| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $399.70 | Ordinary |
04:23:13 - 11-Mar-26 |
| Buy* | 1 | $399.65 | Ordinary |
04:23:07 - 11-Mar-26 |
| Buy* | 1 | $399.62 | Ordinary |
04:23:04 - 11-Mar-26 |
| Buy* | 7 | $399.62 | Ordinary |
04:23:04 - 11-Mar-26 |
| Buy* | 3 | $399.62 | Ordinary |
04:23:04 - 11-Mar-26 |
| Buy* | 1 | $399.62 | Ordinary |
04:23:04 - 11-Mar-26 |
| Sell* | 8 | $399.57 | Ordinary |
04:22:59 - 11-Mar-26 |
| Buy* | 75 | $399.65 | Ordinary |
04:22:55 - 11-Mar-26 |
| Buy* | 19 | $399.64 | Ordinary |
04:22:55 - 11-Mar-26 |
| Buy* | 1 | $399.61 | Ordinary |
04:22:53 - 11-Mar-26 |
| Buy* | 2 | $399.59 | Ordinary |
04:22:51 - 11-Mar-26 |
| Buy* | 10 | $399.51 | Ordinary |
04:22:38 - 11-Mar-26 |
| Buy* | 5 | $399.51 | Ordinary |
04:22:29 - 11-Mar-26 |
| Sell* | 1 | $399.45 | Ordinary |
04:22:25 - 11-Mar-26 |
| Buy* | 4 | $399.45 | Ordinary |
04:22:12 - 11-Mar-26 |
| Buy* | 29 | $399.45 | Ordinary |
04:22:01 - 11-Mar-26 |
| Buy* | 4 | $399.43 | Ordinary |
04:22:01 - 11-Mar-26 |
| Buy* | 14 | $399.40 | Ordinary |
04:22:01 - 11-Mar-26 |
| Sell* | 1 | $399.25 | Ordinary |
04:21:39 - 11-Mar-26 |
| Buy* | 21 | $399.40 | Ordinary |
04:21:36 - 11-Mar-26 |
| Sell* | 1 | $399.20 | Ordinary |
04:21:02 - 11-Mar-26 |
| Sell* | 1 | $399.21 | Ordinary |
04:21:02 - 11-Mar-26 |
| Sell* | 20 | $399.24 | Ordinary |
04:21:01 - 11-Mar-26 |
| Sell* | 5 | $399.30 | Ordinary |
04:21:00 - 11-Mar-26 |
| Sell* | 1 | $399.27 | Ordinary |
04:21:00 - 11-Mar-26 |
| Sell* | 1 | $399.31 | Ordinary |
04:21:00 - 11-Mar-26 |
| Sell* | 1 | $399.32 | Ordinary |
04:21:00 - 11-Mar-26 |
| Sell* | 5 | $399.30 | Ordinary |
04:21:00 - 11-Mar-26 |
| Sell* | 1 | $399.31 | Ordinary |
04:21:00 - 11-Mar-26 |
| Sell* | 9 | $399.33 | Ordinary |
04:21:00 - 11-Mar-26 |
| Sell* | 1 | $399.33 | Ordinary |
04:21:00 - 11-Mar-26 |
| Sell* | 9 | $399.34 | Ordinary |
04:20:59 - 11-Mar-26 |
| Sell* | 20 | $399.36 | Ordinary |
04:20:54 - 11-Mar-26 |
| Sell* | 5 | $399.40 | Ordinary |
04:20:48 - 11-Mar-26 |
| Sell* | 1 | $399.40 | Ordinary |
04:20:48 - 11-Mar-26 |
| Sell* | 10 | $399.46 | Ordinary |
04:20:36 - 11-Mar-26 |
| Sell* | 5 | $399.42 | Ordinary |
04:20:33 - 11-Mar-26 |
| Sell* | 1 | $399.44 | Ordinary |
04:20:32 - 11-Mar-26 |
| Sell* | 1 | $399.50 | Ordinary |
04:20:06 - 11-Mar-26 |
| Sell* | 3 | $399.48 | Ordinary |
04:19:31 - 11-Mar-26 |
| Sell* | 20 | $399.48 | Ordinary |
04:19:31 - 11-Mar-26 |
| Sell* | 20 | $399.47 | Ordinary |
04:19:31 - 11-Mar-26 |
| Sell* | 20 | $399.40 | Ordinary |
04:19:24 - 11-Mar-26 |
| Sell* | 1 | $399.40 | Ordinary |
04:19:24 - 11-Mar-26 |
| Sell* | 5 | $399.41 | Ordinary |
04:19:24 - 11-Mar-26 |
| Sell* | 1 | $399.42 | Ordinary |
04:19:17 - 11-Mar-26 |
| Sell* | 10 | $399.43 | Ordinary |
04:19:17 - 11-Mar-26 |
| Sell* | 1 | $399.44 | Ordinary |
