| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $357.06 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 100 | $357.00 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Buy* | 100 | $356.99 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Buy* | 100 | $356.98 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Buy* | 100 | $356.96 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Buy* | 80 | $356.93 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Buy* | 20 | $356.93 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Buy* | 4 | $356.92 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 100 | $356.87 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 63 | $356.87 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 119 | $356.87 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 10 | $356.89 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 118 | $356.87 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 1 | $356.88 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 2 | $356.90 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 50 | $356.93 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 50 | $356.93 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 50 | $356.93 | Automatic Execution |
09:33:44 - 08-Sep-25 |
| Sell* | 2 | $357.00 | Automatic Execution |
09:33:43 - 08-Sep-25 |
| Sell* | 3 | $357.01 | Automatic Execution |
09:33:43 - 08-Sep-25 |
| Sell* | 20 | $357.01 | Automatic Execution |
09:33:43 - 08-Sep-25 |
| Sell* | 20 | $357.01 | Automatic Execution |
09:33:43 - 08-Sep-25 |
| Sell* | 80 | $357.01 | Automatic Execution |
09:33:43 - 08-Sep-25 |
| Sell* | 20 | $357.01 | Automatic Execution |
09:33:43 - 08-Sep-25 |
| Sell* | 20 | $357.00 | Automatic Execution |
09:33:43 - 08-Sep-25 |
| Sell* | 40 | $357.00 | Automatic Execution |
09:33:43 - 08-Sep-25 |
| Buy* | 2 | $357.02 | Automatic Execution |
09:33:43 - 08-Sep-25 |
| Buy* | 65 | $356.98 | Automatic Execution |
09:33:43 - 08-Sep-25 |
| Sell* | 6 | $356.89 | Automatic Execution |
09:33:43 - 08-Sep-25 |
| Sell* | 1 | $356.91 | Automatic Execution |
09:33:42 - 08-Sep-25 |
| Buy* | 35 | $356.98 | Automatic Execution |
09:33:42 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:33:42 - 08-Sep-25 |
| Buy* | 20 | $356.98 | Automatic Execution |
09:33:42 - 08-Sep-25 |
| Buy* | 40 | $356.98 | Automatic Execution |
09:33:42 - 08-Sep-25 |
| Sell* | 10 | $356.90 | Automatic Execution |
09:33:42 - 08-Sep-25 |
| Buy* | 1 | $356.94 | Automatic Execution |
09:33:41 - 08-Sep-25 |
| Sell* | 125 | $356.91 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 2 | $356.92 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 2 | $356.94 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 5 | $356.94 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 10 | $356.96 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 10 | $356.96 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 500 | $356.95 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 100 | $356.93 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 100 | $356.93 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 31 | $356.93 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 26 | $356.93 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 5 | $356.94 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Buy* | 29 | $356.95 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Buy* | 5 | $356.94 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Buy* | 5 | $356.94 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 100 | $356.85 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 100 | $356.91 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 9 | $356.92 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 91 | $356.92 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 10 | $356.95 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Sell* | 100 | $357.03 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 6 | $356.95 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 85 | $356.95 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 5 | $356.95 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 5 | $356.93 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 5 | $356.91 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 12 | $356.96 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 5 | $356.95 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 5 | $356.93 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 2 | $356.93 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 5 | $356.91 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 12 | $356.95 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 5 | $356.89 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Sell* | 2 | $356.85 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Sell* | 44 | $356.84 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 53 | $356.89 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 50 | $356.90 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 5 | $356.90 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 5 | $356.91 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Sell* | 65 | $356.89 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Sell* | 35 | $356.89 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Sell* | 50 | $356.90 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Sell* | 5 | $356.90 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Sell* | 5 | $356.90 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Sell* | 5 | $356.91 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Unknown* | 100 | $356.935 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 12 | $357.00 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 26 | $357.00 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 48 | $356.99 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 4 | $356.98 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 2 | $356.93 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 25 | $356.93 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 73 | $356.93 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 2 | $356.92 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 25 | $356.92 | Automatic Execution |
09:33:37 - 08-Sep-25 |
| Buy* | 1 | $356.92 | Automatic Execution |
09:33:36 - 08-Sep-25 |
| Buy* | 100 | $356.84 | Automatic Execution |
09:33:36 - 08-Sep-25 |
| Sell* | 88 | $356.81 | Automatic Execution |
09:33:36 - 08-Sep-25 |
| Sell* | 12 | $356.81 | Automatic Execution |
09:33:36 - 08-Sep-25 |
| Sell* | 99 | $356.81 | Automatic Execution |
09:33:36 - 08-Sep-25 |
| Sell* | 1 | $356.81 | Automatic Execution |
09:33:36 - 08-Sep-25 |
| Sell* | 30 | $356.81 | Automatic Execution |
09:33:36 - 08-Sep-25 |
| Sell* | 1 | $356.81 | Automatic Execution |
09:33:36 - 08-Sep-25 |
| Sell* | 1 | $356.84 | Automatic Execution |
09:33:36 - 08-Sep-25 |
| Sell* | 30 | $356.83 | Automatic Execution |
09:33:36 - 08-Sep-25 |
| Sell* | 2 | $356.97 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 36 | $357.02 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 64 | $357.02 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 12 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 100 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 100 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 14 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 100 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 100 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 74 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 100 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 100 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 100 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 100 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 100 | $357.03 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 42 | $357.13 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 38 | $357.13 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Sell* | 10 | $357.13 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Buy* | 5 | $357.19 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Buy* | 13 | $357.24 | Automatic Execution |
09:33:34 - 08-Sep-25 |
| Sell* | 30 | $357.19 | Automatic Execution |
09:33:34 - 08-Sep-25 |
| Sell* | 30 | $357.19 | Automatic Execution |
09:33:34 - 08-Sep-25 |
| Buy* | 1 | $357.25 | Automatic Execution |
09:33:34 - 08-Sep-25 |
| Sell* | 100 | $357.21 | Automatic Execution |
09:33:34 - 08-Sep-25 |
| Buy* | 300 | $357.16 | Automatic Execution |
09:33:34 - 08-Sep-25 |
| Buy* | 95 | $357.165 | Automatic Execution |
09:33:34 - 08-Sep-25 |
| Buy* | 100 | $357.185 | Automatic Execution |
09:33:34 - 08-Sep-25 |
| Buy* | 1 | $357.21 | Automatic Execution |
09:33:34 - 08-Sep-25 |
| Buy* | 5 | $357.20 | Automatic Execution |
09:33:34 - 08-Sep-25 |
| Buy* | 100 | $357.18 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 6 | $357.18 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 12 | $357.18 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Sell* | 20 | $357.10 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Sell* | 5 | $357.10 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Sell* | 5 | $357.11 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Sell* | 75 | $357.13 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Sell* | 25 | $357.13 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Sell* | 5 | $357.22 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 7 | $357.24 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 30 | $357.22 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 281 | $357.21 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 44 | $357.21 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 20 | $357.21 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 155 | $357.21 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 4 | $357.20 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 50 | $357.20 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 1 | $357.20 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 43 | $357.19 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 7 | $357.19 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 106 | $357.17 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 100 | $357.17 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 5 | $357.16 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 100 | $357.16 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 5 | $357.16 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 12 | $357.16 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 5 | $357.15 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 5 | $357.15 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 2 | $357.14 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 5 | $357.14 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 50 | $357.14 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Buy* | 5 | $357.12 | Automatic Execution |
09:33:33 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 100 | $357.07 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 100 | $357.07 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 9 | $357.025 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 26 | $357.06 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 200 | $357.06 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 4 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 23 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 48 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 26 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 4 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 20 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 4 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 15 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 9 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 12 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 4 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 20 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 21 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 26 | $356.99 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $356.98 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $356.96 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $356.95 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 100 | $356.91 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 12 | $356.91 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $356.82 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 200 | $356.80 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 10 | $356.78 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 10 | $356.78 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 70 | $356.80 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 200 | $356.80 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 90 | $356.78 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 10 | $356.77 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 4 | $356.75 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 200 | $356.75 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $356.70 | Automatic Execution |
09:33:31 - 08-Sep-25 |
| Buy* | 20 | $356.67 | Automatic Execution |
09:33:31 - 08-Sep-25 |
| Buy* | 25 | $356.68 | Automatic Execution |
09:33:31 - 08-Sep-25 |
| Buy* | 100 | $356.74 | Automatic Execution |
09:33:31 - 08-Sep-25 |
| Buy* | 10 | $356.73 | Automatic Execution |
09:33:31 - 08-Sep-25 |
| Buy* | 3 | $356.72 | Automatic Execution |
09:33:31 - 08-Sep-25 |
| Buy* | 4 | $356.72 | Automatic Execution |
09:33:31 - 08-Sep-25 |
| Buy* | 3 | $356.72 | Automatic Execution |
09:33:31 - 08-Sep-25 |
| Buy* | 190 | $356.72 | Automatic Execution |
09:33:31 - 08-Sep-25 |
| Buy* | 10 | $356.71 | Automatic Execution |
09:33:31 - 08-Sep-25 |
| Buy* | 10 | $356.70 | Automatic Execution |
09:33:31 - 08-Sep-25 |
| Buy* | 100 | $356.625 | Automatic Execution |
09:33:29 - 08-Sep-25 |
| Buy* | 5 | $356.63 | Automatic Execution |
09:33:29 - 08-Sep-25 |
| Buy* | 5 | $356.63 | Automatic Execution |
09:33:29 - 08-Sep-25 |
| Sell* | 100 | $356.57 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Sell* | 100 | $356.57 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Sell* | 35 | $356.63 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Buy* | 100 | $356.68 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Sell* | 20 | $356.61 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Sell* | 20 | $356.61 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Buy* | 9 | $356.65 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Buy* | 11 | $356.65 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Buy* | 20 | $356.60 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Buy* | 10 | $356.60 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Buy* | 1 | $356.60 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Buy* | 24 | $356.60 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Buy* | 6 | $356.60 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Buy* | 100 | $356.56 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Unknown* | 10 | $356.55 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Buy* | 1 | $356.57 | Automatic Execution |
09:33:28 - 08-Sep-25 |
| Buy* | 30 | $356.58 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Unknown* | 100 | $356.55 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Sell* | 4 | $356.41 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Sell* | 5 | $356.41 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Sell* | 5 | $356.41 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Sell* | 5 | $356.44 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Buy* | 1 | $356.51 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Buy* | 12 | $356.50 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Buy* | 2 | $356.50 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Buy* | 5 | $356.50 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Unknown* | 10 | $356.455 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Unknown* | 20 | $356.455 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Unknown* | 20 | $356.455 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Unknown* | 20 | $356.455 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Unknown* | 20 | $356.455 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Unknown* | 10 | $356.455 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Sell* | 20 | $356.42 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Sell* | 50 | $356.485 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Sell* | 50 | $356.485 | Automatic Execution |
09:33:27 - 08-Sep-25 |
| Buy* | 95 | $356.49 | Automatic Execution |
09:33:26 - 08-Sep-25 |
| Buy* | 5 | $356.49 | Automatic Execution |
09:33:26 - 08-Sep-25 |
| Buy* | 5 | $356.57 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 4 | $356.57 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 60 | $356.57 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 179 | $356.56 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 6 | $356.56 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 100 | $356.56 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 8 | $356.48 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 30 | $356.48 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 100 | $356.48 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 5 | $356.46 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 92 | $356.48 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 3 | $356.46 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 5 | $356.46 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 1 | $356.38 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 75 | $356.41 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 6 | $356.38 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 88 | $356.38 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 3 | $356.37 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 2 | $356.37 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 2 | $356.37 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 5 | $356.35 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 79 | $356.41 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 2 | $356.38 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 12 | $356.38 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 2 | $356.36 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 5 | $356.35 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 88 | $356.41 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 12 | $356.38 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 50 | $356.31 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 11 | $356.29 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Buy* | 5 | $356.29 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 2 | $356.28 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 5 | $356.24 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 100 | $356.24 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 2 | $356.24 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 45 | $356.24 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 3 | $356.28 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 55 | $356.24 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 280 | $356.25 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 3 | $356.29 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 1 | $356.31 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 5 | $356.32 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 9 | $356.31 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 9 | $356.31 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 9 | $356.34 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 9 | $356.34 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 7 | $356.39 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 6 | $356.37 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 20 | $356.39 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 100 | $356.39 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 100 | $356.39 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 150 | $356.39 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 50 | $356.39 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 50 | $356.39 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 1 | $356.46 | Automatic Execution |
09:33:24 - 08-Sep-25 |
| Sell* | 90 | $356.43 | Automatic Execution |
09:33:24 - 08-Sep-25 |
| Sell* | 5 | $356.43 | Automatic Execution |
09:33:24 - 08-Sep-25 |
| Sell* | 5 | $356.43 | Automatic Execution |
09:33:24 - 08-Sep-25 |
| Sell* | 100 | $356.44 | Automatic Execution |
09:33:24 - 08-Sep-25 |
| Sell* | 50 | $356.44 | Automatic Execution |
09:33:24 - 08-Sep-25 |
| Buy* | 20 | $356.57 | Automatic Execution |
09:33:24 - 08-Sep-25 |
| Buy* | 200 | $356.56 | Automatic Execution |
09:33:24 - 08-Sep-25 |
| Buy* | 6 | $356.49 | Automatic Execution |
09:33:24 - 08-Sep-25 |
| Buy* | 2 | $356.49 | Automatic Execution |
09:33:24 - 08-Sep-25 |
| Buy* | 25 | $356.52 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 3 | $356.52 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 20 | $356.51 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 100 | $356.51 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 200 | $356.51 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 16 | $356.50 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 34 | $356.50 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 16 | $356.47 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 50 | $356.47 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 1 | $356.48 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 4 | $356.47 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 30 | $356.47 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 100 | $356.47 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 100 | $356.47 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 12 | $356.47 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Sell* | 5 | $356.42 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Sell* | 100 | $356.385 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Sell* | 95 | $356.47 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Sell* | 5 | $356.47 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 4 | $356.49 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Sell* | 29 | $356.46 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Sell* | 5 | $356.48 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 20 | $356.51 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 5 | $356.48 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 5 | $356.50 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 30 | $356.50 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 20 | $356.49 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 4 | $356.50 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 1 | $356.48 | Automatic Execution |
09:33:23 - 08-Sep-25 |
| Buy* | 1 | $356.41 | Automatic Execution |
09:33:22 - 08-Sep-25 |
| Sell* | 50 | $356.40 | Automatic Execution |
09:33:22 - 08-Sep-25 |
| Buy* | 7 | $356.40 | Automatic Execution |
09:33:22 - 08-Sep-25 |
| Sell* | 20 | $356.32 | Automatic Execution |
09:33:22 - 08-Sep-25 |
| Sell* | 50 | $356.35 | Automatic Execution |
09:33:22 - 08-Sep-25 |
| Sell* | 100 | $356.36 | Automatic Execution |
09:33:22 - 08-Sep-25 |
| Sell* | 50 | $356.35 | Automatic Execution |
09:33:22 - 08-Sep-25 |
| Sell* | 100 | $356.35 | Automatic Execution |
09:33:22 - 08-Sep-25 |
| Sell* | 21 | $356.35 | Automatic Execution |
09:33:21 - 08-Sep-25 |
| Sell* | 2 | $356.35 | Automatic Execution |
09:33:21 - 08-Sep-25 |
| Sell* | 100 | $356.355 | Automatic Execution |
09:33:21 - 08-Sep-25 |
| Sell* | 100 | $356.355 | Automatic Execution |
09:33:21 - 08-Sep-25 |
| Buy* | 5 | $356.29 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 35 | $356.41 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 67 | $356.41 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 133 | $356.41 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 10 | $356.40 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 190 | $356.40 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 10 | $356.37 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 10 | $356.36 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 1 | $356.38 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 2 | $356.38 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 20 | $356.36 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 1 | $356.35 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 25 | $356.27 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 75 | $356.27 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 1 | $356.30 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 18 | $356.30 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 12 | $356.30 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 300 | $356.32 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 1 | $356.26 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 5 | $356.25 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Buy* | 50 | $356.19 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Sell* | 98 | $356.11 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Sell* | 2 | $356.11 | Automatic Execution |
09:33:20 - 08-Sep-25 |
| Sell* | 88 | $356.14 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Sell* | 12 | $356.15 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Sell* | 88 | $356.15 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Sell* | 5 | $356.15 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Sell* | 2 | $356.15 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Sell* | 5 | $356.15 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Sell* | 5 | $356.15 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 2 | $356.16 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 43 | $356.20 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 7 | $356.20 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 425 | $356.20 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 50 | $356.19 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 91 | $356.16 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 100 | $356.19 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 41 | $356.16 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 12 | $356.16 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 15 | $356.15 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Sell* | 5 | $356.02 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Sell* | 50 | $356.11 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Sell* | 100 | $356.10 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Sell* | 2 | $356.07 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 298 | $356.14 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 2 | $356.14 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 47 | $356.16 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 300 | $356.13 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 78 | $356.13 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 80 | $356.13 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 142 | $356.13 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 2 | $356.13 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 100 | $356.08 | Automatic Execution |
09:33:19 - 08-Sep-25 |
| Buy* | 1 | $356.02 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 38 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 300 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 9 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 300 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 25 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 300 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 30 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 8 | $356.00 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 1 | $355.99 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 20 | $355.98 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Sell* | 98 | $355.95 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 2 | $355.95 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 100 | $355.965 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 2 | $355.97 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Buy* | 39 | $355.95 | Automatic Execution |
09:33:17 - 08-Sep-25 |
| Buy* | 1 | $355.94 | Automatic Execution |
09:33:17 - 08-Sep-25 |
| Buy* | 7 | $355.94 | Automatic Execution |
09:33:17 - 08-Sep-25 |
| Buy* | 1 | $355.93 | Automatic Execution |
09:33:17 - 08-Sep-25 |
| Buy* | 2 | $355.89 | Automatic Execution |
09:33:17 - 08-Sep-25 |
| Buy* | 2 | $355.88 | Automatic Execution |
09:33:17 - 08-Sep-25 |
| Buy* | 3 | $355.88 | Automatic Execution |
09:33:17 - 08-Sep-25 |
| Buy* | 1 | $355.88 | Automatic Execution |
09:33:17 - 08-Sep-25 |
| Buy* | 50 | $355.79 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 50 | $355.79 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 50 | $355.80 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 3 | $355.77 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 2 | $355.76 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 2 | $355.75 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 5 | $355.67 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 5 | $355.67 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 400 | $355.69 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 87 | $355.69 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 13 | $355.69 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 1 | $355.66 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Buy* | 5 | $355.66 | Automatic Execution |
09:33:16 - 08-Sep-25 |
| Unknown* | 18 | $355.595 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 12 | $355.63 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 100 | $355.63 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 100 | $355.63 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 50 | $355.65 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 5 | $355.65 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 5 | $355.65 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 50 | $355.65 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 5 | $355.65 | Automatic Execution |
09:33:15 - 08-Sep-25 |
| Buy* | 1 | $355.64 | Automatic Execution |
09:33:14 - 08-Sep-25 |
| Buy* | 200 | $355.62 | Automatic Execution |
09:33:14 - 08-Sep-25 |
| Buy* | 25 | $355.62 | Automatic Execution |
09:33:14 - 08-Sep-25 |
| Buy* | 30 | $355.62 | Automatic Execution |
09:33:14 - 08-Sep-25 |
| Buy* | 100 | $355.61 | Automatic Execution |
09:33:14 - 08-Sep-25 |
| Buy* | 100 | $355.60 | Automatic Execution |
09:33:14 - 08-Sep-25 |
| Buy* | 30 | $355.57 | Automatic Execution |
09:33:14 - 08-Sep-25 |
| Buy* | 2 | $355.56 | Automatic Execution |
09:33:14 - 08-Sep-25 |
| Buy* | 2 | $355.49 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 8 | $355.49 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 2 | $355.48 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 10 | $355.48 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 10 | $355.48 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 100 | $355.50 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 20 | $355.46 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 30 | $355.45 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 100 | $355.43 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 30 | $355.43 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 6 | $355.43 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 100 | $355.45 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 30 | $355.40 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 30 | $355.40 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 100 | $355.40 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 100 | $355.40 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 50 | $355.41 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 12 | $355.40 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Sell* | 5 | $355.32 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Sell* | 3 | $355.33 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 28 | $355.41 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 100 | $355.38 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 5 | $355.40 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 50 | $355.38 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 5 | $355.38 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 3 | $355.37 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Buy* | 72 | $355.40 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 28 | $355.40 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 2 | $355.40 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 100 | $355.40 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 100 | $355.34 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 5 | $355.33 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 100 | $355.33 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 12 | $355.33 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 100 | $355.33 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 100 | $355.32 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 5 | $355.32 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 2 | $355.32 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 4 | $355.31 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 100 | $355.31 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 5 | $355.28 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 20 | $355.30 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 20 | $355.24 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 3 | $355.23 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 1 | $355.23 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 4 | $355.23 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 4 | $355.23 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 3 | $355.21 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 4 | $355.20 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Sell* | 2 | $355.27 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Sell* | 100 | $355.29 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Sell* | 24 | $355.30 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Sell* | 2 | $355.35 | Automatic Execution |
09:33:10 - 08-Sep-25 |
| Sell* | 5 | $355.33 | Automatic Execution |
09:33:10 - 08-Sep-25 |
| Sell* | 3 | $355.36 | Automatic Execution |
09:33:09 - 08-Sep-25 |
| Sell* | 100 | $355.40 | Automatic Execution |
09:33:08 - 08-Sep-25 |
| Sell* | 17 | $355.33 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Sell* | 7 | $355.35 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Sell* | 1 | $355.425 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Sell* | 86 | $355.41 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Sell* | 14 | $355.41 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Sell* | 10 | $355.41 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Sell* | 81 | $355.43 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Sell* | 110 | $355.43 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Sell* | 100 | $355.43 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Sell* | 105 | $355.43 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Sell* | 5 | $355.47 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Sell* | 7 | $355.43 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Buy* | 20 | $355.505 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 100 | $355.45 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 20 | $355.43 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 41 | $355.39 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 34 | $355.39 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 75 | $355.40 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 5 | $355.38 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 5 | $355.38 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 75 | $355.41 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 75 | $355.41 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 75 | $355.41 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 100 | $355.39 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 100 | $355.39 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 5 | $355.42 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 100 | $355.39 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 200 | $355.385 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 100 | $355.385 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 100 | $355.385 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 98 | $355.385 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 2 | $355.38 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 100 | $355.385 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Sell* | 4 | $355.33 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 50 | $355.36 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 5 | $355.38 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 50 | $355.40 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 5 | $355.39 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 5 | $355.38 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 5 | $355.36 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 5 | $355.36 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Sell* | 44 | $355.40 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Sell* | 50 | $355.40 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Sell* | 75 | $355.41 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Sell* | 6 | $355.34 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Sell* | 94 | $355.34 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 50 | $355.41 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 70 | $355.41 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 10 | $355.40 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 20 | $355.39 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 50 | $355.41 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 50 | $355.40 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 100 | $355.40 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 26 | $355.33 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 13 | $355.38 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 4 | $355.33 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 26 | $355.31 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 30 | $355.31 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 100 | $355.21 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Sell* | 50 | $355.15 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Sell* | 50 | $355.15 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Sell* | 45 | $355.12 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Sell* | 45 | $355.12 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Sell* | 3 | $355.18 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 5 | $355.27 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 100 | $355.27 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 2 | $355.27 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 5 | $355.27 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 5 | $355.27 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 100 | $355.27 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 5 | $355.27 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 100 | $355.27 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 20 | $355.265 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 100 | $355.265 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Unknown* | 5 | $355.25 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Sell* | 100 | $355.21 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Sell* | 12 | $355.21 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 100 | $355.25 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 4 | $355.13 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 4 | $355.11 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Sell* | 93 | $355.06 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 3 | $355.22 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 2 | $355.21 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 3 | $355.22 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Sell* | 3 | $355.22 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 29 | $355.305 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 50 | $355.33 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 100 | $355.38 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 6 | $355.44 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 12 | $355.45 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 88 | $355.45 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 5 | $355.47 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 2 | $355.47 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 5 | $355.47 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Buy* | 3 | $355.54 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Buy* | 5 | $355.54 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 220 | $355.50 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 80 | $355.50 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 50 | $355.50 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 50 | $355.54 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 45 | $355.54 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 50 | $355.54 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 5 | $355.54 | Automatic Execution |
