30-Oct-25 |
| Sell* | 9 | $459.16 | Ordinary |
04:00:55 - 30-Oct-25 |
| Sell* | 1 | $459.20 | Ordinary |
04:00:55 - 30-Oct-25 |
| Sell* | 2 | $459.23 | Ordinary |
04:00:53 - 30-Oct-25 |
| Sell* | 4 | $459.23 | Ordinary |
04:00:53 - 30-Oct-25 |
| Sell* | 4 | $459.23 | Ordinary |
04:00:53 - 30-Oct-25 |
| Sell* | 5 | $459.49 | Ordinary |
04:00:52 - 30-Oct-25 |
| Sell* | 38 | $459.23 | Ordinary |
04:00:43 - 30-Oct-25 |
| Sell* | 11 | $459.26 | Ordinary |
04:00:43 - 30-Oct-25 |
| Sell* | 51 | $459.50 | Ordinary |
04:00:41 - 30-Oct-25 |
| Sell* | 49 | $459.50 | Ordinary |
04:00:41 - 30-Oct-25 |
| Buy* | 8 | $459.68 | Ordinary |
04:00:41 - 30-Oct-25 |
| Sell* | 1 | $459.30 | Ordinary |
04:00:41 - 30-Oct-25 |
| Sell* | 1 | $459.63 | Ordinary |
04:00:39 - 30-Oct-25 |
| Sell* | 7 | $459.48 | Ordinary |
04:00:36 - 30-Oct-25 |
| Buy* | 1 | $459.98 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 4 | $459.94 | Ordinary |
04:00:33 - 30-Oct-25 |
| Buy* | 3 | $459.93 | Ordinary |
04:00:33 - 30-Oct-25 |
| Sell* | 12 | $460.16 | Ordinary |
04:00:27 - 30-Oct-25 |
| Sell* | 50 | $460.16 | Ordinary |
04:00:27 - 30-Oct-25 |
| Sell* | 30 | $460.21 | Ordinary |
04:00:27 - 30-Oct-25 |
| Sell* | 30 | $460.26 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 23 | $460.80 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 30 | $460.67 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 30 | $460.63 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 10 | $460.58 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 1 | $460.50 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 9 | $460.45 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 1 | $460.45 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 1 | $460.41 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 1 | $460.40 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 5 | $460.30 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 50 | $460.30 | Ordinary |
04:00:27 - 30-Oct-25 |
| Sell* | 3 | $459.84 | Ordinary |
04:00:25 - 30-Oct-25 |
| Sell* | 2 | $459.93 | Ordinary |
04:00:25 - 30-Oct-25 |
| Sell* | 48 | $459.93 | Ordinary |
04:00:25 - 30-Oct-25 |
| Sell* | 15 | $459.82 | Ordinary |
04:00:25 - 30-Oct-25 |
| Buy* | 10 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 8 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 10 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 15 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 20 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 14 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 4 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 1 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 8 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 3 | $460.00 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 47 | $459.99 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 3 | $459.99 | Ordinary |
04:00:24 - 30-Oct-25 |
| Sell* | 172 | $459.97 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 14 | $459.49 | Ordinary |
04:00:21 - 30-Oct-25 |
| Buy* | 1 | $459.49 | Ordinary |
04:00:21 - 30-Oct-25 |
| Buy* | 5 | $459.49 | Ordinary |
04:00:21 - 30-Oct-25 |
| Buy* | 5 | $459.49 | Ordinary |
04:00:21 - 30-Oct-25 |
| Buy* | 4 | $459.49 | Ordinary |
04:00:21 - 30-Oct-25 |
| Buy* | 37 | $459.49 | Ordinary |
04:00:21 - 30-Oct-25 |
| Buy* | 34 | $459.49 | Ordinary |
04:00:21 - 30-Oct-25 |
| Sell* | 1 | $459.55 | Ordinary |
04:00:19 - 30-Oct-25 |
| Sell* | 8 | $459.23 | Ordinary |
04:00:18 - 30-Oct-25 |
| Sell* | 8 | $459.55 | Ordinary |
04:00:17 - 30-Oct-25 |
| Sell* | 25 | $459.55 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 40 | $459.60 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 6 | $459.50 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 1 | $459.50 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 1 | $459.48 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 4 | $459.48 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 1 | $459.48 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 2 | $459.48 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 2 | $459.48 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 1 | $459.48 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 4 | $459.48 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 3 | $459.48 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 47 | $459.48 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 2 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 1 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 2 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 7 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 5 | $459.50 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 18 | $459.50 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 22 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 2 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 4 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 1 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 30 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 3 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 1 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 1 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 30 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Sell* | 6 | $459.12 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 1 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 5 | $459.48 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 1 | $459.01 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 72 | $459.00 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 3 | $459.00 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 2 | $459.00 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 30 | $459.00 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 4 | $459.00 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 3 | $458.87 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 2 | $458.81 | Ordinary |
04:00:15 - 30-Oct-25 |
| Sell* | 5 | $458.70 | Ordinary |
04:00:09 - 30-Oct-25 |
| Sell* | 4 | $458.70 | Ordinary |
04:00:05 - 30-Oct-25 |
| Buy* | 97 | $458.69 | Ordinary |
04:00:02 - 30-Oct-25 |
| Buy* | 1 | $458.69 | Ordinary |
04:00:01 - 30-Oct-25 |
| Buy* | 100 | $458.69 | Ordinary |
04:00:01 - 30-Oct-25 |
| Buy* | 100 | $458.69 | Ordinary |
04:00:01 - 30-Oct-25 |
| Buy* | 2 | $458.70 | Ordinary |
04:00:01 - 30-Oct-25 |
| Buy* | 1 | $458.99 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 6 | $459.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 13 | $458.28 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 8 | $458.30 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 15 | $458.30 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 3 | $458.43 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 9 | $458.56 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.84 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.92 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $458.92 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $459.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $459.23 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 2 | $458.92 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 10 | $458.92 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 11 | $458.92 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 10 | $459.01 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 4 | $459.01 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 25 | $459.60 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 35 | $459.60 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 5 | $459.77 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $459.77 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $459.77 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 20 | $459.10 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 25 | $459.77 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 6 | $459.01 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 85 | $459.92 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 5 | $460.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 3 | $460.54 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 5 | $460.54 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 18 | $461.84 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 7 | $461.51 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 4 | $461.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 30 | $461.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 90 | $460.73 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 3 | $460.54 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 15 | $457.42 | Ordinary |
04:00:00 - 30-Oct-25 |