04:19:17 - 11-Mar-26 |
| Sell* | 199 | $399.46 | Ordinary |
04:19:17 - 11-Mar-26 |
| Sell* | 1 | $399.46 | Ordinary |
04:19:17 - 11-Mar-26 |
| Sell* | 1 | $399.48 | Ordinary |
04:19:15 - 11-Mar-26 |
| Sell* | 7 | $399.50 | Ordinary |
04:19:02 - 11-Mar-26 |
| Sell* | 42 | $399.50 | Ordinary |
04:19:02 - 11-Mar-26 |
| Sell* | 20 | $399.51 | Ordinary |
04:19:01 - 11-Mar-26 |
| Sell* | 60 | $399.51 | Ordinary |
04:19:01 - 11-Mar-26 |
| Sell* | 21 | $399.50 | Ordinary |
04:19:01 - 11-Mar-26 |
| Sell* | 30 | $399.50 | Ordinary |
04:19:01 - 11-Mar-26 |
| Sell* | 80 | $399.51 | Ordinary |
04:19:01 - 11-Mar-26 |
| Sell* | 16 | $399.55 | Ordinary |
04:19:01 - 11-Mar-26 |
| Sell* | 20 | $399.54 | Ordinary |
04:19:01 - 11-Mar-26 |
| Sell* | 20 | $399.55 | Ordinary |
04:19:01 - 11-Mar-26 |
| Sell* | 1 | $399.60 | Ordinary |
04:18:46 - 11-Mar-26 |
| Sell* | 20 | $399.45 | Ordinary |
04:17:49 - 11-Mar-26 |
| Sell* | 1 | $399.45 | Ordinary |
04:17:49 - 11-Mar-26 |
| Sell* | 1 | $399.46 | Ordinary |
04:17:28 - 11-Mar-26 |
| Sell* | 1 | $399.50 | Ordinary |
04:17:28 - 11-Mar-26 |
| Sell* | 7 | $399.50 | Ordinary |
04:16:57 - 11-Mar-26 |
| Sell* | 3 | $399.50 | Ordinary |
04:16:57 - 11-Mar-26 |
| Sell* | 1 | $399.50 | Ordinary |
04:15:53 - 11-Mar-26 |
| Sell* | 1 | $399.50 | Ordinary |
04:15:52 - 11-Mar-26 |
| Sell* | 1 | $399.50 | Ordinary |
04:15:42 - 11-Mar-26 |
| Sell* | 6 | $399.50 | Ordinary |
04:15:35 - 11-Mar-26 |
| Sell* | 20 | $399.50 | Ordinary |
04:15:35 - 11-Mar-26 |
| Sell* | 1 | $399.50 | Ordinary |
04:15:35 - 11-Mar-26 |
| Sell* | 17 | $399.48 | Ordinary |
04:15:07 - 11-Mar-26 |
| Sell* | 2 | $399.50 | Ordinary |
04:15:03 - 11-Mar-26 |
| Sell* | 8 | $399.50 | Ordinary |
04:15:03 - 11-Mar-26 |
| Sell* | 60 | $399.48 | Ordinary |
04:14:36 - 11-Mar-26 |
| Sell* | 25 | $399.48 | Ordinary |
04:14:36 - 11-Mar-26 |
| Sell* | 32 | $399.48 | Ordinary |
04:14:36 - 11-Mar-26 |
| Sell* | 48 | $399.48 | Ordinary |
04:14:33 - 11-Mar-26 |
| Sell* | 2 | $399.48 | Ordinary |
04:14:33 - 11-Mar-26 |
| Buy* | 124 | $399.50 | Ordinary |
04:14:32 - 11-Mar-26 |
| Buy* | 69 | $399.50 | Ordinary |
04:14:31 - 11-Mar-26 |
| Buy* | 32 | $399.50 | Ordinary |
04:14:31 - 11-Mar-26 |
| Buy* | 28 | $399.50 | Ordinary |
04:14:31 - 11-Mar-26 |
| Sell* | 1 | $399.45 | Ordinary |
04:14:22 - 11-Mar-26 |
| Sell* | 3 | $399.45 | Ordinary |
04:14:22 - 11-Mar-26 |
| Sell* | 40 | $399.46 | Ordinary |
04:14:22 - 11-Mar-26 |
| Sell* | 20 | $399.46 | Ordinary |
04:14:22 - 11-Mar-26 |
| Sell* | 20 | $399.46 | Ordinary |
04:14:22 - 11-Mar-26 |
| Sell* | 8 | $399.46 | Ordinary |
04:14:17 - 11-Mar-26 |
| Buy* | 89 | $399.50 | Ordinary |
04:14:09 - 11-Mar-26 |
| Buy* | 40 | $399.50 | Ordinary |
04:14:09 - 11-Mar-26 |
| Buy* | 109 | $399.50 | Ordinary |
04:14:09 - 11-Mar-26 |
| Sell* | 20 | $399.40 | Ordinary |