09:33:01 - 08-Sep-25 |
| Sell* | 2 | $355.62 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 5 | $355.65 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 2 | $355.63 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 5 | $355.64 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 2 | $355.63 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 75 | $355.60 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 75 | $355.60 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 45 | $355.55 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 10 | $355.72 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 10 | $355.71 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 20 | $355.71 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Buy* | 7 | $355.68 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Buy* | 8 | $355.68 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Buy* | 5 | $355.66 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Buy* | 2 | $355.66 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 25 | $355.59 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Buy* | 100 | $355.60 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Buy* | 100 | $355.60 | Automatic Execution |
09:33:00 - 08-Sep-25 |
| Sell* | 1 | $355.53 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 22 | $355.53 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 5 | $355.54 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 5 | $355.55 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 5 | $355.56 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 5 | $355.56 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 5 | $355.56 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 2 | $355.56 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Buy* | 62 | $355.67 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 100 | $355.59 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 165 | $355.59 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 50 | $355.59 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 100 | $355.595 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 20 | $355.595 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 20 | $355.595 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Buy* | 4 | $355.57 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 40 | $355.49 | Automatic Execution |
09:32:59 - 08-Sep-25 |
| Sell* | 2 | $355.47 | Automatic Execution |
09:32:58 - 08-Sep-25 |
| Sell* | 57 | $355.48 | Automatic Execution |
09:32:58 - 08-Sep-25 |
| Sell* | 100 | $355.50 | Automatic Execution |
09:32:58 - 08-Sep-25 |
| Sell* | 43 | $355.48 | Automatic Execution |
09:32:58 - 08-Sep-25 |
| Buy* | 100 | $355.55 | Automatic Execution |
09:32:58 - 08-Sep-25 |
| Sell* | 20 | $355.56 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 80 | $355.56 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 5 | $355.57 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 5 | $355.57 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 5 | $355.57 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 5 | $355.58 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Buy* | 1 | $355.52 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Buy* | 2 | $355.51 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Buy* | 5 | $355.51 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 2 | $355.485 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 50 | $355.49 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 47 | $355.50 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 3 | $355.50 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 5 | $355.52 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 100 | $355.52 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 5 | $355.52 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 100 | $355.53 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 1 | $355.52 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 4 | $355.58 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 5 | $355.60 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 45 | $355.58 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 63 | $355.60 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 263 | $355.60 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 194 | $355.60 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 22 | $355.63 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 77 | $355.63 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 1 | $355.63 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 1 | $355.63 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Sell* | 66 | $355.79 | Automatic Execution |
09:32:57 - 08-Sep-25 |
| Buy* | 7 | $355.78 | Automatic Execution |
09:32:56 - 08-Sep-25 |
| Buy* | 15 | $355.78 | Automatic Execution |
09:32:56 - 08-Sep-25 |
| Buy* | 100 | $355.78 | Automatic Execution |
09:32:56 - 08-Sep-25 |
| Unknown* | 100 | $355.705 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 1 | $355.705 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 100 | $355.69 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 1 | $355.73 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 13 | $355.78 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 1 | $355.78 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 199 | $355.78 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 100 | $355.80 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 1 | $355.82 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 93 | $355.81 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 2 | $355.84 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 5 | $355.84 | Automatic Execution |
09:32:55 - 08-Sep-25 |
| Sell* | 1 | $355.83 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Sell* | 1 | $355.83 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Sell* | 1 | $355.83 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Sell* | 1 | $355.83 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Sell* | 1 | $355.83 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Sell* | 1 | $355.82 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Sell* | 6 | $355.87 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Sell* | 6 | $355.90 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 5 | $355.95 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 100 | $355.94 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Sell* | 18 | $355.98 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Sell* | 138 | $355.98 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Unknown* | 86 | $356.03 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Unknown* | 100 | $356.03 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 1 | $356.06 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 1 | $356.02 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 6 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 85 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 15 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 68 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 32 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 20 | $355.99 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 100 | $355.99 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Sell* | 20 | $355.97 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 10 | $355.96 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 40 | $355.96 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 10 | $355.96 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 10 | $355.96 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 5 | $355.96 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 1 | $355.96 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 1 | $355.96 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 56 | $355.95 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 20 | $355.94 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 7 | $355.95 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 12 | $355.98 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 1 | $355.98 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 87 | $355.94 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 13 | $355.94 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 7 | $355.95 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 7 | $355.95 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Buy* | 7 | $355.95 | Automatic Execution |
09:32:54 - 08-Sep-25 |
| Sell* | 6 | $355.88 | Automatic Execution |
09:32:53 - 08-Sep-25 |
| Sell* | 6 | $355.88 | Automatic Execution |
09:32:53 - 08-Sep-25 |
| Buy* | 1 | $355.93 | Automatic Execution |
09:32:53 - 08-Sep-25 |
| Buy* | 3 | $355.94 | Automatic Execution |
09:32:53 - 08-Sep-25 |
| Buy* | 50 | $355.92 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 50 | $355.92 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 50 | $355.91 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.92 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 25 | $355.91 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 75 | $355.91 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 25 | $355.91 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 75 | $355.91 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Sell* | 38 | $355.91 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Sell* | 37 | $355.91 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Sell* | 33 | $355.89 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 8 | $355.88 | Automatic Execution |
09:32:51 - 08-Sep-25 |
| Buy* | 90 | $355.88 | Automatic Execution |
09:32:51 - 08-Sep-25 |
| Buy* | 10 | $355.88 | Automatic Execution |
09:32:51 - 08-Sep-25 |
| Buy* | 19 | $355.88 | Automatic Execution |
09:32:51 - 08-Sep-25 |
| Buy* | 10 | $355.88 | Automatic Execution |
09:32:51 - 08-Sep-25 |
| Buy* | 100 | $355.88 | Automatic Execution |
09:32:51 - 08-Sep-25 |
| Buy* | 100 | $355.69 | Automatic Execution |
09:32:50 - 08-Sep-25 |
| Buy* | 96 | $355.69 | Automatic Execution |
09:32:50 - 08-Sep-25 |
| Buy* | 4 | $355.69 | Automatic Execution |
09:32:50 - 08-Sep-25 |
| Sell* | 40 | $355.66 | Automatic Execution |
09:32:50 - 08-Sep-25 |
| Sell* | 39 | $355.68 | Automatic Execution |
09:32:50 - 08-Sep-25 |
| Sell* | 41 | $355.68 | Automatic Execution |
09:32:50 - 08-Sep-25 |
| Buy* | 75 | $355.80 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 5 | $355.77 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 434 | $355.77 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 66 | $355.77 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 5 | $355.87 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 5 | $355.81 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 5 | $355.845 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 100 | $355.845 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 100 | $355.845 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 200 | $355.845 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 200 | $355.84 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 150 | $355.845 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 50 | $355.845 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 30 | $355.92 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 2 | $355.92 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Sell* | 5 | $355.90 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 3 | $355.92 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 1 | $355.91 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 100 | $355.96 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 50 | $355.95 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 29 | $355.91 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 10 | $355.91 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 1 | $355.92 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 17 | $355.90 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 20 | $355.90 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 63 | $355.90 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 29 | $355.90 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 100 | $355.90 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 2 | $355.88 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 95 | $355.85 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 10 | $355.87 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 50 | $355.84 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 40 | $355.81 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 1 | $355.81 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 16 | $355.775 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 16 | $355.775 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 11 | $355.775 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 4 | $355.78 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 5 | $355.79 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 5 | $355.79 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 2 | $355.79 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 5 | $355.81 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 50 | $355.81 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 4 | $355.73 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 96 | $355.73 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 5 | $355.71 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 2 | $355.69 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 2 | $355.68 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 180 | $355.655 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 5 | $355.66 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 2 | $355.66 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 3 | $355.72 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 10 | $355.72 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 35 | $355.72 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 81 | $355.67 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 100 | $355.71 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 20 | $355.70 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 20 | $355.70 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 80 | $355.69 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 20 | $355.69 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 4 | $355.66 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 1 | $355.66 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 99 | $355.66 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 5 | $355.65 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 25 | $355.66 | Automatic Execution |
09:32:47 - 08-Sep-25 |
| Sell* | 100 | $355.65 | Automatic Execution |
09:32:47 - 08-Sep-25 |
| Sell* | 100 | $355.65 | Automatic Execution |
09:32:47 - 08-Sep-25 |
| Sell* | 100 | $355.65 | Automatic Execution |
09:32:47 - 08-Sep-25 |
| Sell* | 100 | $355.64 | Automatic Execution |
09:32:47 - 08-Sep-25 |
| Sell* | 75 | $355.64 | Automatic Execution |
09:32:47 - 08-Sep-25 |
| Sell* | 8 | $355.58 | Automatic Execution |
09:32:47 - 08-Sep-25 |
| Sell* | 5 | $355.62 | Automatic Execution |
09:32:47 - 08-Sep-25 |
| Buy* | 30 | $355.68 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 114 | $355.68 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 86 | $355.68 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 100 | $355.67 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 100 | $355.67 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 100 | $355.60 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 38 | $355.58 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 40 | $355.62 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 5 | $355.62 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 5 | $355.60 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 50 | $355.56 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 100 | $355.53 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 100 | $355.53 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Buy* | 9 | $355.65 | Automatic Execution |
09:32:46 - 08-Sep-25 |
| Sell* | 50 | $354.89 | Automatic Execution |
09:32:09 - 08-Sep-25 |
| Sell* | 50 | $354.89 | Automatic Execution |
09:32:09 - 08-Sep-25 |
| Sell* | 7 | $354.89 | Automatic Execution |
09:32:09 - 08-Sep-25 |
| Sell* | 20 | $354.89 | Automatic Execution |
09:32:09 - 08-Sep-25 |
| Sell* | 21 | $354.89 | Automatic Execution |
09:32:09 - 08-Sep-25 |
| Sell* | 20 | $354.89 | Automatic Execution |
09:32:09 - 08-Sep-25 |
| Buy* | 1 | $354.88 | Automatic Execution |
09:32:09 - 08-Sep-25 |
| Buy* | 29 | $354.84 | Automatic Execution |
09:32:09 - 08-Sep-25 |
| Buy* | 100 | $354.78 | Automatic Execution |
09:32:09 - 08-Sep-25 |
| Buy* | 25 | $354.77 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 75 | $354.74 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 100 | $354.63 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 100 | $354.53 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 100 | $354.30 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 7 | $354.20 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 193 | $354.20 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 100 | $354.20 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 5 | $354.19 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 2 | $354.18 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Sell* | 1 | $354.05 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Sell* | 5 | $354.05 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Sell* | 2 | $354.05 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Sell* | 5 | $354.07 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 100 | $354.16 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 13 | $354.19 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 5 | $354.18 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 5 | $354.17 | Automatic Execution |
09:32:08 - 08-Sep-25 |
| Buy* | 200 | $354.12 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 100 | $354.12 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 200 | $354.12 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 100 | $354.07 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 100 | $354.07 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 86 | $354.07 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 14 | $354.07 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Unknown* | 130 | $354.02 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Unknown* | 200 | $354.02 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Unknown* | 200 | $354.02 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 98 | $353.98 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Unknown* | 100 | $354.02 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $353.89 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 75 | $353.91 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $353.91 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $353.955 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 70 | $353.87 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 30 | $353.87 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 18 | $353.96 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $353.95 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 82 | $353.96 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 5 | $353.98 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 45 | $353.87 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $353.91 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 50 | $353.94 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 18 | $353.95 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 200 | $353.965 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $353.965 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $353.99 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 50 | $353.97 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 14 | $353.85 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 60 | $353.88 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 26 | $353.88 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 5 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 5 | $354.02 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $353.95 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Unknown* | 5 | $354.08 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 3 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 13 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.05 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.05 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.01 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.01 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 75 | $353.88 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 15 | $353.95 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 85 | $353.95 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 15 | $353.98 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $353.95 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 150 | $353.98 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 160 | $353.98 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 2 | $354.05 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.05 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.07 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Unknown* | 30 | $354.12 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.17 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.17 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.17 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.26 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 9 | $354.26 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.24 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 8 | $354.26 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.25 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.14 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.13 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 5 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 5 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 5 | $354.19 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.16 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.12 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.11 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 2 | $354.11 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.16 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 35 | $354.10 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.10 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.10 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.10 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.10 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 3 | $354.14 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 5 | $354.14 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Unknown* | 2 | $354.10 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.14 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.14 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 133 | $354.06 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 2 | $354.06 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 8 | $354.06 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 1 | $354.05 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 9 | $354.05 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 9 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 9 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 9 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.06 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.12 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.06 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.05 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 14 | $354.05 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 13 | $354.05 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 14 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 18 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 27 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 27 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 27 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 27 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 27 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 6 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 27 | $354.03 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 8 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 2 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.12 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.09 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 30 | $353.93 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $353.93 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 50 | $353.95 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 44 | $354.06 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 3 | $354.12 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 7 | $354.12 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 8 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 10 | $354.12 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 5 | $354.04 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 50 | $354.02 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 50 | $354.02 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 8 | $353.99 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 3 | $353.99 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $353.99 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 46 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 40 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 90 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 20 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 175 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 401 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.02 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 50 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 200 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.06 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.10 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.11 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.12 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.13 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 4 | $354.13 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 349 | $354.18 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.18 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 212 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 2 | $354.19 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 221 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 69 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 600 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 600 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.22 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 20 | $354.22 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 88 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $354.20 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.23 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.25 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 2 | $354.26 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.26 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.29 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 2 | $354.30 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.30 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.32 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.32 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.32 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $354.33 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.33 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 400 | $354.33 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 200 | $354.33 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 4 | $354.33 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $354.33 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 86 | $354.33 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 314 | $354.33 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 3 | $354.35 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.35 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 103 | $354.36 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 200 | $354.33 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 97 | $354.36 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.36 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 16 | $354.425 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 16 | $354.425 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 2 | $354.37 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 13 | $354.43 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 13 | $354.43 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.39 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Buy* | 4 | $354.47 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.41 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.41 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.41 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.41 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.41 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.41 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.41 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 25 | $354.39 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 45 | $354.40 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 3 | $354.41 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.41 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.43 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 3 | $354.49 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.50 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.52 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 66 | $354.52 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.53 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 9 | $354.54 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.54 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 10 | $354.55 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 3 | $354.56 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 1 | $354.59 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 28 | $354.61 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 75 | $354.61 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 100 | $354.61 | Automatic Execution |
09:32:07 - 08-Sep-25 |
| Sell* | 5 | $354.71 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 4 | $354.64 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 30 | $354.64 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 5 | $354.67 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 5 | $354.71 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 9 | $354.78 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 100 | $354.79 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 100 | $354.77 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 100 | $354.77 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 100 | $354.75 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 16 | $354.75 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 100 | $354.79 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 65 | $354.79 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 35 | $354.79 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 99 | $354.77 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 60 | $354.77 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 200 | $354.77 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 100 | $354.77 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 200 | $354.77 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 100 | $354.72 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 5 | $354.73 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Buy* | 100 | $354.71 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 75 | $354.70 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 68 | $354.70 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Automatic Execution |
09:32:06 - 08-Sep-25 |
| Sell* | 197 | $354.61 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 3 | $354.61 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 100 | $354.61 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 10 | $354.72 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 8 | $354.72 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Buy* | 4 | $354.80 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 100 | $354.80 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 90 | $354.80 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 10 | $354.80 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 100 | $354.81 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 33 | $354.81 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 67 | $354.81 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 4 | $354.82 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 1 | $354.81 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 100 | $354.84 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 100 | $354.84 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 100 | $354.84 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 100 | $354.84 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 5 | $354.91 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 2 | $354.89 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 30 | $354.86 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 10 | $354.88 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 3 | $354.88 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 17 | $354.88 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 11 | $354.90 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 89 | $354.90 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 4 | $354.91 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 5 | $354.91 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Sell* | 2 | $354.91 | Automatic Execution |
09:32:05 - 08-Sep-25 |
| Buy* | 5 | $355.08 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 100 | $355.10 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 75 | $355.10 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 30 | $355.05 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 75 | $355.11 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 40 | $355.11 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 60 | $355.11 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 84 | $355.11 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 16 | $355.11 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 21 | $355.11 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 6 | $355.11 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 95 | $355.09 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 5 | $355.09 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 5 | $355.11 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 14 | $355.11 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 42 | $355.11 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 12 | $355.11 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 5 | $355.09 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 100 | $355.09 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 100 | $355.09 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 300 | $355.09 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 100 | $355.09 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 5 | $355.07 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 20 | $355.09 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 83 | $355.03 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 17 | $355.03 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 100 | $354.99 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 5 | $354.99 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 5 | $354.99 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 2 | $354.98 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 100 | $354.935 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 5 | $354.98 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 2 | $354.98 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 5 | $354.98 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 3 | $354.94 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 4 | $354.92 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 2 | $354.93 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 5 | $354.93 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 5 | $354.93 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 5 | $354.95 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 100 | $354.91 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 83 | $354.92 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 2 | $354.93 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 5 | $354.93 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 5 | $354.93 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 5 | $354.95 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 100 | $354.92 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 100 | $354.98 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 100 | $354.975 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 100 | $354.975 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 100 | $354.975 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 100 | $354.975 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 200 | $354.94 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 2 | $354.94 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 300 | $355.03 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Sell* | 13 | $355.05 | Automatic Execution |
09:32:04 - 08-Sep-25 |
| Buy* | 90 | $355.115 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 5 | $355.11 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 5 | $355.10 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 73 | $355.13 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 259 | $355.13 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 240 | $355.13 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 277 | $355.13 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 71 | $355.13 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 80 | $355.13 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 83 | $355.14 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 17 | $355.14 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 50 | $355.15 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 356 | $355.17 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 99 | $355.17 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 945 | $355.17 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 1 | $355.17 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 100 | $355.31 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 49 | $355.31 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 51 | $355.31 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 9 | $355.31 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 40 | $355.315 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 18 | $355.35 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 5 | $355.34 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 2 | $355.33 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 5 | $355.33 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 5 | $355.33 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 5 | $355.33 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 8 | $355.28 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 2 | $355.32 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 5 | $355.32 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 13 | $355.28 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 12 | $355.28 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 2 | $355.29 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 3 | $355.29 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 5 | $355.29 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 3 | $355.30 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 5 | $355.31 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 5 | $355.31 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 100 | $355.29 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 5 | $355.30 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 5 | $355.31 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 5 | $355.31 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Sell* | 100 | $355.30 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 90 | $355.34 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 10 | $355.34 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 5 | $355.33 | Automatic Execution |
09:32:03 - 08-Sep-25 |
| Buy* | 100 | $355.36 | Automatic Execution |
09:32:02 - 08-Sep-25 |
| Buy* | 75 | $355.36 | Automatic Execution |
09:32:02 - 08-Sep-25 |
| Buy* | 100 | $355.32 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 20 | $355.26 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 80 | $355.26 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 100 | $355.26 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 5 | $355.25 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 5 | $355.24 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 5 | $355.24 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 5 | $355.24 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Unknown* | 40 | $355.195 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 5 | $355.19 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 5 | $355.18 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 1 | $355.19 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 5 | $355.18 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 50 | $355.21 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 50 | $355.21 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 3 | $355.27 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 5 | $355.27 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 5 | $355.27 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 2 | $355.27 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 5 | $355.27 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 5 | $355.26 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Unknown* | 5 | $355.25 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 132 | $355.25 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 13 | $355.25 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 10 | $355.25 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 5 | $355.26 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 2 | $355.26 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Sell* | 5 | $355.25 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 65 | $355.28 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 75 | $355.28 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 10 | $355.28 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 5 | $355.31 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Buy* | 10 | $355.319 | Automatic Execution |
09:32:01 - 08-Sep-25 |
| Unknown* | 5 | $355.26 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 100 | $355.26 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 50 | $355.25 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 98 | $355.25 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 50 | $355.25 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 100 | $355.25 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 50 | $355.19 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 34 | $355.18 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 297 | $355.20 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 3 | $355.20 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 100 | $355.19 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 1 | $355.25 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 5 | $355.26 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 5 | $355.28 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 5 | $355.29 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 5 | $355.29 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 5 | $355.31 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 5 | $355.30 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 2 | $355.30 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 60 | $355.27 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 40 | $355.27 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 75 | $355.24 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 60 | $355.27 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 20 | $355.24 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 100 | $355.29 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 20 | $355.29 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 80 | $355.29 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 20 | $355.27 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 100 | $355.27 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 5 | $355.24 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 90 | $355.21 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 5 | $355.20 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 100 | $355.20 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Sell* | 17 | $355.11 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 78 | $355.17 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 49 | $355.17 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 51 | $355.17 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 5 | $355.16 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 5 | $355.17 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 17 | $355.11 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 5 | $355.16 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 5 | $355.16 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 5 | $355.16 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 5 | $355.16 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 2 | $355.16 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 100 | $355.16 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 5 | $355.15 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 17 | $355.11 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Sell* | 3 | $355.105 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 75 | $355.12 | Automatic Execution |
09:31:59 - 08-Sep-25 |
| Buy* | 100 | $355.09 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Buy* | 100 | $355.09 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Buy* | 70 | $355.04 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Buy* | 5 | $355.04 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Buy* | 95 | $355.04 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Buy* | 5 | $355.03 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Buy* | 100 | $355.05 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Buy* | 10 | $354.95 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Buy* | 100 | $354.915 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Buy* | 100 | $354.94 | Automatic Execution |
09:31:58 - 08-Sep-25 |
| Sell* | 1 | $354.84 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Sell* | 1 | $354.84 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Sell* | 100 | $354.91 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 100 | $354.91 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 100 | $354.91 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 32 | $354.89 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 5 | $354.88 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 5 | $354.88 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 2 | $354.88 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 5 | $354.87 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 5 | $354.84 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 4 | $354.91 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 2 | $354.91 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 86 | $354.88 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 2 | $354.88 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 12 | $354.88 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 5 | $354.88 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 2 | $354.86 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 13 | $354.83 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Buy* | 30 | $354.86 | Automatic Execution |
09:31:57 - 08-Sep-25 |
| Sell* | 2 | $354.81 | Automatic Execution |
09:31:56 - 08-Sep-25 |
| Sell* | 100 | $354.81 | Automatic Execution |
09:31:56 - 08-Sep-25 |
| Buy* | 5 | $354.93 | Automatic Execution |
09:31:56 - 08-Sep-25 |
| Sell* | 5 | $354.91 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 2 | $354.93 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 98 | $354.92 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 2 | $354.92 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 10 | $354.94 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 17 | $354.94 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 5 | $354.93 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 5 | $354.90 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 2 | $354.92 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 5 | $354.91 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 100 | $354.83 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 100 | $354.73 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 100 | $354.72 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 100 | $354.72 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 100 | $354.71 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 100 | $354.675 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 100 | $354.69 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 100 | $354.69 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 100 | $354.69 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 2 | $354.71 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 98 | $354.71 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 100 | $354.71 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 2 | $354.70 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 100 | $354.66 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 1 | $354.71 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 18 | $354.70 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 5 | $354.69 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 2 | $354.73 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 66 | $354.66 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Unknown* | 2 | $354.73 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 33 | $354.66 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 50 | $354.67 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 5 | $354.69 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 5 | $354.69 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 2 | $354.71 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 3 | $354.79 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 100 | $354.765 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 2 | $354.79 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Buy* | 100 | $354.795 | Automatic Execution |
09:31:55 - 08-Sep-25 |
| Sell* | 65 | $354.86 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 15 | $354.86 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 75 | $354.86 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 100 | $354.96 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 5 | $354.86 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 5 | $354.93 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 5 | $354.93 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 5 | $354.90 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 10 | $354.93 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 10 | $354.89 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 7 | $354.86 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 3 | $354.86 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 30 | $354.84 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 30 | $354.84 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 10 | $354.89 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 40 | $354.84 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 10 | $354.86 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 10 | $354.83 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 10 | $354.83 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 75 | $354.72 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 75 | $354.72 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 10 | $354.83 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $354.70 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 200 | $354.77 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $354.70 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 200 | $354.75 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 90 | $354.75 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $354.78 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $354.78 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $354.81 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 75 | $354.80 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 75 | $354.81 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $354.81 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 85 | $354.80 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 65 | $354.81 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $354.81 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 99 | $354.80 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $354.81 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 200 | $354.85 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 200 | $354.85 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 50 | $354.88 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 4 | $354.92 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 5 | $354.98 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1,062 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 2,400 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1,275 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 5 | $355.02 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.07 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 100 | $355.10 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 2 | $355.09 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 100 | $355.07 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 100 | $355.07 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 9 | $355.07 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 91 | $355.07 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 16 | $355.07 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 4 | $355.07 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 5 | $355.06 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 100 | $355.035 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 558 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 400 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 616 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 400 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 578 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 70 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 55 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 55 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 50 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 45 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 120 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 20 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.02 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 20 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 97 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 69 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 43 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 20 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 400 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 2 | $355.04 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 2 | $355.03 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 2 | $355.03 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 9 | $355.05 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 130 | $355.02 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 200 | $355.02 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 100 | $355.10 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 5 | $355.21 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 2 | $355.21 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 5 | $355.21 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 2 | $355.21 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 300 | $355.24 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Buy* | 100 | $355.24 | Automatic Execution |
09:31:54 - 08-Sep-25 |
| Sell* | 1 | $355.21 | Automatic Execution |
09:31:53 - 08-Sep-25 |
| Sell* | 1 | $355.21 | Automatic Execution |
09:31:53 - 08-Sep-25 |
| Sell* | 100 | $355.24 | Automatic Execution |
09:31:53 - 08-Sep-25 |
| Sell* | 100 | $355.23 | Automatic Execution |
09:31:53 - 08-Sep-25 |
| Sell* | 100 | $355.24 | Automatic Execution |
09:31:52 - 08-Sep-25 |
| Sell* | 200 | $355.28 | Automatic Execution |
09:31:52 - 08-Sep-25 |
| Sell* | 100 | $355.28 | Automatic Execution |
09:31:52 - 08-Sep-25 |
| Sell* | 100 | $355.28 | Automatic Execution |
09:31:52 - 08-Sep-25 |
| Sell* | 5 | $355.365 | Automatic Execution |
09:31:52 - 08-Sep-25 |
| Sell* | 2 | $355.365 | Automatic Execution |
09:31:52 - 08-Sep-25 |
| Sell* | 50 | $355.28 | Automatic Execution |
09:31:52 - 08-Sep-25 |
| Buy* | 100 | $355.29 | Automatic Execution |
09:31:52 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Buy* | 99 | $355.12 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Buy* | 100 | $355.12 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Buy* | 100 | $355.11 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Buy* | 3 | $355.11 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Sell* | 45 | $355.13 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Sell* | 45 | $355.13 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Sell* | 50 | $355.17 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Sell* | 3 | $355.19 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Sell* | 80 | $355.21 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Sell* | 20 | $355.21 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Sell* | 3 | $355.20 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Sell* | 3 | $355.30 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Buy* | 95 | $355.59 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Buy* | 5 | $355.58 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Buy* | 100 | $355.55 | Automatic Execution |
09:31:51 - 08-Sep-25 |
| Buy* | 81 | $355.50 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 2 | $355.50 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 17 | $355.50 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 300 | $355.445 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 36 | $355.47 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 100 | $355.47 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 100 | $355.46 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 300 | $355.41 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 2 | $355.46 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 5 | $355.46 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 300 | $355.41 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 5 | $355.39 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 1 | $355.49 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 3 | $355.50 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 2 | $355.50 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 2 | $355.51 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 46 | $355.52 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 54 | $355.52 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 3 | $355.61 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 25 | $355.63 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 1 | $355.64 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 100 | $355.65 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 74 | $355.66 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 26 | $355.66 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 50 | $355.75 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 100 | $355.72 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 2 | $355.73 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 5 | $355.73 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Sell* | 41 | $355.82 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 50 | $355.87 | Automatic Execution |
09:31:50 - 08-Sep-25 |
| Buy* | 110 | $355.885 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 30 | $355.88 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 70 | $355.88 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 100 | $355.87 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 45 | $355.85 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 50 | $355.85 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 50 | $355.85 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 50 | $355.84 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 55 | $355.85 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 45 | $355.84 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 5 | $355.84 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 1 | $355.82 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 3 | $355.81 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 3 | $355.80 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 33 | $355.78 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 3 | $355.79 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 4 | $355.82 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 2 | $355.81 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 5 | $355.79 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Buy* | 30 | $355.77 | Automatic Execution |
09:31:48 - 08-Sep-25 |
| Buy* | 38 | $355.81 | Automatic Execution |
09:31:48 - 08-Sep-25 |
| Buy* | 5 | $355.81 | Automatic Execution |
09:31:48 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Automatic Execution |
09:31:48 - 08-Sep-25 |
| Buy* | 2 | $355.80 | Automatic Execution |
09:31:48 - 08-Sep-25 |
| Buy* | 50 | $355.80 | Automatic Execution |
09:31:48 - 08-Sep-25 |
| Buy* | 100 | $355.77 | Automatic Execution |
09:31:48 - 08-Sep-25 |
| Buy* | 50 | $355.75 | Automatic Execution |
09:31:48 - 08-Sep-25 |
| Buy* | 50 | $355.72 | Automatic Execution |
09:31:48 - 08-Sep-25 |
| Buy* | 150 | $355.75 | Automatic Execution |
09:31:48 - 08-Sep-25 |
| Buy* | 50 | $355.74 | Automatic Execution |
09:31:48 - 08-Sep-25 |
| Buy* | 50 | $355.71 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Buy* | 48 | $355.66 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Buy* | 50 | $355.66 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Buy* | 2 | $355.66 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Buy* | 100 | $355.66 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Buy* | 51 | $355.66 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Buy* | 49 | $355.66 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Buy* | 50 | $355.66 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Buy* | 150 | $355.66 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Buy* | 50 | $355.65 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Sell* | 10 | $355.62 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Sell* | 5 | $355.72 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Sell* | 90 | $355.72 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Sell* | 5 | $355.73 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Sell* | 95 | $355.73 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Sell* | 5 | $355.74 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Sell* | 5 | $355.72 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Sell* | 5 | $355.75 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Sell* | 3 | $355.78 | Automatic Execution |
09:31:47 - 08-Sep-25 |
| Sell* | 28 | $355.89 | Automatic Execution |
09:31:46 - 08-Sep-25 |
| Sell* | 100 | $355.89 | Automatic Execution |
09:31:46 - 08-Sep-25 |
| Buy* | 100 | $355.89 | Automatic Execution |
09:31:46 - 08-Sep-25 |
| Buy* | 100 | $355.89 | Automatic Execution |
09:31:46 - 08-Sep-25 |
| Buy* | 100 | $355.89 | Automatic Execution |
09:31:46 - 08-Sep-25 |
| Sell* | 100 | $355.85 | Automatic Execution |
09:31:46 - 08-Sep-25 |
| Buy* | 100 | $355.86 | Automatic Execution |
09:31:46 - 08-Sep-25 |
| Buy* | 100 | $355.85 | Automatic Execution |
09:31:46 - 08-Sep-25 |
| Buy* | 5 | $355.79 | Automatic Execution |
09:31:46 - 08-Sep-25 |
| Buy* | 5 | $355.87 | Automatic Execution |
09:31:46 - 08-Sep-25 |
| Buy* | 50 | $355.94 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 50 | $355.93 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.92 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.92 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 85 | $355.86 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 5 | $355.87 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.89 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.90 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $355.88 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $355.88 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 45 | $355.84 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 50 | $355.85 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.85 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $355.86 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $355.84 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $355.84 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 53 | $355.84 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 75 | $355.83 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 2 | $355.82 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.82 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.82 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 50 | $355.79 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 50 | $355.795 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 147 | $355.84 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $355.84 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.83 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.82 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.82 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 75 | $355.83 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 50 | $355.75 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $355.76 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $355.76 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 50 | $355.72 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 25 | $355.72 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 75 | $355.73 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 50 | $355.91 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 2 | $355.90 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.88 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 47 | $355.82 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 2 | $355.87 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 88 | $355.82 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 5 | $355.82 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 5 | $355.82 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 2 | $355.88 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 93 | $355.90 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $355.89 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 7 | $355.89 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.89 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 2 | $355.87 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $355.90 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 7 | $355.89 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 6 | $355.89 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.87 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 2 | $355.87 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $355.87 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 75 | $355.80 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $355.80 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 2 | $355.86 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 2 | $355.88 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $355.80 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 6 | $355.84 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 50 | $355.89 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 1,444 | $355.94 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 1 | $355.94 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 1 | $355.94 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 54 | $355.94 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 2 | $355.96 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Unknown* | 100 | $355.99 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 1 | $355.99 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 2 | $356.01 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 241 | $356.135 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 208 | $356.135 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 9 | $356.14 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.09 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 41 | $356.14 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 3 | $356.14 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 56 | $356.14 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 30 | $356.14 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.09 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 74 | $356.14 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 404 | $356.075 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.075 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 200 | $356.075 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.08 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 28 | $356.14 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 85 | $356.14 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 256 | $356.075 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 13 | $356.12 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $356.09 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $356.09 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 2 | $356.09 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $356.08 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $356.08 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $356.08 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 2 | $356.08 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $356.08 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $356.07 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.06 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.02 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.08 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.07 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 91 | $356.08 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $356.17 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $356.19 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 2 | $356.18 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.19 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.20 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.18 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 91 | $356.26 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $356.26 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 2 | $356.25 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 2 | $356.25 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $356.23 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $356.23 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 100 | $356.16 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 83 | $356.27 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 200 | $356.27 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $356.26 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $356.26 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 2 | $356.25 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 5 | $356.24 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $356.22 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 100 | $356.22 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 20 | $356.25 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 4 | $356.30 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Unknown* | 100 | $356.305 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 95 | $356.33 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Sell* | 5 | $356.33 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Buy* | 5 | $356.37 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Buy* | 100 | $356.37 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Buy* | 100 | $356.37 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Buy* | 5 | $356.36 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Sell* | 5 | $356.31 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Buy* | 95 | $356.33 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Buy* | 100 | $356.29 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Buy* | 100 | $356.28 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Sell* | 19 | $356.28 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Sell* | 81 | $356.28 | Automatic Execution |
09:31:44 - 08-Sep-25 |
| Buy* | 5 | $356.35 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 5 | $356.35 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 50 | $356.29 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 5 | $356.29 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 2 | $356.29 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 12 | $356.30 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 30 | $356.36 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 170 | $356.36 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 5 | $356.34 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 5 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 50 | $356.32 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 12 | $356.36 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 50 | $356.32 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 3 | $356.25 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 25 | $356.25 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 17 | $356.25 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 55 | $356.25 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 50 | $356.25 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 100 | $356.26 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 100 | $356.27 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 75 | $356.25 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 100 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 100 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 9 | $356.32 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 41 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 59 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 100 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 200 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 200 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 100 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 50 | $356.38 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 50 | $356.37 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 50 | $356.38 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 50 | $356.37 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 14 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 14 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Sell* | 14 | $356.33 | Automatic Execution |
09:31:43 - 08-Sep-25 |
| Buy* | 100 | $356.38 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 100 | $356.38 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 2 | $356.38 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 12 | $356.38 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 100 | $356.38 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 128 | $356.38 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 40 | $356.38 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 100 | $356.38 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 100 | $356.38 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 5 | $356.34 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 5 | $356.33 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 2 | $356.34 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 5 | $356.34 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Unknown* | 50 | $356.36 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Unknown* | 5 | $356.36 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Unknown* | 5 | $356.36 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 5 | $356.36 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Sell* | 100 | $356.37 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 8 | $356.37 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 3 | $356.37 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 144 | $356.37 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 45 | $356.37 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 100 | $356.37 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 100 | $356.36 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 5 | $356.35 | Automatic Execution |
09:31:42 - 08-Sep-25 |