04:13:51 - 11-Mar-26 |
| Sell* | 58 | $399.40 | Ordinary |
04:13:51 - 11-Mar-26 |
| Buy* | 7 | $399.44 | Ordinary |
04:13:41 - 11-Mar-26 |
| Buy* | 10 | $399.41 | Ordinary |
04:13:29 - 11-Mar-26 |
| Buy* | 11 | $399.43 | Ordinary |
04:13:21 - 11-Mar-26 |
| Unknown* | 20 | $399.42 | Ordinary |
04:13:21 - 11-Mar-26 |
| Unknown* | 20 | $399.42 | Ordinary |
04:13:21 - 11-Mar-26 |
| Sell* | 10 | $399.36 | Ordinary |
04:13:21 - 11-Mar-26 |
| Sell* | 5 | $399.37 | Ordinary |
04:13:21 - 11-Mar-26 |
| Sell* | 10 | $399.40 | Ordinary |
04:13:21 - 11-Mar-26 |
| Sell* | 2 | $399.40 | Ordinary |
04:13:21 - 11-Mar-26 |
| Buy* | 60 | $399.48 | Ordinary |
04:13:11 - 11-Mar-26 |
| Buy* | 20 | $399.48 | Ordinary |
04:13:11 - 11-Mar-26 |
| Sell* | 29 | $399.455 | Ordinary |
04:13:01 - 11-Mar-26 |
| Buy* | 20 | $399.50 | Ordinary |
04:12:56 - 11-Mar-26 |
| Buy* | 20 | $399.50 | Ordinary |
04:12:55 - 11-Mar-26 |
| Buy* | 18 | $399.50 | Ordinary |
04:12:55 - 11-Mar-26 |
| Buy* | 1 | $399.45 | Ordinary |
04:12:52 - 11-Mar-26 |
| Buy* | 22 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 25 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Sell* | 38 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 107 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 22 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 38 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 20 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 3 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 100 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 60 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 1 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 20 | $399.50 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 1 | $399.50 | Ordinary |
04:12:47 - 11-Mar-26 |
| Buy* | 22 | $399.50 | Ordinary |
04:12:47 - 11-Mar-26 |
| Sell* | 20 | $399.46 | Ordinary |
04:12:35 - 11-Mar-26 |
| Sell* | 20 | $399.45 | Ordinary |
04:12:20 - 11-Mar-26 |
| Buy* | 1 | $399.50 | Ordinary |
04:12:10 - 11-Mar-26 |
| Buy* | 1 | $399.49 | Ordinary |
04:12:06 - 11-Mar-26 |
| Sell* | 1 | $399.54 | Ordinary |
04:11:42 - 11-Mar-26 |
| Sell* | 5 | $399.51 | Ordinary |
04:11:41 - 11-Mar-26 |
| Sell* | 30 | $399.44 | Ordinary |
04:11:13 - 11-Mar-26 |
| Sell* | 1 | $399.45 | Ordinary |
04:11:13 - 11-Mar-26 |
| Sell* | 8 | $399.47 | Ordinary |
04:10:28 - 11-Mar-26 |
| Sell* | 3 | $399.50 | Ordinary |
04:10:10 - 11-Mar-26 |
| Sell* | 2 | $399.49 | Ordinary |
04:09:52 - 11-Mar-26 |
| Sell* | 3 | $399.45 | Ordinary |
04:09:44 - 11-Mar-26 |
| Sell* | 1 | $399.40 | Ordinary |
04:09:35 - 11-Mar-26 |
| Sell* | 1 | $399.27 | Ordinary |
04:08:49 - 11-Mar-26 |
| Sell* | 1 | $399.35 | Ordinary |
04:08:47 - 11-Mar-26 |
| Sell* | 2 | $399.32 | Ordinary |
04:08:32 - 11-Mar-26 |
| Sell* | 3 | $399.32 | Ordinary |