| Buy* | 100 | $356.25 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 175 | $356.25 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 25 | $356.25 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 100 | $356.25 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 75 | $356.25 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 25 | $356.25 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 75 | $356.25 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 25 | $356.25 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 75 | $356.25 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 75 | $356.25 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 10 | $356.15 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 50 | $356.18 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 7 | $356.16 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 200 | $356.16 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 7 | $356.16 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.14 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.09 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 100 | $356.07 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.09 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 2 | $356.11 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 8 | $356.14 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 99 | $356.14 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 37 | $356.07 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 37 | $356.07 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 51 | $356.09 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 37 | $356.09 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 14 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 5 | $356.09 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 12 | $356.09 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 8 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 142 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 43 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 57 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 100 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 5 | $356.00 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 5 | $356.00 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 100 | $356.01 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 8 | $356.01 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 2 | $356.02 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 200 | $356.115 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 100 | $356.115 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 77 | $356.18 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 200 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 100 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 2 | $356.18 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.18 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.18 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.18 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.18 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 10 | $356.115 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 37 | $356.14 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 99 | $356.22 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 34 | $356.20 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 50 | $356.20 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.19 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.18 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 5 | $356.17 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 100 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 1 | $356.20 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 10 | $356.20 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 1 | $356.19 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 22 | $356.19 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.19 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.19 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.19 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.19 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.19 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 22 | $356.19 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 6 | $356.19 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.21 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.20 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 100 | $356.065 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 100 | $356.065 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 100 | $356.065 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 100 | $356.065 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 100 | $356.065 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 30 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 9 | $356.11 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 100 | $356.065 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 200 | $356.065 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 41 | $356.11 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.11 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.11 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 100 | $356.065 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 100 | $356.065 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 100 | $356.065 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 100 | $356.04 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 400 | $356.01 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 11 | $356.08 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 37 | $356.07 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 22 | $356.01 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 200 | $356.01 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 400 | $356.01 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 12 | $356.02 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 125 | $356.01 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 297 | $356.02 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 2 | $356.06 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 75 | $356.01 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 2 | $356.02 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 75 | $356.01 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 12 | $356.03 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 12 | $356.04 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 98 | $356.02 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 140 | $356.08 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 12 | $356.04 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 2 | $356.04 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 200 | $356.00 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 400 | $356.01 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 11 | $356.12 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 100 | $356.00 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 20 | $356.00 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 100 | $356.00 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 100 | $356.00 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 150 | $356.01 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 17 | $356.09 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 100 | $356.14 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 100 | $356.13 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 100 | $356.14 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Buy* | 100 | $356.14 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 5 | $356.14 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 4 | $356.20 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 10 | $356.21 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 50 | $356.23 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 93 | $356.24 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 7 | $356.24 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 7 | $356.24 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 93 | $356.24 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 150 | $356.27 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 6 | $356.28 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 1 | $356.28 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 5 | $356.28 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 38 | $356.33 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 2 | $356.38 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 2 | $356.38 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 25 | $356.45 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 1 | $356.46 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 1 | $356.49 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 24 | $356.49 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 26 | $356.49 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 1 | $356.49 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 4 | $356.50 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 27 | $356.51 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 27 | $356.52 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 5 | $356.50 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 5 | $356.50 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 58 | $356.50 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 1 | $356.50 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 7 | $356.52 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 7 | $356.52 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 13 | $356.53 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 100 | $356.52 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 1 | $356.52 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 100 | $356.53 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 5 | $356.61 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 75 | $356.63 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 16 | $356.65 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 17 | $356.65 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 17 | $356.65 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 25 | $356.65 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 75 | $356.65 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 75 | $356.62 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 17 | $356.67 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 122 | $356.67 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 61 | $356.67 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 89 | $356.67 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 11 | $356.67 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 12 | $356.66 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 5 | $356.66 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 12 | $356.66 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 100 | $356.58 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 100 | $356.60 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 100 | $356.59 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 100 | $356.59 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 100 | $356.58 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 100 | $356.57 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 14 | $356.54 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 13 | $356.56 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 111 | $356.54 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 613 | $356.54 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 120 | $356.54 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 171 | $356.54 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 79 | $356.54 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 20 | $356.55 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 5 | $356.59 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 5 | $356.59 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 100 | $356.58 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 95 | $356.58 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Sell* | 5 | $356.59 | Automatic Execution |
09:31:40 - 08-Sep-25 |
| Buy* | 11 | $356.73 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 11 | $356.73 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 195 | $356.74 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 10 | $356.74 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 5 | $356.73 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 210 | $356.73 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 189 | $356.74 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 44 | $356.71 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 5 | $356.71 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 11 | $356.74 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 10 | $356.74 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 12 | $356.73 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 5 | $356.72 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 5 | $356.72 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 5 | $356.65 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 95 | $356.69 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 5 | $356.69 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 54 | $356.62 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 6 | $356.70 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 4 | $356.69 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 20 | $356.61 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 100 | $356.63 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 100 | $356.63 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 80 | $356.61 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 20 | $356.61 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 100 | $356.63 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 41 | $356.63 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 159 | $356.63 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 100 | $356.63 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 117 | $356.54 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 20 | $356.55 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 3 | $356.54 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 1 | $356.55 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 100 | $356.65 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 1 | $356.69 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 5 | $356.72 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 100 | $356.695 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 12 | $356.66 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 3 | $356.66 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 4 | $356.66 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 5 | $356.67 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 12 | $356.66 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 6 | $356.66 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 3 | $356.67 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 5 | $356.67 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 5 | $356.67 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 5 | $356.67 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 100 | $356.66 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 1 | $356.66 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 3 | $356.66 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 5 | $356.67 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 5 | $356.67 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 2 | $356.67 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 5 | $356.67 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 5 | $356.68 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Sell* | 5 | $356.70 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 50 | $356.77 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Buy* | 149 | $356.80 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Buy* | 100 | $356.74 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Buy* | 200 | $356.74 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Buy* | 100 | $356.72 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Buy* | 100 | $356.70 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Buy* | 100 | $356.70 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Buy* | 93 | $356.70 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 100 | $356.69 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Buy* | 100 | $356.70 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Buy* | 2 | $356.63 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 1 | $356.57 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 15 | $356.60 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 5 | $356.60 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 1 | $356.60 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 8 | $356.60 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 1 | $356.59 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 100 | $356.62 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 2 | $356.62 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 2 | $356.63 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 200 | $356.68 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Buy* | 1 | $356.71 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Unknown* | 100 | $356.71 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Sell* | 1 | $356.65 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 4 | $356.69 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 5 | $356.71 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 3 | $356.72 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 1 | $356.73 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 1 | $356.74 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 1 | $356.74 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 5 | $356.79 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 1 | $356.80 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 70 | $356.80 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 59 | $356.81 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 12 | $356.81 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 197 | $356.88 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 3 | $356.88 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 20 | $356.90 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 5 | $356.90 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 72 | $356.92 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 25 | $356.92 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 3 | $356.92 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 395 | $356.92 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 5 | $356.93 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Buy* | 33 | $357.01 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Buy* | 60 | $356.99 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Buy* | 14 | $356.99 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 5 | $356.97 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Buy* | 60 | $356.98 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Buy* | 35 | $356.98 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Buy* | 5 | $356.98 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 10 | $356.92 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 17 | $356.94 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 9 | $356.94 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 1 | $356.95 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 205 | $356.97 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 2 | $356.96 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 1 | $356.99 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 1 | $356.99 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 9 | $356.98 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 11 | $356.98 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 9 | $356.99 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 100 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 5 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 5 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 500 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 10 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 52 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 163 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 48 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 52 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 5 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 5 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 5 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 99 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 1 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 48 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 2 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 50 | $357.00 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 1 | $357.06 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 1 | $357.08 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 200 | $357.08 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 7 | $357.09 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 100 | $357.10 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 400 | $357.10 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 100 | $357.13 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 100 | $357.14 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 7 | $357.20 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Buy* | 2 | $357.26 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 100 | $357.25 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 5 | $357.26 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Buy* | 99 | $357.39 | Automatic Execution |
09:31:36 - 08-Sep-25 |
| Buy* | 1 | $357.39 | Automatic Execution |
09:31:36 - 08-Sep-25 |
| Sell* | 11 | $357.36 | Automatic Execution |
09:31:36 - 08-Sep-25 |
| Buy* | 88 | $357.42 | Automatic Execution |
09:31:36 - 08-Sep-25 |
| Buy* | 5 | $357.41 | Automatic Execution |
09:31:36 - 08-Sep-25 |
| Buy* | 5 | $357.40 | Automatic Execution |
09:31:36 - 08-Sep-25 |
| Buy* | 2 | $357.40 | Automatic Execution |
09:31:36 - 08-Sep-25 |
| Sell* | 35 | $357.46 | Automatic Execution |
09:31:35 - 08-Sep-25 |
| Buy* | 226 | $357.46 | Automatic Execution |
09:31:35 - 08-Sep-25 |
| Buy* | 174 | $357.46 | Automatic Execution |
09:31:35 - 08-Sep-25 |
| Sell* | 3 | $357.45 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 3 | $357.45 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Sell* | 100 | $357.43 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 9 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 100 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 13 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 13 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 100 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 13 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 13 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Sell* | 13 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Sell* | 13 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Sell* | 13 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Sell* | 1 | $357.41 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Sell* | 5 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Sell* | 75 | $357.50 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Sell* | 1 | $357.51 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 3 | $357.58 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Buy* | 1 | $357.58 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Buy* | 100 | $357.56 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Buy* | 5 | $357.54 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Buy* | 90 | $357.44 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 5 | $357.41 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 5 | $357.41 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Buy* | 12 | $357.44 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 50 | $357.43 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 5 | $357.42 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 5 | $357.42 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 5 | $357.42 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 5 | $357.41 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 2 | $357.40 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Buy* | 12 | $357.44 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 40 | $357.33 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 5 | $357.46 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 6 | $357.45 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 1 | $357.47 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 3 | $357.49 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 13 | $357.46 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 5 | $357.47 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 2 | $357.47 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 5 | $357.47 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 1 | $357.49 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 5 | $357.49 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 2 | $357.49 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 5 | $357.49 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 2 | $357.49 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Buy* | 100 | $357.50 | Automatic Execution |
09:31:33 - 08-Sep-25 |
| Sell* | 1 | $357.41 | Automatic Execution |
09:31:32 - 08-Sep-25 |
| Sell* | 50 | $357.42 | Automatic Execution |
09:31:32 - 08-Sep-25 |
| Sell* | 29 | $357.42 | Automatic Execution |
09:31:32 - 08-Sep-25 |
| Sell* | 1 | $357.42 | Automatic Execution |
09:31:32 - 08-Sep-25 |
| Sell* | 28 | $357.42 | Automatic Execution |
09:31:32 - 08-Sep-25 |
| Sell* | 1 | $357.42 | Automatic Execution |
09:31:32 - 08-Sep-25 |
| Sell* | 3 | $357.42 | Automatic Execution |
09:31:32 - 08-Sep-25 |
| Sell* | 31 | $357.42 | Automatic Execution |
09:31:32 - 08-Sep-25 |
| Sell* | 5 | $357.44 | Automatic Execution |
09:31:32 - 08-Sep-25 |
| Sell* | 50 | $357.42 | Automatic Execution |
09:31:32 - 08-Sep-25 |
| Sell* | 5 | $357.44 | Automatic Execution |
09:31:32 - 08-Sep-25 |
| Buy* | 3 | $357.57 | Automatic Execution |
09:31:31 - 08-Sep-25 |
| Buy* | 1 | $357.56 | Automatic Execution |
09:31:31 - 08-Sep-25 |
| Buy* | 3 | $357.55 | Automatic Execution |
09:31:31 - 08-Sep-25 |
| Buy* | 1 | $357.56 | Automatic Execution |
09:31:31 - 08-Sep-25 |
| Buy* | 6 | $357.53 | Automatic Execution |
09:31:31 - 08-Sep-25 |
| Sell* | 34 | $357.42 | Automatic Execution |
09:31:31 - 08-Sep-25 |
| Buy* | 100 | $357.44 | Automatic Execution |
09:31:31 - 08-Sep-25 |
| Buy* | 38 | $357.43 | Automatic Execution |
09:31:31 - 08-Sep-25 |
| Buy* | 12 | $357.41 | Automatic Execution |
09:31:31 - 08-Sep-25 |
| Buy* | 50 | $357.36 | Automatic Execution |
09:31:31 - 08-Sep-25 |
| Buy* | 66 | $357.35 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 7 | $357.36 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 43 | $357.36 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 7 | $357.38 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 7 | $357.40 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 90 | $357.41 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 43 | $357.40 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Buy* | 80 | $357.53 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 1 | $357.49 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 97 | $357.49 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 3 | $357.49 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Buy* | 100 | $357.52 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Buy* | 19 | $357.55 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Buy* | 100 | $357.55 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Buy* | 100 | $357.55 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 75 | $357.50 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Sell* | 75 | $357.50 | Automatic Execution |
09:31:30 - 08-Sep-25 |
| Buy* | 100 | $357.56 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 33 | $357.54 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 28 | $357.54 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 2 | $357.40 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Unknown* | 2 | $357.44 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 5 | $357.43 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 5 | $357.43 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 2 | $357.43 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 83 | $357.67 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 17 | $357.67 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 34 | $357.67 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 66 | $357.67 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 5 | $357.68 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 5 | $357.68 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 2 | $357.68 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 100 | $357.69 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 5 | $357.70 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 5 | $357.71 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 12 | $357.71 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 88 | $357.71 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 2 | $357.72 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 5 | $357.72 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 5 | $357.74 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 30 | $357.87 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 100 | $357.86 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 150 | $357.86 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 75 | $357.86 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 30 | $357.86 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 30 | $357.85 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 30 | $357.84 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 5 | $357.82 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 5 | $357.81 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 2 | $357.81 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 100 | $357.80 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 5 | $357.79 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 5 | $357.78 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 100 | $357.75 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 5 | $357.73 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 100 | $357.72 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Sell* | 5 | $357.71 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 5 | $357.75 | Automatic Execution |
09:31:29 - 08-Sep-25 |
| Buy* | 100 | $357.83 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 100 | $357.83 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Sell* | 75 | $357.78 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Sell* | 100 | $357.79 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 100 | $357.83 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 100 | $357.83 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 100 | $357.83 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 10 | $357.87 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 68 | $357.84 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 10 | $357.84 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 10 | $357.84 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 10 | $357.84 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 2 | $357.84 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 1 | $357.84 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 2 | $357.84 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 4 | $357.85 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 20 | $357.79 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 100 | $357.79 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 2 | $357.77 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 3 | $357.77 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 5 | $357.74 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 10 | $357.75 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 140 | $357.75 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 150 | $357.75 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 110 | $357.75 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 5 | $357.72 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 2 | $357.72 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 93 | $357.72 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 5 | $357.72 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 2 | $357.71 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 100 | $357.68 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 2 | $357.69 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 2 | $357.68 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 75 | $357.67 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 2 | $357.69 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 31 | $357.72 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 100 | $357.72 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 10 | $357.72 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 14 | $357.70 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 188 | $357.70 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 112 | $357.70 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 20 | $357.64 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 20 | $357.64 | Automatic Execution |
09:31:28 - 08-Sep-25 |
| Buy* | 180 | $357.65 | Automatic Execution |
09:31:27 - 08-Sep-25 |
| Sell* | 100 | $357.57 | Automatic Execution |
09:31:27 - 08-Sep-25 |
| Buy* | 7 | $357.61 | Automatic Execution |
09:31:27 - 08-Sep-25 |
| Buy* | 2 | $357.53 | Automatic Execution |
09:31:27 - 08-Sep-25 |
| Buy* | 2 | $357.53 | Automatic Execution |
09:31:27 - 08-Sep-25 |
| Buy* | 4 | $357.53 | Automatic Execution |
09:31:27 - 08-Sep-25 |
| Buy* | 1 | $357.57 | Automatic Execution |
09:31:27 - 08-Sep-25 |
| Buy* | 330 | $357.55 | Automatic Execution |
09:31:27 - 08-Sep-25 |
| Sell* | 70 | $357.48 | Automatic Execution |
09:31:27 - 08-Sep-25 |
| Buy* | 60 | $357.50 | Automatic Execution |
09:31:27 - 08-Sep-25 |
| Buy* | 60 | $357.49 | Automatic Execution |
09:31:27 - 08-Sep-25 |
| Sell* | 93 | $357.37 | Automatic Execution |
09:31:26 - 08-Sep-25 |
| Sell* | 5 | $357.37 | Automatic Execution |
09:31:26 - 08-Sep-25 |
| Sell* | 2 | $357.37 | Automatic Execution |
09:31:26 - 08-Sep-25 |
| Buy* | 13 | $357.34 | Automatic Execution |
09:31:26 - 08-Sep-25 |
| Buy* | 5 | $357.25 | Automatic Execution |
09:31:26 - 08-Sep-25 |
| Buy* | 700 | $357.19 | Automatic Execution |
09:31:26 - 08-Sep-25 |
| Sell* | 100 | $357.175 | Automatic Execution |
09:31:26 - 08-Sep-25 |
| Sell* | 66 | $357.175 | Automatic Execution |
09:31:26 - 08-Sep-25 |
| Sell* | 100 | $357.19 | Automatic Execution |
09:31:26 - 08-Sep-25 |
| Sell* | 35 | $357.19 | Automatic Execution |
09:31:26 - 08-Sep-25 |
| Sell* | 56 | $357.19 | Automatic Execution |
09:31:26 - 08-Sep-25 |
| Buy* | 2 | $357.34 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 100 | $357.24 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 700 | $357.20 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 9 | $357.15 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 98 | $357.16 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 2 | $357.16 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 18 | $357.18 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 211 | $357.20 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 35 | $357.20 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 211 | $357.20 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 35 | $357.20 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 211 | $357.20 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 35 | $357.20 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 24 | $357.20 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 37 | $357.20 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 150 | $357.20 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 35 | $357.20 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 14 | $357.13 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 100 | $357.19 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 100 | $357.19 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 1 | $357.13 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 5 | $357.15 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 100 | $357.19 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 5 | $357.17 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 100 | $357.23 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 3 | $357.24 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 200 | $357.25 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 7 | $357.26 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 80 | $357.26 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 1 | $357.28 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 20 | $357.30 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 10 | $357.34 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 100 | $357.49 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 62 | $357.50 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 38 | $357.50 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 100 | $357.50 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 12 | $357.49 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 100 | $357.43 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 14 | $357.52 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 100 | $357.41 | Automatic Execution |
09:31:24 - 08-Sep-25 |
| Buy* | 69 | $357.72 | Automatic Execution |
09:31:24 - 08-Sep-25 |
| Buy* | 82 | $357.70 | Automatic Execution |
09:31:24 - 08-Sep-25 |
| Buy* | 18 | $357.70 | Automatic Execution |
09:31:24 - 08-Sep-25 |
| Buy* | 5 | $357.66 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Buy* | 8 | $357.64 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Buy* | 22 | $357.64 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Buy* | 30 | $357.64 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Sell* | 276 | $357.53 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Sell* | 6 | $357.50 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Sell* | 6 | $357.50 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Sell* | 6 | $357.50 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Sell* | 12 | $357.54 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Sell* | 11 | $357.51 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Sell* | 5 | $357.51 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Sell* | 2 | $357.53 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Buy* | 82 | $357.545 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Buy* | 6 | $357.545 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Buy* | 6 | $357.545 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Buy* | 6 | $357.545 | Automatic Execution |
09:31:23 - 08-Sep-25 |
| Buy* | 11 | $357.61 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Buy* | 2 | $357.60 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Buy* | 5 | $357.60 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Buy* | 5 | $357.60 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Buy* | 5 | $357.60 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Buy* | 12 | $357.60 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Buy* | 5 | $357.58 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Sell* | 100 | $357.47 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Sell* | 4 | $357.59 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Sell* | 100 | $357.65 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Sell* | 14 | $357.75 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Sell* | 32 | $357.73 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Sell* | 50 | $357.73 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Sell* | 5 | $357.74 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Sell* | 13 | $357.75 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 100 | $357.80 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 5 | $357.80 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 3 | $357.80 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 60 | $357.72 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 100 | $357.74 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 36 | $357.74 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 14 | $357.74 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 100 | $357.73 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 20 | $357.71 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 100 | $357.70 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 1 | $357.67 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 100 | $357.615 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 1 | $357.62 | Automatic Execution |
09:31:21 - 08-Sep-25 |
| Buy* | 1 | $357.59 | Automatic Execution |
09:31:20 - 08-Sep-25 |
| Buy* | 100 | $357.535 | Automatic Execution |
09:31:20 - 08-Sep-25 |
| Buy* | 100 | $357.535 | Automatic Execution |
09:31:20 - 08-Sep-25 |
| Buy* | 100 | $357.51 | Automatic Execution |
09:31:20 - 08-Sep-25 |
| Buy* | 100 | $357.52 | Automatic Execution |
09:31:20 - 08-Sep-25 |
| Buy* | 100 | $357.39 | Automatic Execution |
09:31:20 - 08-Sep-25 |
| Buy* | 100 | $357.36 | Automatic Execution |
09:31:20 - 08-Sep-25 |
| Buy* | 6 | $357.38 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.37 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 65 | $357.26 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 35 | $357.26 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.26 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 12 | $357.26 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 90 | $357.34 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.34 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 60 | $357.34 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.33 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.32 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 50 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 15 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 7 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 33 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 23 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 157 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.27 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.27 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.27 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.28 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 160 | $357.285 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 90 | $357.32 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.32 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.32 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.32 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.31 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 50 | $357.27 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Sell* | 5 | $357.24 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Sell* | 5 | $357.25 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.265 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.265 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.265 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.265 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.265 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Sell* | 60 | $357.26 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Unknown* | 100 | $357.28 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Unknown* | 100 | $357.28 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Unknown* | 100 | $357.28 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Unknown* | 90 | $357.28 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Unknown* | 5 | $357.28 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Unknown* | 5 | $357.28 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Sell* | 5 | $357.26 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.24 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.23 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.21 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.20 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 100 | $357.21 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 95 | $357.21 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Buy* | 5 | $357.21 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Sell* | 5 | $357.18 | Automatic Execution |
09:31:18 - 08-Sep-25 |
| Sell* | 400 | $357.19 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 200 | $357.19 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.19 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.19 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 5 | $357.17 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 780 | $357.21 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 300 | $357.21 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 5 | $357.21 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 3 | $357.21 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 3 | $357.21 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 3 | $357.21 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 3 | $357.21 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 3 | $357.21 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 10 | $357.18 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 3 | $357.19 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 300 | $357.20 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 2 | $357.21 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 200 | $357.20 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 3 | $357.20 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 1 | $357.25 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 10 | $357.25 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 2 | $357.26 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 3 | $357.27 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 2 | $357.27 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 2 | $357.32 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.32 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 21 | $357.35 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 2 | $357.34 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 41 | $357.34 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 21 | $357.34 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 59 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 172 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 221 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 50 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 46 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 45 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 21 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 221 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 50 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 50 | $357.41 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 21 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 24 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 83 | $357.36 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 17 | $357.36 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 83 | $357.37 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 400 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 50 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 1 | $357.37 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 17 | $357.37 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 41 | $357.41 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.43 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 30 | $357.43 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 1 | $357.43 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 84 | $357.43 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.43 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.43 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 200 | $357.43 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 50 | $357.41 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.41 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.40 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 59 | $357.425 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.40 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.40 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.40 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 176 | $357.415 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 197 | $357.41 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 1 | $357.41 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 50 | $357.40 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Buy* | 2 | $357.41 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 750 | $357.40 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 559 | $357.40 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.40 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.405 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.405 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 50 | $357.405 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 50 | $357.405 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.405 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.405 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 50 | $357.405 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 59 | $357.405 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 44 | $357.42 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 44 | $357.44 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 450 | $357.44 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 9 | $357.50 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 17 | $357.50 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 9 | $357.54 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 17 | $357.53 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 100 | $357.51 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 50 | $357.55 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 50 | $357.55 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 5 | $357.56 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 5 | $357.57 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 10 | $357.57 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 6 | $357.58 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 42 | $357.59 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 5 | $357.61 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 2 | $357.61 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 5 | $357.61 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 4 | $357.61 | Automatic Execution |
09:31:17 - 08-Sep-25 |
| Sell* | 1 | $357.63 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Buy* | 86 | $357.77 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Buy* | 14 | $357.77 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Buy* | 10 | $357.75 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Buy* | 100 | $357.74 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Sell* | 88 | $357.69 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 53 | $357.71 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Sell* | 12 | $357.69 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Sell* | 100 | $357.69 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Sell* | 100 | $357.69 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Unknown* | 88 | $357.70 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 33 | $357.71 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 12 | $357.70 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 36 | $357.70 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 64 | $357.70 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 100 | $357.70 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 86 | $357.70 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 100 | $357.70 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 100 | $357.69 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 100 | $357.70 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 88 | $357.68 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 5 | $357.68 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 5 | $357.68 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 2 | $357.68 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 100 | $357.70 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 56 | $357.70 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 44 | $357.70 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 90 | $357.68 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 10 | $357.68 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 100 | $357.62 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 200 | $357.62 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 1 | $357.63 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 100 | $357.58 | Automatic Execution |
09:31:15 - 08-Sep-25 |
| Buy* | 95 | $357.56 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Sell* | 14 | $357.52 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Buy* | 13 | $357.56 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Buy* | 192 | $357.56 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Buy* | 100 | $357.54 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Buy* | 3 | $357.54 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Buy* | 5 | $357.53 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Sell* | 5 | $357.49 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Sell* | 5 | $357.47 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Sell* | 2 | $357.50 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Buy* | 5 | $357.55 | Automatic Execution |
09:31:13 - 08-Sep-25 |
| Buy* | 2 | $357.53 | Automatic Execution |
09:31:13 - 08-Sep-25 |
| Sell* | 1 | $357.59 | Automatic Execution |
09:31:13 - 08-Sep-25 |
| Sell* | 1 | $357.59 | Automatic Execution |
09:31:13 - 08-Sep-25 |
| Sell* | 1 | $357.60 | Automatic Execution |
09:31:13 - 08-Sep-25 |
| Sell* | 1 | $357.60 | Automatic Execution |
09:31:13 - 08-Sep-25 |
| Sell* | 465 | $357.67 | Automatic Execution |
09:31:13 - 08-Sep-25 |
| Sell* | 35 | $357.67 | Automatic Execution |
09:31:13 - 08-Sep-25 |
| Buy* | 100 | $357.60 | Automatic Execution |
09:31:13 - 08-Sep-25 |
| Buy* | 100 | $357.62 | Automatic Execution |
09:31:13 - 08-Sep-25 |
| Sell* | 100 | $357.67 | Automatic Execution |
09:31:13 - 08-Sep-25 |
| Sell* | 75 | $357.74 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Sell* | 100 | $357.72 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Sell* | 100 | $357.71 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Sell* | 5 | $357.76 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Sell* | 3 | $357.76 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 50 | $357.815 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Sell* | 23 | $357.80 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Sell* | 77 | $357.80 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Sell* | 2 | $357.85 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 100 | $357.86 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 100 | $357.86 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 62 | $357.82 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 100 | $357.82 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 33 | $357.82 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 5 | $357.82 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 67 | $357.84 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 36 | $357.82 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 49 | $357.82 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 5 | $357.82 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 5 | $357.82 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 100 | $357.82 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 5 | $357.83 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 33 | $357.84 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 1 | $357.85 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 100 | $357.83 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 100 | $357.83 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 7 | $357.82 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 30 | $357.80 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 13 | $357.78 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Sell* | 8 | $357.70 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Sell* | 5 | $357.72 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 2 | $357.72 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 491 | $357.66 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 100 | $357.66 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 60 | $357.66 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 100 | $357.66 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 100 | $357.67 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 100 | $357.67 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 4 | $357.64 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 15 | $357.62 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 8 | $357.59 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 15 | $357.59 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 20 | $357.58 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Sell* | 100 | $357.56 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 5 | $357.56 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 88 | $357.57 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 12 | $357.57 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 88 | $357.57 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 5 | $357.56 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 5 | $357.54 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 2 | $357.54 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 3 | $357.54 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 2 | $357.54 | Automatic Execution |
09:31:12 - 08-Sep-25 |
| Buy* | 5 | $357.53 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 5 | $357.53 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 5 | $357.53 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 2 | $357.53 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 5 | $357.53 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 5 | $357.53 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 2 | $357.52 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 50 | $357.51 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 50 | $357.49 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 2 | $357.53 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 50 | $357.49 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 100 | $357.46 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 12 | $357.46 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 30 | $357.46 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 37 | $357.50 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 71 | $357.44 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 29 | $357.44 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.46 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.47 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.48 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 82 | $357.45 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 4 | $357.50 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 21 | $357.50 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 1 | $357.48 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 1 | $357.46 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 68 | $357.46 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 32 | $357.46 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 52 | $357.45 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Buy* | 48 | $357.45 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 2 | $357.37 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 100 | $357.36 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 100 | $357.35 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Unknown* | 100 | $357.345 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Unknown* | 100 | $357.345 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 25 | $357.26 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 75 | $357.28 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.34 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.33 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 100 | $357.28 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 100 | $357.26 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 37 | $357.26 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 2 | $357.27 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 50 | $357.27 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 8 | $357.29 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 34 | $357.26 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 50 | $357.27 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 22 | $357.29 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.30 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.30 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.31 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.32 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 17 | $357.28 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 100 | $357.30 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.31 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.31 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.31 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 5 | $357.31 | Automatic Execution |
09:31:11 - 08-Sep-25 |
| Sell* | 1 | $357.33 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 15 | $357.33 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 2 | $357.35 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 5 | $357.30 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 5 | $357.30 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 12 | $357.30 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 5 | $357.30 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 5 | $357.34 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 2 | $357.34 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 3 | $357.34 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Buy* | 100 | $357.40 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Buy* | 100 | $357.39 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 5 | $357.36 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 8 | $357.36 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 23 | $357.36 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 69 | $357.36 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Buy* | 5 | $357.30 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Buy* | 295 | $357.30 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Buy* | 5 | $357.28 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 1 | $357.20 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 3 | $357.21 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 5 | $357.21 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 5 | $357.24 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Sell* | 10 | $357.23 | Automatic Execution |
09:31:09 - 08-Sep-25 |
| Sell* | 5 | $357.29 | Automatic Execution |
09:30:34 - 08-Sep-25 |
| Sell* | 2 | $357.29 | Automatic Execution |
09:30:34 - 08-Sep-25 |
| Sell* | 5 | $357.29 | Automatic Execution |
09:30:34 - 08-Sep-25 |
| Sell* | 5 | $357.29 | Automatic Execution |
09:30:34 - 08-Sep-25 |
| Sell* | 5 | $357.29 | Automatic Execution |
09:30:34 - 08-Sep-25 |
| Sell* | 5 | $357.35 | Automatic Execution |
09:30:34 - 08-Sep-25 |
| Sell* | 5 | $357.37 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Sell* | 18 | $357.29 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Sell* | 5 | $357.31 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Sell* | 2 | $357.31 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Sell* | 5 | $357.31 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Sell* | 5 | $357.33 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Sell* | 5 | $357.33 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Sell* | 5 | $357.27 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Buy* | 7 | $357.30 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Buy* | 58 | $357.30 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Buy* | 2 | $357.29 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Buy* | 5 | $357.27 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Buy* | 5 | $357.25 | Automatic Execution |
09:30:33 - 08-Sep-25 |
| Buy* | 100 | $357.48 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 100 | $357.28 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 50 | $357.28 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 50 | $357.28 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 50 | $357.36 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 16 | $357.33 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 5 | $357.35 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 8 | $357.34 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 50 | $357.36 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 11 | $357.38 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 5 | $357.38 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 5 | $357.38 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 95 | $357.33 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Buy* | 5 | $357.33 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Buy* | 5 | $357.30 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Buy* | 100 | $357.32 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Buy* | 100 | $357.32 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Buy* | 12 | $357.29 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Buy* | 2 | $357.24 | Automatic Execution |
09:30:32 - 08-Sep-25 |
| Sell* | 2 | $357.20 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.20 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 108 | $357.15 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 100 | $357.18 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 20 | $357.18 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 80 | $357.18 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 8 | $357.18 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 12 | $357.23 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 17 | $357.35 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 6 | $357.32 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 2 | $357.32 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 8 | $357.32 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 6 | $357.26 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 17 | $357.35 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 8 | $357.32 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 44 | $357.24 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 8 | $357.31 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 14 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 14 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 6 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 12 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 14 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 8 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 20 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 8 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 6 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 6 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 8 | $357.32 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 100 | $357.24 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.31 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 3 | $357.31 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 23 | $357.32 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 2 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 2 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 2 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 100 | $357.24 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 1 | $357.24 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 1 | $357.24 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 1 | $357.24 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 1 | $357.24 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 1 | $357.24 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 7 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 2 | $357.29 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.12 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 1 | $357.08 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 3 | $357.25 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 50 | $357.36 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.35 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.33 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.33 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.35 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.42 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 16 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 122 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 24 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 50 | $357.35 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 4 | $357.36 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 76 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 100 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 19 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.35 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 23 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.35 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.36 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.36 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 2 | $357.36 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.37 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 100 | $357.38 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 50 | $357.39 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.40 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 58 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 42 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 200 | $357.28 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 100 | $357.35 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 58 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 100 | $357.34 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 27 | $357.35 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.36 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.36 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.39 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 73 | $357.35 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.36 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.36 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 2 | $357.36 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.37 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.38 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.38 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.45 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.43 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.43 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 2 | $357.43 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.43 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.44 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.43 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.42 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 2 | $357.42 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 2 | $357.37 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 2 | $357.45 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 100 | $357.37 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 50 | $357.40 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 1 | $357.48 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Unknown* | 5 | $357.47 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 100 | $357.39 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 100 | $357.40 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 200 | $357.40 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 94 | $357.41 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 2 | $357.46 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 4 | $357.48 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 36 | $357.45 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 3 | $357.45 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.45 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 59 | $357.41 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 100 | $357.41 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.42 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.44 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.59 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.61 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.59 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 5 | $357.60 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 2 | $357.55 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 50 | $357.62 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Sell* | 50 | $357.62 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.65 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.65 | Automatic Execution |
09:30:31 - 08-Sep-25 |
| Buy* | 5 | $357.68 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 5 | $357.68 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 5 | $357.69 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 5 | $357.69 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 5 | $357.68 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 5 | $357.67 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 5 | $357.68 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 5 | $357.68 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 5 | $357.67 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 23 | $357.47 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 75 | $357.47 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 25 | $357.47 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 75 | $357.47 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 12 | $357.47 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 35 | $357.47 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 2 | $357.45 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 5 | $357.45 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 5 | $357.45 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 27 | $357.46 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 100 | $357.47 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 3 | $357.47 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 54 | $357.52 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 46 | $357.52 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 728 | $357.57 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 51 | $357.57 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 421 | $357.57 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 24 | $357.57 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 25 | $357.59 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 22 | $357.64 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 31 | $357.64 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 47 | $357.64 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 100 | $357.64 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 100 | $357.65 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 76 | $357.70 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 2 | $357.76 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 5 | $357.76 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 5 | $357.75 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 3 | $357.69 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 9 | $357.71 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 5 | $357.72 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 5 | $357.73 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 2 | $357.76 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 5 | $357.76 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 204 | $357.81 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 1 | $357.85 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 11 | $357.82 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 8 | $357.87 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Buy* | 9 | $357.81 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 30 | $357.78 | Automatic Execution |
09:30:30 - 08-Sep-25 |
| Sell* | 3 | $357.86 | Automatic Execution |
09:30:29 - 08-Sep-25 |
| Sell* | 157 | $357.86 | Automatic Execution |
09:30:29 - 08-Sep-25 |
| Sell* | 1 | $357.91 | Automatic Execution |
09:30:29 - 08-Sep-25 |
| Sell* | 100 | $357.93 | Automatic Execution |
09:30:29 - 08-Sep-25 |
| Sell* | 100 | $358.04 | Automatic Execution |
09:30:28 - 08-Sep-25 |
| Sell* | 6 | $358.00 | Automatic Execution |
09:30:28 - 08-Sep-25 |
| Sell* | 100 | $358.01 | Automatic Execution |
09:30:28 - 08-Sep-25 |
| Buy* | 500 | $358.13 | Automatic Execution |
09:30:28 - 08-Sep-25 |
| Sell* | 5 | $358.05 | Automatic Execution |
09:30:28 - 08-Sep-25 |
| Sell* | 5 | $358.05 | Automatic Execution |
09:30:28 - 08-Sep-25 |
| Sell* | 100 | $358.04 | Automatic Execution |
09:30:28 - 08-Sep-25 |
| Sell* | 100 | $358.04 | Automatic Execution |
09:30:28 - 08-Sep-25 |
| Sell* | 92 | $358.03 | Automatic Execution |
09:30:28 - 08-Sep-25 |
| Sell* | 8 | $358.03 | Automatic Execution |
09:30:28 - 08-Sep-25 |
| Buy* | 4 | $358.06 | Automatic Execution |
09:30:28 - 08-Sep-25 |
| Buy* | 100 | $357.925 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 1 | $358.02 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 50 | $357.95 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 50 | $357.95 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 100 | $358.01 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 1 | $357.92 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 5 | $357.92 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 1 | $357.92 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 5 | $357.93 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 10 | $357.94 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 7 | $357.85 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 3 | $357.85 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 3 | $357.86 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 2 | $357.86 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 5 | $357.87 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 6 | $357.82 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 7 | $357.82 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 14 | $357.87 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 1 | $357.87 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 1 | $357.88 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 5 | $357.80 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 5 | $357.80 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 5 | $357.81 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 5 | $357.82 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 5 | $357.82 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 100 | $357.87 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 47 | $357.88 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Sell* | 5 | $357.88 | Automatic Execution |
09:30:27 - 08-Sep-25 |
| Buy* | 50 | $358.08 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 15 | $358.06 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 17 | $358.09 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 8 | $358.09 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 50 | $357.98 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 100 | $357.98 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 100 | $357.98 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 100 | $357.98 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 100 | $357.91 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 100 | $357.91 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 6 | $358.055 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 19 | $358.055 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 5 | $358.04 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 100 | $358.00 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 100 | $358.00 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 30 | $358.01 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 83 | $358.10 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 5 | $358.11 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 2 | $358.11 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 5 | $358.12 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Unknown* | 5 | $358.13 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 100 | $358.14 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 83 | $358.10 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 2 | $358.11 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 23 | $358.08 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 50 | $358.08 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 100 | $358.09 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 5 | $358.09 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 5 | $358.10 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 2 | $358.12 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 5 | $358.12 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 5 | $358.12 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 5 | $358.12 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 5 | $358.11 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 5 | $358.11 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 5 | $358.11 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Sell* | 100 | $358.11 | Automatic Execution |
09:30:26 - 08-Sep-25 |
| Buy* | 100 | $358.17 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 200 | $358.14 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 67 | $358.11 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 100 | $358.11 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 100 | $358.11 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 131 | $358.11 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 69 | $358.11 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 25 | $358.09 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 62 | $358.09 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 13 | $358.09 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 52 | $358.14 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 148 | $358.14 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 5 | $358.13 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 5 | $358.12 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 95 | $358.14 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 5 | $358.13 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 83 | $358.085 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 5 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 1 | $358.08 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 80 | $358.05 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 20 | $358.05 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Buy* | 100 | $358.05 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 10 | $358.02 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 100 | $358.04 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 100 | $358.03 | Automatic Execution |
09:30:25 - 08-Sep-25 |
| Sell* | 5 | $358.05 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.07 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.07 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 88 | $358.12 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 2 | $358.12 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.12 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.12 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 90 | $358.12 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.11 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.11 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.05 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 100 | $358.08 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.10 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.10 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.11 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.11 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.19 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.17 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.20 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.13 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.12 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $358.12 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 2 | $358.13 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 2 | $358.12 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 100 | $358.16 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.15 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.10 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 6 | $358.10 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.08 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.15 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 7 | $358.10 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.09 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.09 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.08 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $358.08 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 25 | $358.05 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 47 | $358.05 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 100 | $358.05 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 28 | $358.05 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 100 | $358.05 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 4 | $358.11 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 100 | $358.05 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 62 | $358.00 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 19 | $358.00 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 100 | $358.00 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 55 | $358.00 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 6 | $358.00 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 112 | $358.00 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 800 | $358.00 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 7 | $357.95 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 111 | $357.96 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 122 | $357.96 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 152 | $357.96 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $357.96 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 50 | $357.98 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $357.96 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $357.96 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 100 | $357.96 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Unknown* | 95 | $357.96 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $357.99 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 147 | $357.99 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $357.98 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $357.96 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $357.97 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 120 | $357.97 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 86 | $357.94 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 14 | $357.94 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 2 | $357.93 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 88 | $357.875 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 98 | $357.93 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 2 | $357.875 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 5 | $357.875 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 5 | $357.87 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 50 | $357.73 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 50 | $357.73 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Sell* | 50 | $357.73 | Automatic Execution |