04:08:32 - 11-Mar-26 |
| Sell* | 28 | $399.32 | Ordinary |
04:08:32 - 11-Mar-26 |
| Sell* | 10 | $399.32 | Ordinary |
04:08:32 - 11-Mar-26 |
| Sell* | 3 | $399.33 | Ordinary |
04:08:32 - 11-Mar-26 |
| Sell* | 2 | $399.32 | Ordinary |
04:08:32 - 11-Mar-26 |
| Sell* | 20 | $399.32 | Ordinary |
04:08:32 - 11-Mar-26 |
| Sell* | 40 | $399.32 | Ordinary |
04:08:30 - 11-Mar-26 |
| Sell* | 18 | $399.47 | Ordinary |
04:08:18 - 11-Mar-26 |
| Buy* | 25 | $399.53 | Ordinary |
04:07:53 - 11-Mar-26 |
| Buy* | 1 | $399.52 | Ordinary |
04:07:53 - 11-Mar-26 |
| Sell* | 1 | $399.50 | Ordinary |
04:07:50 - 11-Mar-26 |
| Buy* | 1 | $399.55 | Ordinary |
04:07:35 - 11-Mar-26 |
| Buy* | 3 | $399.52 | Ordinary |
04:07:35 - 11-Mar-26 |
| Buy* | 3 | $399.48 | Ordinary |
04:07:35 - 11-Mar-26 |
| Buy* | 1 | $399.50 | Ordinary |
04:07:14 - 11-Mar-26 |
| Buy* | 50 | $399.51 | Ordinary |
04:07:14 - 11-Mar-26 |
| Buy* | 2 | $399.63 | Ordinary |
04:07:06 - 11-Mar-26 |
| Buy* | 3 | $399.59 | Ordinary |
04:07:06 - 11-Mar-26 |
| Buy* | 3 | $399.61 | Ordinary |
04:06:55 - 11-Mar-26 |
| Buy* | 20 | $399.61 | Ordinary |
04:06:55 - 11-Mar-26 |
| Buy* | 2 | $399.61 | Ordinary |
04:06:55 - 11-Mar-26 |
| Buy* | 3 | $399.59 | Ordinary |
04:06:55 - 11-Mar-26 |
| Buy* | 3 | $399.59 | Ordinary |
04:06:55 - 11-Mar-26 |
| Sell* | 10 | $399.52 | Ordinary |
04:06:54 - 11-Mar-26 |
| Sell* | 68 | $399.49 | Ordinary |
04:06:53 - 11-Mar-26 |
| Sell* | 32 | $399.49 | Ordinary |
04:06:53 - 11-Mar-26 |
| Sell* | 10 | $399.51 | Ordinary |
04:06:53 - 11-Mar-26 |
| Sell* | 20 | $399.51 | Ordinary |
04:06:53 - 11-Mar-26 |
| Sell* | 200 | $399.59 | Ordinary |
04:06:51 - 11-Mar-26 |
| Sell* | 10 | $399.51 | Ordinary |
04:06:39 - 11-Mar-26 |
| Sell* | 1 | $399.51 | Ordinary |
04:06:39 - 11-Mar-26 |
| Sell* | 20 | $399.52 | Ordinary |
04:06:39 - 11-Mar-26 |
| Sell* | 4 | $399.50 | Ordinary |
04:06:28 - 11-Mar-26 |
| Sell* | 40 | $399.50 | Ordinary |
04:06:28 - 11-Mar-26 |
| Sell* | 4 | $399.50 | Ordinary |
04:06:28 - 11-Mar-26 |
| Sell* | 40 | $399.50 | Ordinary |
04:06:26 - 11-Mar-26 |
| Sell* | 2 | $399.50 | Ordinary |
04:06:26 - 11-Mar-26 |
| Sell* | 8 | $399.50 | Ordinary |
04:06:26 - 11-Mar-26 |
| Sell* | 20 | $399.50 | Ordinary |
04:06:26 - 11-Mar-26 |
| Sell* | 20 | $399.50 | Ordinary |
04:06:26 - 11-Mar-26 |
| Sell* | 2 | $399.50 | Ordinary |
04:06:26 - 11-Mar-26 |
| Sell* | 16 | $399.50 | Ordinary |
04:06:24 - 11-Mar-26 |
| Sell* | 24 | $399.50 | Ordinary |
04:06:24 - 11-Mar-26 |
| Sell* | 20 | $399.49 | Ordinary |
04:06:24 - 11-Mar-26 |
| Sell* | 1 | $399.50 | Ordinary |
04:05:56 - 11-Mar-26 |
| Buy* | 1 | $399.50 | Ordinary |
04:05:29 - 11-Mar-26 |
| Buy* | 1 | $399.45 | Ordinary |
04:05:22 - 11-Mar-26 |
| Buy* | 1 | $399.35 | Ordinary |
04:05:11 - 11-Mar-26 |
| Buy* | 126 | $399.33 | Ordinary |