09:30:24 - 08-Sep-25 |
| Buy* | 200 | $357.805 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 200 | $357.805 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Sell* | 100 | $357.78 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 100 | $357.79 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 2 | $357.81 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 5 | $357.84 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 2 | $357.86 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 2 | $357.85 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 2 | $357.82 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 5 | $357.82 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 1 | $357.81 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Sell* | 6 | $357.76 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Sell* | 12 | $357.93 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Sell* | 5 | $357.90 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 400 | $357.92 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Sell* | 45 | $357.87 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Sell* | 5 | $357.87 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 50 | $357.91 | Automatic Execution |
09:30:23 - 08-Sep-25 |
| Buy* | 197 | $357.98 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 5 | $357.97 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 1 | $357.95 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 37 | $358.01 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 63 | $358.01 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 27 | $358.00 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 400 | $358.05 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 150 | $358.13 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 40 | $358.13 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 5 | $358.12 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 100 | $358.11 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 5 | $358.10 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.16 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.16 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.16 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.14 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.17 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.17 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.17 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.17 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.17 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.17 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.17 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.17 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.17 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.17 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.15 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.15 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.15 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 2 | $358.10 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 59 | $358.25 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 100 | $358.25 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 41 | $358.25 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 50 | $358.26 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 4 | $358.26 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 5 | $358.27 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 1 | $358.25 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 50 | $358.26 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 2 | $358.35 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 48 | $358.35 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.35 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 24 | $358.30 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 2 | $358.28 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 6 | $358.26 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 5 | $358.26 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 1 | $358.13 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Buy* | 200 | $358.06 | Automatic Execution |
09:30:22 - 08-Sep-25 |
| Sell* | 2 | $358.05 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Sell* | 2 | $358.06 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Sell* | 2 | $358.06 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Sell* | 2 | $358.06 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Sell* | 12 | $358.04 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Sell* | 100 | $358.04 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Sell* | 100 | $358.05 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 500 | $358.05 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 18 | $358.06 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 82 | $358.06 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 100 | $358.06 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 100 | $358.06 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 1 | $358.05 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 5 | $358.03 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 5 | $358.03 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 2 | $358.03 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 40 | $358.01 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:21 - 08-Sep-25 |
| Buy* | 2 | $358.05 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 12 | $358.00 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 200 | $358.00 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 200 | $358.00 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 12 | $358.00 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 20 | $357.95 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Sell* | 5 | $357.84 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 100 | $357.88 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 100 | $357.88 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 1 | $357.91 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 5 | $357.83 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 95 | $357.83 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 5 | $357.80 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 100 | $357.88 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 2,000 | $357.88 | Automatic Execution |
09:30:20 - 08-Sep-25 |
| Buy* | 100 | $357.84 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 20 | $357.81 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 100 | $357.79 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 60 | $357.78 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 20 | $357.78 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.77 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.77 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.77 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.77 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 12 | $357.78 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.78 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.78 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.78 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.77 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.76 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Unknown* | 2 | $357.74 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 2 | $357.73 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 30 | $357.67 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 25 | $357.68 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 62 | $357.68 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 13 | $357.68 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 100 | $357.68 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 100 | $357.68 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 83 | $357.70 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 5 | $357.70 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 5 | $357.70 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 5 | $357.72 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 2 | $357.74 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 20 | $357.78 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 1 | $357.78 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 99 | $357.61 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 1 | $357.61 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 100 | $357.59 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 100 | $357.58 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 28 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 10 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 10 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 2 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 10 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 10 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 10 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 10 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 10 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 10 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 100 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 14 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 24 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 100 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 13 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 100 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 100 | $357.57 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 1 | $357.43 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 90 | $357.44 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 5 | $357.44 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 5 | $357.46 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 100 | $357.48 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 100 | $357.50 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 135 | $357.50 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 11 | $357.44 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 69 | $357.46 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 100 | $357.47 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 65 | $357.50 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 38 | $357.42 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 38 | $357.43 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 38 | $357.43 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 33 | $357.43 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 5 | $357.45 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Sell* | 38 | $357.50 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 100 | $357.51 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 100 | $357.51 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 130 | $357.56 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 86 | $357.55 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 100 | $357.49 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 90 | $357.49 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.51 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.52 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.53 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 5 | $357.54 | Automatic Execution |
09:30:19 - 08-Sep-25 |
| Buy* | 50 | $357.45 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 5 | $357.45 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 2 | $357.47 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 100 | $357.51 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 5 | $357.47 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 2 | $357.47 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 1 | $357.47 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 2 | $357.47 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 5 | $357.47 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 5 | $357.49 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 20 | $357.48 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 5 | $357.45 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 5 | $357.45 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 71 | $357.48 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 5 | $357.47 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 5 | $357.46 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 5 | $357.45 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 4 | $357.44 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 5 | $357.44 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 5 | $357.42 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 100 | $357.40 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 100 | $357.43 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 100 | $357.44 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 5 | $357.44 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 100 | $357.44 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 5 | $357.45 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 1 | $357.45 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 5 | $357.50 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 100 | $357.52 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Buy* | 5 | $357.67 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 2 | $352.48 | Automatic Execution |
09:53:18 - 08-Sep-25 |
| Buy* | 5 | $357.67 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 1 | $352.46 | Automatic Execution |
09:53:18 - 08-Sep-25 |
| Buy* | 5 | $357.66 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Buy* | 1 | $352.54 | Automatic Execution |
09:53:18 - 08-Sep-25 |
| Buy* | 5 | $357.66 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 28 | $352.47 | Automatic Execution |
09:53:17 - 08-Sep-25 |
| Buy* | 5 | $357.67 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 2 | $352.47 | Automatic Execution |
09:53:17 - 08-Sep-25 |
| Buy* | 5 | $357.73 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 16 | $352.49 | Automatic Execution |
09:53:17 - 08-Sep-25 |
| Buy* | 100 | $357.73 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 2 | $352.50 | Automatic Execution |
09:53:17 - 08-Sep-25 |
| Buy* | 30 | $357.73 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 150 | $352.50 | Automatic Execution |
09:53:17 - 08-Sep-25 |
| Buy* | 5 | $357.71 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 13 | $352.555 | Automatic Execution |
09:53:15 - 08-Sep-25 |
| Buy* | 5 | $357.71 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 1 | $352.555 | Automatic Execution |
09:53:15 - 08-Sep-25 |
| Buy* | 5 | $357.71 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 12 | $352.555 | Automatic Execution |
09:53:15 - 08-Sep-25 |
| Buy* | 3 | $357.71 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 2 | $352.55 | Automatic Execution |
09:53:14 - 08-Sep-25 |
| Buy* | 100 | $357.71 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 100 | $352.50 | Automatic Execution |
09:53:14 - 08-Sep-25 |
| Buy* | 5 | $357.70 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 23 | $352.60 | Automatic Execution |
09:53:14 - 08-Sep-25 |
| Buy* | 100 | $357.59 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 100 | $352.64 | Automatic Execution |
09:53:13 - 08-Sep-25 |
| Sell* | 100 | $357.59 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 1 | $352.65 | Automatic Execution |
09:53:13 - 08-Sep-25 |
| Buy* | 300 | $357.57 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 100 | $352.65 | Automatic Execution |
09:53:13 - 08-Sep-25 |
| Sell* | 100 | $357.50 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 4 | $352.69 | Automatic Execution |
09:53:13 - 08-Sep-25 |
| Sell* | 92 | $357.60 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 4 | $352.70 | Automatic Execution |
09:53:13 - 08-Sep-25 |
| Sell* | 4 | $357.60 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 1 | $352.70 | Automatic Execution |
09:53:13 - 08-Sep-25 |
| Sell* | 4 | $357.60 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Buy* | 12 | $352.72 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Sell* | 92 | $357.60 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 5 | $352.71 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Sell* | 4 | $357.60 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Buy* | 5 | $352.72 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Sell* | 4 | $357.60 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Buy* | 50 | $352.72 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Buy* | 200 | $357.65 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Buy* | 1 | $352.72 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Buy* | 100 | $357.56 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 5 | $352.71 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Sell* | 3 | $357.58 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Buy* | 15 | $352.63 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Buy* | 5 | $357.65 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Buy* | 86 | $352.63 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Buy* | 5 | $357.65 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Buy* | 10 | $352.63 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Buy* | 2 | $357.69 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Buy* | 46 | $352.63 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Sell* | 14 | $357.92 | Automatic Execution |
09:30:17 - 08-Sep-25 |
| Sell* | 100 | $352.61 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Sell* | 2 | $358.00 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 35 | $352.63 | Automatic Execution |
09:53:12 - 08-Sep-25 |
| Buy* | 100 | $357.99 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 2 | $352.70 | Automatic Execution |
09:53:11 - 08-Sep-25 |
| Buy* | 100 | $357.99 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 3 | $352.70 | Automatic Execution |
09:53:11 - 08-Sep-25 |
| Buy* | 30 | $358.03 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 2 | $352.70 | Automatic Execution |
09:53:11 - 08-Sep-25 |
| Buy* | 500 | $358.03 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 97 | $352.70 | Automatic Execution |
09:53:11 - 08-Sep-25 |
| Buy* | 100 | $357.99 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 5 | $352.72 | Automatic Execution |
09:53:11 - 08-Sep-25 |
| Buy* | 100 | $357.98 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 95 | $352.64 | Automatic Execution |
09:53:09 - 08-Sep-25 |
| Unknown* | 100 | $357.925 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 100 | $352.64 | Automatic Execution |
09:53:09 - 08-Sep-25 |
| Unknown* | 50 | $357.925 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 153 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 5 | $357.97 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 13 | $357.79 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 12 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 31 | $357.84 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 200 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 19 | $357.84 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 5 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 31 | $357.87 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 40 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 50 | $357.87 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 27 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 6 | $357.93 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 87 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 12 | $357.99 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 6 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 4 | $358.00 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 2 | $358.00 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 98 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 100 | $358.05 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 67 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 100 | $358.05 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 1 | $358.20 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 5 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 1 | $358.17 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 100 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 1 | $358.17 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 200 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 1 | $358.21 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 5 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 1 | $358.20 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 5 | $352.66 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 1 | $358.19 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 275 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 1 | $358.20 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 1 | $358.20 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 188 | $352.64 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 88 | $358.15 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 95 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 5 | $358.15 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 5 | $358.15 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 12 | $352.64 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 2 | $358.16 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 10 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 1 | $358.23 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 170 | $352.64 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 1 | $358.23 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 310 | $352.64 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 105 | $358.21 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 265 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 95 | $358.21 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Buy* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 100 | $358.21 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 265 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 5 | $358.19 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 100 | $358.18 | Automatic Execution |
09:30:16 - 08-Sep-25 |
| Sell* | 230 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 1 | $358.21 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 1 | $358.21 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 100 | $358.14 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 265 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 100 | $358.13 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 1 | $358.10 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 265 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 1 | $358.13 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 1 | $358.13 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 115 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 1 | $358.11 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 35 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 1 | $358.11 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 50 | $352.65 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 97 | $358.03 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 50 | $352.60 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 2 | $358.04 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 35 | $352.64 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 100 | $358.01 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 5 | $352.64 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 100 | $358.02 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 4 | $352.63 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Unknown* | 1 | $358.11 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 5 | $352.61 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Buy* | 1 | $358.12 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 11 | $352.61 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 1 | $358.10 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 18 | $352.61 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 68 | $358.04 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 243 | $352.60 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 5 | $358.05 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 59 | $352.60 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 5 | $358.05 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 50 | $352.62 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 100 | $358.07 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 100 | $352.62 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 5 | $358.10 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 50 | $352.61 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 5 | $358.10 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Buy* | 100 | $352.61 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 2 | $358.12 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 10 | $352.60 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 5 | $358.12 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 100 | $352.62 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Unknown* | 5 | $358.13 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 100 | $352.62 | Automatic Execution |
09:53:08 - 08-Sep-25 |
| Sell* | 100 | $358.10 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 40 | $352.70 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Sell* | 20 | $358.10 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 5 | $352.65 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Sell* | 20 | $358.10 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 75 | $352.65 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Buy* | 20 | $358.33 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 90 | $352.66 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Buy* | 95 | $358.33 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 100 | $352.66 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Buy* | 5 | $358.29 | Automatic Execution |
09:30:15 - 08-Sep-25 |
| Sell* | 10 | $352.66 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Unknown* | 2 | $358.24 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 5 | $352.70 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Buy* | 100 | $358.29 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 96 | $352.68 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Buy* | 1 | $358.29 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 4 | $352.68 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Buy* | 5 | $358.24 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 45 | $352.68 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Buy* | 64 | $358.21 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 100 | $352.69 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Buy* | 1 | $358.18 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 5 | $352.69 | Automatic Execution |
09:53:07 - 08-Sep-25 |
| Buy* | 5 | $358.17 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Buy* | 31 | $352.80 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 1 | $358.15 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Buy* | 119 | $352.76 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 25 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 30 | $352.61 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 5 | $358.15 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 6 | $352.62 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 200 | $358.18 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 9 | $352.63 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 50 | $358.07 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 9 | $352.63 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 35 | $358.15 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 5 | $352.66 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.13 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 5 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.13 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 5 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.10 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 8 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 50 | $358.07 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 5 | $352.68 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 20 | $358.00 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 32 | $352.66 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 5 | $358.00 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 68 | $352.66 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 2 | $358.01 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 32 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 5 | $358.03 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 68 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 3 | $358.03 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 5 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 5 | $358.03 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 4 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 64 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 72 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 5 | $352.68 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.13 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Buy* | 1 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 23 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Buy* | 1 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 50 | $358.13 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Buy* | 100 | $352.73 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.13 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 100 | $352.69 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.11 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Buy* | 10 | $352.68 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.09 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Buy* | 10 | $352.68 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.09 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Buy* | 10 | $352.68 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 2 | $358.09 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Buy* | 8 | $352.76 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.08 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Buy* | 1 | $352.75 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 100 | $358.05 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Buy* | 38 | $352.695 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 5 | $358.04 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 75 | $352.59 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 95 | $358.04 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 17 | $352.58 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 5 | $358.05 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 14 | $352.59 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 95 | $358.05 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 2 | $352.59 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 5 | $358.05 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 10 | $352.62 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 95 | $358.05 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 13 | $352.62 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 5 | $358.06 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 20 | $352.66 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 100 | $352.66 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 10 | $352.65 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 7 | $352.65 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 7 | $352.65 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 7 | $352.66 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 7 | $352.66 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 10 | $352.72 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 24 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 20 | $352.69 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 10 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 10 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 10 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 6 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 10 | $352.72 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
09:30:14 - 08-Sep-25 |
| Sell* | 5 | $352.72 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.15 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 5 | $352.74 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 100 | $358.08 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 75 | $352.72 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 318 | $358.08 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 100 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 100 | $358.09 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 100 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 83 | $358.28 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 12 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.28 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 100 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.27 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 100 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.27 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 10 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 2 | $358.25 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 60 | $352.72 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.22 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 6 | $352.70 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $358.21 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 34 | $352.69 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 17 | $358.08 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 140 | $352.68 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 200 | $358.06 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 5 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $357.94 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 5 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $357.94 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 50 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 29 | $357.91 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 18 | $352.64 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 100 | $357.90 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 13 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 87 | $357.90 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 3 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 13 | $357.90 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 10 | $352.67 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 5 | $357.72 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 50 | $352.74 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 95 | $357.72 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 50 | $352.76 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 300 | $357.72 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 5 | $352.74 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Sell* | 5 | $357.74 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 5 | $352.75 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 35 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 50 | $352.76 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 65 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 100 | $352.74 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 15 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 100 | $352.74 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $357.78 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Unknown* | 100 | $352.78 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $357.77 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 2,025 | $352.79 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 8 | $352.79 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 6 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 900 | $352.79 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 15 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 100 | $352.78 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 60 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 75 | $352.77 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 1 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 50 | $352.77 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 4 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 100 | $352.73 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 10 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 100 | $352.73 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 25 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 100 | $352.73 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $357.76 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 100 | $352.80 | Automatic Execution |
09:53:06 - 08-Sep-25 |
| Buy* | 5 | $357.76 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 34 | $352.86 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 2 | $357.76 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 4 | $352.85 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 89 | $357.79 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 12 | $352.85 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 5 | $357.73 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 12 | $352.82 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 200 | $357.74 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 35 | $352.81 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 100 | $357.75 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 89 | $352.81 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 100 | $357.75 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 32 | $352.81 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 11 | $357.78 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 31 | $352.83 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 12 | $357.81 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 35 | $352.83 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 5 | $357.89 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 120 | $352.79 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 90 | $357.90 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 98 | $352.88 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 90 | $357.90 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 1 | $352.84 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 40 | $357.90 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 1 | $352.83 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 50 | $357.86 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 100 | $352.87 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 100 | $357.81 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 85 | $352.87 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 17 | $357.90 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 7 | $352.86 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 17 | $357.91 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 7 | $352.82 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 13 | $357.93 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 1 | $352.82 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 3 | $357.93 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 10 | $352.79 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 1 | $357.93 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 342 | $352.76 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 33 | $357.91 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 97 | $352.76 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 267 | $357.91 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 1 | $352.77 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 111 | $352.76 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 33 | $357.97 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 1 | $352.76 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 100 | $358.01 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 1 | $352.76 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 6 | $358.00 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 200 | $352.75 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 10 | $358.00 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 10 | $352.75 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 31 | $352.75 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 11 | $358.06 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 1 | $352.74 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 5 | $358.08 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 8 | $352.73 | Automatic Execution |