04:05:11 - 11-Mar-26 |
| Buy* | 51 | $399.33 | Ordinary |
04:05:11 - 11-Mar-26 |
| Buy* | 21 | $399.33 | Ordinary |
04:05:11 - 11-Mar-26 |
| Buy* | 42 | $399.32 | Ordinary |
04:05:11 - 11-Mar-26 |
| Buy* | 28 | $399.32 | Ordinary |
04:05:11 - 11-Mar-26 |
| Buy* | 30 | $399.32 | Ordinary |
04:05:08 - 11-Mar-26 |
| Buy* | 2 | $399.33 | Ordinary |
04:05:06 - 11-Mar-26 |
| Buy* | 3 | $399.32 | Ordinary |
04:05:06 - 11-Mar-26 |
| Buy* | 5 | $399.23 | Ordinary |
04:04:45 - 11-Mar-26 |
| Buy* | 3 | $399.22 | Ordinary |
04:04:45 - 11-Mar-26 |
| Buy* | 2 | $399.17 | Ordinary |
04:04:45 - 11-Mar-26 |
| Sell* | 35 | $399.10 | Ordinary |
04:04:44 - 11-Mar-26 |
| Sell* | 8 | $399.10 | Ordinary |
04:04:44 - 11-Mar-26 |
| Sell* | 43 | $398.86 | Ordinary |
04:04:35 - 11-Mar-26 |
| Sell* | 2 | $398.88 | Ordinary |
04:04:35 - 11-Mar-26 |
| Sell* | 50 | $398.89 | Ordinary |
04:04:35 - 11-Mar-26 |
| Buy* | 3 | $399.00 | Ordinary |
04:04:29 - 11-Mar-26 |
| Sell* | 24 | $398.80 | Ordinary |
04:04:02 - 11-Mar-26 |
| Sell* | 71 | $398.80 | Ordinary |
04:04:02 - 11-Mar-26 |
| Sell* | 1 | $398.98 | Ordinary |
04:03:37 - 11-Mar-26 |
| Sell* | 1 | $398.91 | Ordinary |
04:03:31 - 11-Mar-26 |
| Sell* | 6 | $398.73 | Ordinary |
04:03:21 - 11-Mar-26 |
| Sell* | 5 | $398.80 | Ordinary |
04:03:19 - 11-Mar-26 |
| Sell* | 7 | $398.80 | Ordinary |
04:03:19 - 11-Mar-26 |
| Sell* | 26 | $398.81 | Ordinary |
04:03:19 - 11-Mar-26 |
| Sell* | 2 | $398.81 | Ordinary |
04:03:19 - 11-Mar-26 |
| Sell* | 20 | $399.07 | Ordinary |
04:02:51 - 11-Mar-26 |
| Sell* | 20 | $399.08 | Ordinary |
04:02:51 - 11-Mar-26 |
| Sell* | 10 | $398.98 | Ordinary |
04:02:42 - 11-Mar-26 |
| Sell* | 1 | $398.81 | Ordinary |
04:02:30 - 11-Mar-26 |
| Sell* | 1 | $398.89 | Ordinary |
04:02:29 - 11-Mar-26 |
| Sell* | 150 | $398.89 | Ordinary |
04:02:24 - 11-Mar-26 |
| Sell* | 10 | $398.90 | Ordinary |
04:02:24 - 11-Mar-26 |
| Sell* | 1 | $398.90 | Ordinary |
04:02:24 - 11-Mar-26 |
| Sell* | 1 | $399.06 | Ordinary |
04:02:24 - 11-Mar-26 |
| Buy* | 7 | $399.02 | Ordinary |
04:02:16 - 11-Mar-26 |
| Buy* | 5 | $399.10 | Ordinary |
04:02:13 - 11-Mar-26 |
| Buy* | 20 | $399.06 | Ordinary |
04:02:03 - 11-Mar-26 |
| Buy* | 60 | $399.00 | Ordinary |
04:02:03 - 11-Mar-26 |
| Buy* | 40 | $399.00 | Ordinary |
04:02:03 - 11-Mar-26 |
| Buy* | 80 | $399.00 | Ordinary |
04:02:03 - 11-Mar-26 |
| Buy* | 4 | $399.00 | Ordinary |
04:02:03 - 11-Mar-26 |
| Buy* | 5 | $399.00 | Ordinary |
04:02:03 - 11-Mar-26 |
| Buy* | 2 | $399.00 | Ordinary |
04:02:03 - 11-Mar-26 |
| Buy* | 7 | $398.99 | Ordinary |
04:01:57 - 11-Mar-26 |
| Buy* | 70 | $399.00 | Ordinary |
04:01:57 - 11-Mar-26 |
| Buy* | 26 | $399.00 | Ordinary |
04:01:57 - 11-Mar-26 |
| Buy* | 4 | $399.00 | Ordinary |
04:01:55 - 11-Mar-26 |
| Buy* | 1 | $398.97 | Ordinary |
04:01:52 - 11-Mar-26 |
| Buy* | 10 | $398.97 | Ordinary |
04:01:52 - 11-Mar-26 |
| Buy* | 25 | $398.88 | Ordinary |
04:01:36 - 11-Mar-26 |
| Buy* | 4 | $398.88 | Ordinary |
04:01:36 - 11-Mar-26 |
| Buy* | 171 | $398.88 | Ordinary |
04:01:34 - 11-Mar-26 |
| Buy* | 10 | $398.87 | Ordinary |
04:01:34 - 11-Mar-26 |
| Buy* | 10 | $398.87 | Ordinary |
04:01:34 - 11-Mar-26 |
| Buy* | 1 | $398.92 | Ordinary |
04:01:29 - 11-Mar-26 |
| Sell* | 2 | $398.90 | Ordinary |
04:01:26 - 11-Mar-26 |
| Buy* | 13 | $398.90 | Ordinary |
04:01:07 - 11-Mar-26 |
| Buy* | 3 | $398.80 | Ordinary |
04:01:07 - 11-Mar-26 |
| Buy* | 40 | $398.80 | Ordinary |
04:01:07 - 11-Mar-26 |
| Buy* | 3 | $398.79 | Ordinary |
04:01:07 - 11-Mar-26 |
| Buy* | 1 | $398.87 | Ordinary |
04:01:05 - 11-Mar-26 |
| Sell* | 1 | $398.75 | Ordinary |
04:01:04 - 11-Mar-26 |
| Buy* | 1 | $398.90 | Ordinary |
04:01:02 - 11-Mar-26 |
| Sell* | 1 | $398.88 | Ordinary |
04:01:00 - 11-Mar-26 |
| Buy* | 1 | $398.93 | Ordinary |
04:00:49 - 11-Mar-26 |
| Buy* | 1 | $398.85 | Ordinary |
04:00:44 - 11-Mar-26 |
| Buy* | 8 | $398.99 | Ordinary |
04:00:34 - 11-Mar-26 |
| Buy* | 18 | $398.98 | Ordinary |
04:00:31 - 11-Mar-26 |
| Buy* | 53 | $398.98 | Ordinary |
04:00:31 - 11-Mar-26 |
| Buy* | 19 | $398.98 | Ordinary |
04:00:31 - 11-Mar-26 |
| Buy* | 2 | $398.98 | Ordinary |
04:00:29 - 11-Mar-26 |
| Sell* | 1 | $398.89 | Ordinary |
04:00:27 - 11-Mar-26 |
| Buy* | 4 | $398.99 | Ordinary |
04:00:27 - 11-Mar-26 |
| Buy* | 3 | $398.99 | Ordinary |
04:00:25 - 11-Mar-26 |
| Buy* | 5 | $398.99 | Ordinary |
04:00:25 - 11-Mar-26 |
| Buy* | 1 | $398.98 | Ordinary |
04:00:24 - 11-Mar-26 |
| Buy* | 10 | $398.98 | Ordinary |
04:00:23 - 11-Mar-26 |
| Buy* | 1 | $398.98 | Ordinary |
04:00:23 - 11-Mar-26 |
| Buy* | 2 | $398.98 | Ordinary |
04:00:23 - 11-Mar-26 |
| Buy* | 2 | $398.98 | Ordinary |
04:00:23 - 11-Mar-26 |
| Buy* | 6 | $398.98 | Ordinary |
04:00:23 - 11-Mar-26 |
| Buy* | 2 | $398.98 | Ordinary |
04:00:23 - 11-Mar-26 |
| Buy* | 5 | $399.09 | Ordinary |
04:00:19 - 11-Mar-26 |
| Sell* | 2 | $398.37 | Ordinary |
04:00:09 - 11-Mar-26 |
| Sell* | 20 | $398.40 | Ordinary |
04:00:09 - 11-Mar-26 |
| Sell* | 38 | $398.40 | Ordinary |
04:00:09 - 11-Mar-26 |
| Sell* | 1 | $398.45 | Ordinary |
04:00:09 - 11-Mar-26 |
| Sell* | 40 | $398.46 | Ordinary |
04:00:02 - 11-Mar-26 |
| Sell* | 7 | $398.98 | Ordinary |
04:00:02 - 11-Mar-26 |
| Buy* | 1 | $399.06 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 24 | $398.75 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 89 | $398.75 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 37 | $398.75 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 8 | $398.70 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $398.20 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 4 | $398.21 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 2 | $398.31 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 2 | $398.31 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 27 | $398.32 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 4 | $398.36 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 4 | $398.51 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 78 | $398.76 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 80 | $398.76 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 42 | $398.76 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 38 | $398.70 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 80 | $398.70 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 80 | $398.70 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 2 | $398.70 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 78 | $398.64 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 80 | $398.64 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 80 | $398.58 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 20 | $398.58 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 60 | $398.58 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 40 | $398.58 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 40 | $398.52 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 80 | $398.52 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 80 | $398.52 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 100 | $398.38 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 3 | $398.99 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 39 | $399.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $399.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 3 | $399.16 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 50 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 1 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 40 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 3 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 40 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 3 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 10 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 30 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 3 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 1 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 15 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 100 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 200 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 105 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 20 | $399.24 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 27 | $398.91 | Ordinary |
04:00:02 - 11-Mar-26 |
| Buy* | 60 | $398.89 | Ordinary |
04:00:02 - 11-Mar-26 |
| Buy* | 40 | $399.18 | Ordinary |
04:00:00 - 11-Mar-26 |