09:53:05 - 08-Sep-25 |
| Sell* | 100 | $358.06 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 50 | $352.69 | Automatic Execution |
09:53:04 - 08-Sep-25 |
| Sell* | 5 | $358.08 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 15 | $352.68 | Automatic Execution |
09:53:04 - 08-Sep-25 |
| Sell* | 95 | $358.08 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 5 | $352.68 | Automatic Execution |
09:53:04 - 08-Sep-25 |
| Sell* | 5 | $358.11 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 6 | $352.61 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Sell* | 22 | $358.08 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 7 | $352.66 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Sell* | 5 | $358.11 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 7 | $352.65 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Sell* | 100 | $358.08 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 7 | $352.65 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Buy* | 5 | $358.17 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 7 | $352.65 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Sell* | 5 | $358.17 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 7 | $352.65 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Sell* | 900 | $358.06 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 100 | $352.61 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Sell* | 100 | $358.10 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 7 | $352.61 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Sell* | 80 | $358.11 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 25 | $352.58 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Sell* | 16 | $358.11 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 10 | $352.58 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Sell* | 84 | $358.11 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 55 | $352.58 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Sell* | 100 | $358.16 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 10 | $352.58 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Buy* | 95 | $358.27 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 50 | $352.58 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Buy* | 5 | $358.26 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 10 | $352.57 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Buy* | 100 | $358.24 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 100 | $352.58 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Buy* | 15 | $358.23 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 95 | $352.53 | Automatic Execution |
09:53:03 - 08-Sep-25 |
| Buy* | 2 | $358.19 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 5 | $352.53 | Automatic Execution |
09:53:02 - 08-Sep-25 |
| Buy* | 50 | $358.23 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 100 | $352.51 | Automatic Execution |
09:53:02 - 08-Sep-25 |
| Buy* | 5 | $358.21 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 12 | $352.51 | Automatic Execution |
09:53:02 - 08-Sep-25 |
| Sell* | 100 | $358.16 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 30 | $352.56 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 100 | $358.17 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 20 | $352.56 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 100 | $358.24 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 50 | $352.56 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 43 | $358.24 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 7 | $352.56 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 57 | $358.24 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 93 | $352.56 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 100 | $358.25 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 7 | $352.55 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 100 | $358.25 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 100 | $352.55 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 5 | $358.36 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 93 | $352.55 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 23 | $358.37 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 7 | $352.55 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 1 | $358.32 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 50 | $352.54 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 100 | $358.32 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 200 | $352.53 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 24 | $358.25 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 100 | $352.53 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 100 | $358.25 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 24 | $352.52 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 100 | $358.25 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 76 | $352.52 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 75 | $358.26 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 95 | $352.51 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 5 | $358.27 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 83 | $352.51 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 3 | $358.27 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 8 | $352.51 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 5 | $358.29 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 14 | $352.51 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 5 | $358.31 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 24 | $352.52 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 2 | $358.31 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 5 | $358.31 | Automatic Execution |
09:30:12 - 08-Sep-25 |
| Buy* | 20 | $352.50 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 20 | $358.33 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 1 | $352.50 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 25 | $358.33 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 3 | $352.50 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 100 | $358.34 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 25 | $352.50 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 5 | $358.33 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 16 | $352.48 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 35 | $358.28 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 163 | $352.48 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Sell* | 65 | $358.28 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 37 | $352.48 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 1 | $358.48 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 5 | $352.42 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 5 | $358.46 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 100 | $352.40 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 1 | $358.45 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 1 | $352.44 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 10 | $358.44 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 12 | $352.44 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 6 | $358.44 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 8 | $352.44 | Automatic Execution |
09:53:00 - 08-Sep-25 |
| Buy* | 100 | $358.43 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 9 | $352.42 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Buy* | 1 | $358.43 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 3 | $352.41 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Buy* | 5 | $358.35 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 100 | $352.40 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Buy* | 2 | $358.35 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 10 | $352.39 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Buy* | 5 | $358.34 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 221 | $352.39 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Buy* | 53 | $358.42 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 12 | $352.39 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Buy* | 5 | $358.41 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 71 | $352.39 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Buy* | 5 | $358.41 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 121 | $352.39 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Buy* | 5 | $358.41 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 25 | $352.39 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Buy* | 2 | $358.41 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 8 | $352.39 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Buy* | 5 | $358.39 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 100 | $352.39 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Buy* | 5 | $358.39 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 1 | $352.39 | Automatic Execution |
09:52:59 - 08-Sep-25 |
| Sell* | 5 | $358.28 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 12 | $352.34 | Automatic Execution |
09:52:58 - 08-Sep-25 |
| Sell* | 2 | $358.28 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 85 | $352.35 | Automatic Execution |
09:52:58 - 08-Sep-25 |
| Sell* | 2 | $358.30 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 5 | $352.34 | Automatic Execution |
09:52:58 - 08-Sep-25 |
| Buy* | 5 | $358.32 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 26 | $352.30 | Automatic Execution |
09:52:57 - 08-Sep-25 |
| Buy* | 5 | $358.42 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 10 | $352.30 | Automatic Execution |
09:52:57 - 08-Sep-25 |
| Buy* | 10 | $358.41 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 150 | $352.30 | Automatic Execution |
09:52:57 - 08-Sep-25 |
| Buy* | 5 | $358.42 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 30 | $352.29 | Automatic Execution |
09:52:57 - 08-Sep-25 |
| Buy* | 1 | $358.40 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 5 | $352.34 | Automatic Execution |
09:52:56 - 08-Sep-25 |
| Buy* | 31 | $358.40 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 5 | $352.34 | Automatic Execution |
09:52:56 - 08-Sep-25 |
| Buy* | 1 | $358.40 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 1 | $352.34 | Automatic Execution |
09:52:54 - 08-Sep-25 |
| Buy* | 1 | $358.40 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 100 | $352.35 | Automatic Execution |
09:52:54 - 08-Sep-25 |
| Buy* | 2 | $358.40 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 50 | $352.35 | Automatic Execution |
09:52:54 - 08-Sep-25 |
| Buy* | 64 | $358.40 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:52:54 - 08-Sep-25 |
| Sell* | 7 | $358.27 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:52:54 - 08-Sep-25 |
| Sell* | 2 | $358.28 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 142 | $352.30 | Automatic Execution |
09:52:54 - 08-Sep-25 |
| Sell* | 5 | $358.30 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 100 | $352.30 | Automatic Execution |
09:52:54 - 08-Sep-25 |
| Buy* | 14 | $358.38 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 75 | $352.30 | Automatic Execution |
09:52:54 - 08-Sep-25 |
| Buy* | 136 | $358.40 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 16 | $352.295 | Automatic Execution |
09:52:54 - 08-Sep-25 |
| Buy* | 4 | $358.40 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Buy* | 300 | $352.29 | Automatic Execution |
09:52:53 - 08-Sep-25 |
| Buy* | 9 | $358.39 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 1 | $352.27 | Automatic Execution |
09:52:53 - 08-Sep-25 |
| Buy* | 5 | $358.39 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 29 | $352.27 | Automatic Execution |
09:52:53 - 08-Sep-25 |
| Buy* | 86 | $358.38 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 50 | $352.27 | Automatic Execution |
09:52:53 - 08-Sep-25 |
| Buy* | 14 | $358.38 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 1 | $352.27 | Automatic Execution |
09:52:53 - 08-Sep-25 |
| Buy* | 100 | $358.36 | Automatic Execution |
09:30:11 - 08-Sep-25 |
| Sell* | 75 | $352.29 | Automatic Execution |
09:52:53 - 08-Sep-25 |
| Sell* | 17 | $358.21 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 2 | $352.28 | Automatic Execution |
09:52:53 - 08-Sep-25 |
| Sell* | 40 | $358.21 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 55 | $352.28 | Automatic Execution |
09:52:52 - 08-Sep-25 |
| Sell* | 5 | $358.23 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 92 | $352.29 | Automatic Execution |
09:52:52 - 08-Sep-25 |
| Sell* | 7 | $358.24 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $352.29 | Automatic Execution |
09:52:52 - 08-Sep-25 |
| Sell* | 7 | $358.24 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.29 | Automatic Execution |
09:52:52 - 08-Sep-25 |
| Sell* | 2 | $358.26 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $352.18 | Automatic Execution |
09:52:51 - 08-Sep-25 |
| Sell* | 5 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 20 | $352.19 | Automatic Execution |
09:52:50 - 08-Sep-25 |
| Sell* | 7 | $358.27 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 173 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 1 | $358.29 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 1 | $358.31 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1,056 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 2 | $358.31 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 56 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 5 | $358.32 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 35 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 2 | $358.29 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 245 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 5 | $358.34 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 693 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 4 | $358.33 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 392 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 4 | $358.33 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 392 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 2 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 17 | $352.13 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 5 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 83 | $352.13 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 1 | $358.33 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Unknown* | 88 | $352.14 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 5 | $358.38 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 480 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 5 | $358.38 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 458 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 5 | $358.38 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 12 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 2 | $358.38 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1,163 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 1 | $358.38 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 83 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 75 | $358.38 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 84 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 18 | $358.37 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 12 | $352.16 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 3 | $358.37 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 50 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 75 | $358.36 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 50 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 6 | $358.36 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 480 | $352.16 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 75 | $358.36 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 12 | $352.16 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 1 | $358.35 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 75 | $352.17 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 3 | $358.35 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 39 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 4 | $358.35 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1,291 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 100 | $358.35 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 75 | $352.17 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 300 | $358.34 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 999 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 300 | $358.34 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 35 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 3 | $358.34 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 100 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 291 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Buy* | 5 | $358.19 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1,330 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 17 | $358.135 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1,330 | $352.15 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 83 | $358.10 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.20 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 5 | $358.14 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 150 | $352.22 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 5 | $358.14 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.23 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 2 | $358.14 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 20 | $352.23 | Automatic Execution |
09:52:49 - 08-Sep-25 |
| Sell* | 5 | $358.16 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 75 | $352.27 | Automatic Execution |
09:52:48 - 08-Sep-25 |
| Sell* | 73 | $358.13 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.31 | Automatic Execution |
09:52:47 - 08-Sep-25 |
| Sell* | 5 | $358.15 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.29 | Automatic Execution |
09:52:46 - 08-Sep-25 |
| Sell* | 5 | $358.16 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 75 | $352.22 | Automatic Execution |
09:52:46 - 08-Sep-25 |
| Sell* | 5 | $358.16 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 75 | $352.22 | Automatic Execution |
09:52:46 - 08-Sep-25 |
| Sell* | 2 | $358.16 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 25 | $352.22 | Automatic Execution |
09:52:46 - 08-Sep-25 |
| Sell* | 5 | $358.16 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 75 | $352.23 | Automatic Execution |
09:52:46 - 08-Sep-25 |
| Buy* | 5 | $358.18 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 50 | $352.32 | Automatic Execution |
09:52:45 - 08-Sep-25 |
| Sell* | 13 | $358.17 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 75 | $352.32 | Automatic Execution |
09:52:45 - 08-Sep-25 |
| Sell* | 88 | $358.08 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.34 | Automatic Execution |
09:52:45 - 08-Sep-25 |
| Buy* | 2 | $358.23 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $352.29 | Automatic Execution |
09:52:45 - 08-Sep-25 |
| Buy* | 5 | $358.24 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.24 | Automatic Execution |
09:52:44 - 08-Sep-25 |
| Buy* | 5 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.23 | Automatic Execution |
09:52:44 - 08-Sep-25 |
| Sell* | 95 | $358.08 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.20 | Automatic Execution |
09:52:43 - 08-Sep-25 |
| Buy* | 5 | $358.31 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 200 | $352.21 | Automatic Execution |
09:52:43 - 08-Sep-25 |
| Buy* | 5 | $358.24 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 6 | $352.20 | Automatic Execution |
09:52:43 - 08-Sep-25 |
| Buy* | 5 | $358.31 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.20 | Automatic Execution |
09:52:43 - 08-Sep-25 |
| Buy* | 5 | $358.31 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.20 | Automatic Execution |
09:52:43 - 08-Sep-25 |
| Buy* | 2 | $358.31 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 4 | $352.19 | Automatic Execution |
09:52:43 - 08-Sep-25 |
| Buy* | 5 | $358.31 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $352.19 | Automatic Execution |
09:52:43 - 08-Sep-25 |
| Buy* | 5 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.155 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 5 | $358.29 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $352.18 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 2 | $358.33 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 4 | $352.16 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 3 | $358.33 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.14 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 2 | $358.32 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 27 | $352.10 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 200 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 20 | $352.08 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 15 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.07 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 5 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $352.07 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 1 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.05 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 1 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 115 | $352.04 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 1 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 2 | $352.03 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 5 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 12 | $352.02 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 4 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.01 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 10 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.02 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 7 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 10 | $358.30 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 150 | $351.95 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 175 | $358.29 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $351.95 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 3 | $358.29 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $351.99 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 44 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 12 | $352.00 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 7 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $351.99 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 74 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $351.97 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 17 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $351.97 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 100 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $351.97 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 55 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 30 | $351.97 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 5 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 70 | $351.97 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 100 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $351.96 | Automatic Execution |
09:52:41 - 08-Sep-25 |
| Buy* | 56 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 13 | $351.915 | Automatic Execution |
09:52:40 - 08-Sep-25 |
| Buy* | 3 | $358.26 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 7 | $351.915 | Automatic Execution |
09:52:40 - 08-Sep-25 |
| Buy* | 20 | $358.26 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 6 | $351.915 | Automatic Execution |
09:52:40 - 08-Sep-25 |
| Buy* | 2 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 95 | $351.87 | Automatic Execution |
09:52:40 - 08-Sep-25 |
| Buy* | 5 | $358.28 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $351.88 | Automatic Execution |
09:52:40 - 08-Sep-25 |
| Buy* | 5 | $358.24 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $351.87 | Automatic Execution |
09:52:40 - 08-Sep-25 |
| Buy* | 5 | $358.24 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 149 | $351.85 | Automatic Execution |
09:52:39 - 08-Sep-25 |
| Buy* | 5 | $358.24 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 51 | $351.85 | Automatic Execution |
09:52:39 - 08-Sep-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 2 | $351.86 | Automatic Execution |
09:52:39 - 08-Sep-25 |
| Buy* | 100 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 98 | $351.86 | Automatic Execution |
09:52:39 - 08-Sep-25 |
| Buy* | 5 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 2 | $351.86 | Automatic Execution |
09:52:39 - 08-Sep-25 |
| Buy* | 5 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $351.87 | Automatic Execution |
09:52:39 - 08-Sep-25 |
| Buy* | 5 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 73 | $351.88 | Automatic Execution |
09:52:39 - 08-Sep-25 |
| Sell* | 2 | $358.16 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 9 | $351.88 | Automatic Execution |
09:52:39 - 08-Sep-25 |
| Sell* | 5 | $358.16 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $351.88 | Automatic Execution |
09:52:39 - 08-Sep-25 |
| Buy* | 5 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $351.89 | Automatic Execution |
09:52:39 - 08-Sep-25 |
| Buy* | 7 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 50 | $351.89 | Automatic Execution |
09:52:39 - 08-Sep-25 |
| Buy* | 1 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $351.87 | Automatic Execution |
09:52:38 - 08-Sep-25 |
| Buy* | 25 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 30 | $351.87 | Automatic Execution |
09:52:38 - 08-Sep-25 |
| Buy* | 1 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 9 | $351.87 | Automatic Execution |
09:52:38 - 08-Sep-25 |
| Buy* | 2 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 80 | $351.88 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 11 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $351.88 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 4 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 45 | $351.88 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 8 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $351.90 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 96 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 12 | $351.91 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 178 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $351.90 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 68 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $351.89 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 50 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 75 | $351.83 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 33 | $358.25 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $351.77 | Automatic Execution |
09:52:34 - 08-Sep-25 |
| Buy* | 5 | $358.24 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $351.77 | Automatic Execution |
09:52:34 - 08-Sep-25 |
| Buy* | 3 | $358.24 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $351.77 | Automatic Execution |
09:52:34 - 08-Sep-25 |
| Buy* | 1 | $358.24 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 50 | $351.77 | Automatic Execution |
09:52:34 - 08-Sep-25 |
| Buy* | 100 | $358.22 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 91 | $351.69 | Automatic Execution |
09:52:33 - 08-Sep-25 |
| Sell* | 2 | $358.14 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 9 | $351.69 | Automatic Execution |
09:52:33 - 08-Sep-25 |
| Sell* | 5 | $358.14 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $351.69 | Automatic Execution |
09:52:33 - 08-Sep-25 |
| Buy* | 5 | $358.16 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $351.70 | Automatic Execution |
09:52:33 - 08-Sep-25 |
| Buy* | 2 | $358.19 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $351.70 | Automatic Execution |
09:52:33 - 08-Sep-25 |
| Buy* | 5 | $358.19 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $351.70 | Automatic Execution |
09:52:33 - 08-Sep-25 |
| Buy* | 5 | $358.19 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $351.70 | Automatic Execution |
09:52:33 - 08-Sep-25 |
| Sell* | 5 | $358.12 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 7 | $351.75 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Buy* | 200 | $358.21 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $351.76 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Unknown* | 1 | $358.12 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 15 | $351.76 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Unknown* | 5 | $358.12 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 24 | $351.76 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Buy* | 100 | $358.21 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 150 | $351.76 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Buy* | 300 | $358.20 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 3 | $351.76 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Buy* | 1 | $358.20 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $351.80 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Buy* | 2 | $358.20 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 400 | $351.80 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Buy* | 1 | $358.20 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $351.77 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Buy* | 40 | $358.20 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $351.80 | Automatic Execution |
09:52:32 - 08-Sep-25 |
| Buy* | 14 | $358.20 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $351.87 | Automatic Execution |
09:52:31 - 08-Sep-25 |
| Buy* | 1 | $358.18 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 16 | $351.87 | Automatic Execution |
09:52:31 - 08-Sep-25 |
| Buy* | 200 | $358.18 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 84 | $351.87 | Automatic Execution |
09:52:31 - 08-Sep-25 |
| Buy* | 12 | $358.15 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $351.87 | Automatic Execution |
09:52:31 - 08-Sep-25 |
| Buy* | 20 | $358.15 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 3 | $351.88 | Automatic Execution |
09:52:31 - 08-Sep-25 |
| Buy* | 20 | $358.15 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 13 | $351.90 | Automatic Execution |
09:52:31 - 08-Sep-25 |
| Buy* | 80 | $358.15 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $351.86 | Automatic Execution |
09:52:29 - 08-Sep-25 |
| Buy* | 3 | $358.12 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $351.88 | Automatic Execution |
09:52:29 - 08-Sep-25 |
| Buy* | 2 | $358.11 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $351.88 | Automatic Execution |
09:52:29 - 08-Sep-25 |
| Buy* | 1 | $358.11 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 59 | $351.92 | Automatic Execution |
09:52:29 - 08-Sep-25 |
| Buy* | 2 | $358.10 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 50 | $351.95 | Automatic Execution |
09:52:29 - 08-Sep-25 |
| Buy* | 21 | $358.10 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:52:28 - 08-Sep-25 |
| Buy* | 1 | $358.10 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 3 | $352.00 | Automatic Execution |
09:52:28 - 08-Sep-25 |
| Sell* | 98 | $358.045 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $352.10 | Automatic Execution |
09:52:28 - 08-Sep-25 |
| Buy* | 2 | $358.06 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 13 | $352.05 | Automatic Execution |
09:52:28 - 08-Sep-25 |
| Buy* | 1 | $358.08 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 75 | $352.09 | Automatic Execution |
09:52:27 - 08-Sep-25 |
| Buy* | 25 | $358.08 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 74 | $352.10 | Automatic Execution |
09:52:27 - 08-Sep-25 |
| Buy* | 10 | $358.07 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 26 | $352.10 | Automatic Execution |
09:52:27 - 08-Sep-25 |
| Buy* | 1 | $358.07 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.15 | Automatic Execution |
09:52:26 - 08-Sep-25 |
| Sell* | 26 | $358.025 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 200 | $352.10 | Automatic Execution |
09:52:26 - 08-Sep-25 |
| Buy* | 1 | $358.06 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $352.10 | Automatic Execution |
09:52:26 - 08-Sep-25 |
| Sell* | 26 | $358.025 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 166 | $352.05 | Automatic Execution |
09:52:26 - 08-Sep-25 |
| Buy* | 1 | $358.05 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 114 | $352.05 | Automatic Execution |
09:52:26 - 08-Sep-25 |
| Buy* | 19 | $358.04 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $351.95 | Automatic Execution |
09:52:25 - 08-Sep-25 |
| Buy* | 20 | $358.04 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 43 | $351.95 | Automatic Execution |
09:52:25 - 08-Sep-25 |
| Buy* | 5 | $358.03 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 57 | $351.95 | Automatic Execution |
09:52:25 - 08-Sep-25 |
| Buy* | 1 | $358.02 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $351.94 | Automatic Execution |
09:52:25 - 08-Sep-25 |
| Buy* | 1 | $358.02 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $351.92 | Automatic Execution |
09:52:24 - 08-Sep-25 |
| Buy* | 4 | $358.02 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 25 | $351.86 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 3 | $358.01 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $351.81 | Automatic Execution |
09:52:23 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 6 | $351.71 | Automatic Execution |
09:52:22 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $351.77 | Automatic Execution |
09:52:22 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $351.71 | Automatic Execution |
09:52:21 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 2 | $351.77 | Automatic Execution |
09:52:21 - 08-Sep-25 |
| Buy* | 7 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $351.78 | Automatic Execution |
09:52:21 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 30 | $351.80 | Automatic Execution |
09:52:20 - 08-Sep-25 |
| Buy* | 50 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $351.81 | Automatic Execution |
09:52:20 - 08-Sep-25 |
| Buy* | 110 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 23 | $351.85 | Automatic Execution |
09:52:20 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 6 | $351.85 | Automatic Execution |
09:52:20 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 82 | $351.97 | Automatic Execution |
09:52:19 - 08-Sep-25 |
| Buy* | 12 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 18 | $351.97 | Automatic Execution |
09:52:19 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 7 | $352.00 | Automatic Execution |
09:52:19 - 08-Sep-25 |
| Buy* | 14 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 2 | $351.95 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $351.97 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 21 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 18 | $351.97 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $351.99 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 18 | $351.99 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 26 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 50 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 4 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 150 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 4 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 66 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 50 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 150 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 50 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 24 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 7 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 83 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.01 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 30 | $352.04 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $352.04 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 31 | $352.05 | Automatic Execution |
09:52:18 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 20 | $352.02 | Automatic Execution |
09:52:17 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 57 | $352.03 | Automatic Execution |
09:52:17 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 3 | $352.04 | Automatic Execution |
09:52:17 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Unknown* | 5 | $352.07 | Automatic Execution |
09:52:17 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Unknown* | 5 | $352.07 | Automatic Execution |
09:52:17 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.02 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.01 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 64 | $352.01 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 17 | $352.01 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.02 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 50 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 64 | $352.02 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.02 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.03 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 2 | $352.03 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 400 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 6 | $352.04 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 44 | $352.04 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 11 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 20 | $352.05 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 50 | $352.05 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Buy* | 6 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $352.05 | Automatic Execution |
09:52:15 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $352.08 | Automatic Execution |
09:52:15 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $352.08 | Automatic Execution |
09:52:15 - 08-Sep-25 |
| Buy* | 18 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $352.14 | Automatic Execution |
09:52:15 - 08-Sep-25 |
| Buy* | 30 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Unknown* | 27 | $352.12 | Automatic Execution |
09:52:15 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 64 | $352.13 | Automatic Execution |
09:52:13 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.07 | Automatic Execution |
09:52:12 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $352.09 | Automatic Execution |
09:52:12 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 9 | $352.09 | Automatic Execution |
09:52:12 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1,100 | $352.11 | Automatic Execution |
09:52:12 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.11 | Automatic Execution |
09:52:12 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.11 | Automatic Execution |
09:52:12 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.12 | Automatic Execution |
09:52:12 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $352.13 | Automatic Execution |
09:52:11 - 08-Sep-25 |
| Buy* | 320 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 9 | $352.14 | Automatic Execution |
09:52:11 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $352.14 | Automatic Execution |
09:52:11 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.17 | Automatic Execution |
09:52:11 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $352.17 | Automatic Execution |
09:52:11 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.22 | Automatic Execution |
09:52:11 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.23 | Automatic Execution |
09:52:11 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.26 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 17 | $352.26 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Buy* | 105 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.26 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.27 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $352.26 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 7 | $353.05 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $353.10 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 25 | $353.09 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 50 | $353.09 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 19 | $353.05 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 25 | $353.14 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $353.14 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 75 | $353.14 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.18 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $353.16 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 80 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $353.15 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.14 | Automatic Execution |
09:51:31 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 25 | $353.21 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 8 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $353.21 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 42 | $353.22 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 16 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 92 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 190 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 358 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $353.22 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 568 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 97 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 35 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 18 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 6 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.18 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $353.17 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 6 | $353.17 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 17 | $353.18 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 17 | $353.19 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 4 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 38 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 15 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 6 | $353.20 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 111 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $353.21 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.23 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $353.21 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 58 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 6 | $353.21 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $353.25 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.27 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 8 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $353.27 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 38 | $353.16 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 12 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $353.30 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 6 | $353.30 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 4 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 52 | $353.21 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 21 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $353.25 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 2 | $353.26 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $353.14 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 6 | $353.14 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 12 | $353.17 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 68 | $353.34 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.34 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $353.32 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.31 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.31 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.30 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $353.14 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 12 | $353.17 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $353.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 12 | $353.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 102 | $353.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 28 | $353.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 8 | $353.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $353.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 60 | $353.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $353.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $353.32 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 52 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 42 | $353.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 27 | $353.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 17 | $353.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 26 | $353.28 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 27 | $353.10 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 20 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 36 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 59 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 6 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 50 | $353.20 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.20 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $353.30 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.30 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $353.29 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 12 | $353.29 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 4 | $353.29 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 165 | $353.29 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 6 | $353.29 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.26 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 94 | $353.29 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 6 | $353.29 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 21 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $353.17 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 20 | $353.33 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 11 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.33 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 12 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 3 | $353.33 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.32 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.30 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 25 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.32 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 65 | $353.32 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 25 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.31 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 478 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.32 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 75 | $353.30 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 15 | $353.32 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.31 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 75 | $353.29 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.29 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.31 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.32 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.31 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 55 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.29 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.24 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.23 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.24 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.21 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 20 | $353.30 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 9 | $353.25 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.25 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 6 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.11 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.10 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $353.08 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $353.06 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $353.05 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.24 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.22 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 30 | $353.26 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.26 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Unknown* | 7 | $353.02 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Unknown* | 1 | $353.02 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 2 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 125 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 8 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.86 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $352.97 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $352.98 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 8 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 65 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 14 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 12 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 28 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 32 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 78 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 300 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 79 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 12 | $353.18 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 150 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 90 | $353.21 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.20 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.20 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 9 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 25 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 165 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 12 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 27 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $353.06 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.09 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.07 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 49 | $353.07 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 30 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.07 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 48 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 165 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 42 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 55 | $353.20 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 945 | $353.20 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.20 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $353.19 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 200 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 2 | $353.13 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $353.10 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $353.10 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $353.10 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 28 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $353.10 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 2 | $353.10 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 2 | $353.10 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 19 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 109 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 3 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 75 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 12 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 14 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 3 | $353.04 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 151 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 30 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 62 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 150 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 13 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 12 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 3 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 18 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 75 | $353.01 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 400 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 2 | $352.91 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 3 | $352.87 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $352.83 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $352.95 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $352.95 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 3 | $352.90 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 15 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $352.91 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 86 | $352.92 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 13 | $352.92 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $352.92 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 25 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.92 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 100 | $352.92 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.99 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 300 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 29 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 30 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 50 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 15 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 20 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 13 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 4 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 125 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 15 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 8 | $352.93 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.93 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 49 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 30 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $353.13 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 50 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.09 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $353.07 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.06 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $352.95 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 50 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 4 | $353.06 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.02 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 6 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 25 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 6 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 46 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 13 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 20 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 6 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 6 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 9 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 9 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 9 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 25 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 15 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 50 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 29 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 28 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 6 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $352.95 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 12 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 59 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 500 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 15 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 4 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 300 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 12 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 73 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 99 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 13 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $352.98 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 30 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 60 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 12 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 30 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 4 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 6 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 109 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $352.99 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $352.98 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $352.96 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 33 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 2 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 3 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 25 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 7 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 16 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 8 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 51 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 103 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 65 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 35 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $352.99 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 2 | $352.99 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 21 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $352.98 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.98 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 63 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.97 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 58 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 2 | $352.93 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 42 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 9 | $352.93 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 2 | $352.93 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 20 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $352.93 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $352.93 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 122 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 49 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 11 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $352.93 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 6 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 11 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $352.89 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $352.89 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 70 | $352.92 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 132 | $352.92 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 300 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 31 | $352.735 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 22 | $352.75 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $352.75 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 5 | $352.75 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $352.90 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 66 | $352.90 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 70 | $352.82 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 15 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 1 | $352.59 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 8 | $352.59 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 41 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $352.49 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 19 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 57 | $352.65 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 3 | $352.65 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 6 | $357.99 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 3 | $352.65 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 25 | $357.99 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 13 | $352.65 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 109 | $357.99 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 9 | $352.59 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 191 | $357.99 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $352.51 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $357.99 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $352.80 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $357.98 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 3 | $352.76 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $357.98 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 5 | $352.75 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $357.98 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 35 | $352.73 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 130 | $357.98 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 52 | $352.72 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $357.98 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $352.69 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $357.97 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 31 | $352.48 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $357.96 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 8 | $352.48 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $352.48 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.48 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 24 | $352.50 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.49 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.94 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 76 | $352.50 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Unknown* | 51 | $357.89 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 6 | $352.46 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 4 | $357.94 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.49 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $357.91 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $357.94 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 44 | $357.91 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.49 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 52 | $357.91 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 24 | $352.50 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 4 | $357.91 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $352.51 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 48 | $357.91 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 11 | $352.81 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 52 | $357.91 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 52 | $357.91 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $357.91 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 3 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 48 | $357.91 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 120 | $352.50 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 24 | $352.50 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 300 | $357.94 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 56 | $352.50 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.90 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $357.90 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.90 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 13 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 2 | $357.90 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 65 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 21 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 23 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 48 | $352.72 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 50 | $352.55 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.55 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.55 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.54 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 130 | $352.51 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 24 | $352.50 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 10 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 100 | $352.47 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $357.95 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.92 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $357.90 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.90 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 33 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 1 | $357.82 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $352.40 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 500 | $357.93 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $352.80 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $357.92 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.75 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.92 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 6 | $352.74 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.93 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 10 | $352.67 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $357.93 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.65 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 1 | $357.93 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.55 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 63 | $357.93 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $352.54 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $357.92 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.51 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.92 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 1 | $352.50 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 73 | $357.87 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $352.21 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 27 | $357.87 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $352.21 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 5 | $357.88 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 10 | $352.21 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 3 | $357.87 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Sell* | 300 | $352.16 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 1 | $357.89 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 4 | $352.36 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 4 | $357.89 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 7 | $352.47 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 3 | $357.87 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 3 | $352.36 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 100 | $357.90 | Automatic Execution |
09:30:10 - 08-Sep-25 |
| Buy* | 3 | $352.36 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 100 | $357.72 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 400 | $352.19 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 100 | $357.72 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 30 | $352.21 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 100 | $357.72 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 9 | $352.59 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 100 | $357.72 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 2 | $352.59 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 75 | $357.72 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 7 | $352.43 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 3 | $357.73 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.41 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 2 | $357.73 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.38 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 5 | $357.73 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 11 | $352.38 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 5 | $357.73 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.38 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 5 | $357.75 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 6 | $352.38 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 5 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 2 | $352.35 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 100 | $357.76 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.35 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 2 | $357.70 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 12 | $352.32 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 5 | $357.70 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 5 | $352.32 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 100 | $357.72 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.32 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 100 | $357.72 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 91 | $352.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 87 | $357.74 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 200 | $352.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 13 | $357.74 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 50 | $352.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 98 | $357.76 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 9 | $352.15 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 2 | $357.76 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 50 | $352.17 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 11 | $357.88 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 6 | $352.31 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 2 | $357.88 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 17 | $352.30 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Unknown* | 2 | $357.82 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.29 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 5 | $357.84 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 5 | $352.28 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 5 | $357.85 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.27 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 1 | $357.76 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 1 | $352.26 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 1 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.24 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 100 | $357.82 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 5 | $352.23 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 8 | $357.74 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 4 | $352.23 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 5 | $357.82 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.22 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 9 | $357.76 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.21 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 2 | $357.82 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 2 | $357.84 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 17 | $352.42 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 3 | $357.82 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.42 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Buy* | 5 | $357.82 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 176 | $352.50 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 5 | $357.82 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 30 | $352.50 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 26 | $357.75 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 200 | $352.50 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 2 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 50 | $352.50 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 98 | $357.89 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 50 | $352.50 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 2 | $357.89 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 1 | $352.48 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 3 | $357.92 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 300 | $352.48 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.92 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 34 | $352.46 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 10 | $357.91 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.45 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 15 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 145 | $352.45 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 5 | $357.79 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 4 | $352.44 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 5 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 10 | $352.44 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 5 | $357.82 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.42 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 5 | $357.82 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 300 | $352.40 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 85 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 200 | $352.40 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 5 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.39 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 95 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.36 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 20 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 1 | $352.33 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.33 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.32 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 300 | $352.32 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 90 | $352.31 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 5 | $352.30 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 500 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.30 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 200 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 20 | $352.30 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 5 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.28 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.90 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 10 | $352.28 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 2 | $357.89 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 4 | $352.26 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.89 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 400 | $352.25 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 10 | $357.88 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 58 | $352.24 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 22 | $357.88 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.23 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 38 | $357.88 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 6 | $352.21 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 4 | $357.88 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 10 | $352.21 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 2 | $357.88 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 10 | $352.20 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 10 | $357.88 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 19 | $352.20 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 100 | $357.88 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 5 | $352.15 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 40 | $357.88 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 150 | $352.14 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 5 | $357.86 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.14 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 2 | $357.86 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 50 | $352.14 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 1 | $357.78 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 100 | $352.13 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 5 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 10 | $352.18 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 2 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 191 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 5 | $357.81 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 9 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 4 | $357.78 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 150 | $352.15 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 2 | $357.78 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.15 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Sell* | 5 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 50 | $352.15 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Unknown* | 5 | $357.82 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.14 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Unknown* | 5 | $357.82 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 80 | $352.78 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 5 | $357.83 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 20 | $352.18 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.86 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 1 | $352.12 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 20 | $357.86 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 207 | $352.17 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 249 | $357.85 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 5 | $357.84 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 40 | $352.09 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.84 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 1 | $352.08 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.83 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 300 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 2 | $357.81 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 53 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.81 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 65 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 121 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 35 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 2 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 65 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 35 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 4 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 10 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.16 | Automatic Execution |
09:51:28 - 08-Sep-25 |
| Buy* | 1 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 8 | $352.09 | Automatic Execution |
09:51:27 - 08-Sep-25 |
| Buy* | 1 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 32 | $352.09 | Automatic Execution |
09:51:27 - 08-Sep-25 |
| Buy* | 29 | $357.80 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 50 | $352.06 | Automatic Execution |
09:51:27 - 08-Sep-25 |
| Buy* | 2 | $357.79 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 3 | $352.12 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 25 | $357.79 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 50 | $352.07 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 17 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 100 | $352.07 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 3 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 40 | $352.13 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 1 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.18 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 1 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.17 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 100 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Unknown* | 400 | $352.15 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 1 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Unknown* | 187 | $352.15 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 1 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Unknown* | 19 | $352.15 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 4 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Unknown* | 145 | $352.15 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 1 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Unknown* | 49 | $352.15 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 1 | $357.77 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Unknown* | 100 | $352.15 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 8 | $357.75 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 50 | $352.14 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 15 | $357.75 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 50 | $352.14 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 3 | $357.75 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 100 | $352.11 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 20 | $357.75 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 10 | $352.10 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 1 | $357.74 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 2 | $351.995 | Automatic Execution |
09:51:25 - 08-Sep-25 |
| Buy* | 3 | $357.73 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 11 | $351.995 | Automatic Execution |
09:51:25 - 08-Sep-25 |
| Buy* | 5 | $357.73 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 13 | $351.995 | Automatic Execution |
09:51:25 - 08-Sep-25 |
| Buy* | 1 | $357.72 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 13 | $351.995 | Automatic Execution |
09:51:25 - 08-Sep-25 |
| Buy* | 2 | $357.72 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 10 | $352.02 | Automatic Execution |
09:51:25 - 08-Sep-25 |
| Buy* | 2 | $357.70 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 10 | $352.02 | Automatic Execution |
09:51:25 - 08-Sep-25 |
| Buy* | 400 | $357.70 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 91 | $352.09 | Automatic Execution |
09:51:24 - 08-Sep-25 |
| Buy* | 1 | $357.70 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 23 | $352.07 | Automatic Execution |
09:51:24 - 08-Sep-25 |
| Buy* | 20 | $357.70 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 77 | $352.07 | Automatic Execution |
09:51:24 - 08-Sep-25 |
| Buy* | 1 | $357.70 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 9 | $352.09 | Automatic Execution |
09:51:24 - 08-Sep-25 |
| Buy* | 1 | $357.70 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 91 | $352.09 | Automatic Execution |
09:51:24 - 08-Sep-25 |
| Buy* | 100 | $357.65 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 1 | $352.09 | Automatic Execution |
09:51:24 - 08-Sep-25 |
| Buy* | 5 | $357.61 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 8 | $352.09 | Automatic Execution |
09:51:24 - 08-Sep-25 |
| Buy* | 5 | $357.61 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 1 | $352.09 | Automatic Execution |
09:51:24 - 08-Sep-25 |
| Buy* | 100 | $357.57 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 4 | $352.08 | Automatic Execution |
09:51:24 - 08-Sep-25 |
| Buy* | 7 | $357.58 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Buy* | 4 | $352.08 | Automatic Execution |
09:51:24 - 08-Sep-25 |
| Buy* | 15 | $357.53 | Automatic Execution |
09:30:09 - 08-Sep-25 |
| Sell* | 300 | $352.00 | Automatic Execution |
09:51:24 - 08-Sep-25 |
| Buy* | 63 | $357.60 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 50 | $351.98 | Automatic Execution |
09:51:23 - 08-Sep-25 |
| Buy* | 17 | $357.58 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 300 | $352.00 | Automatic Execution |
09:51:23 - 08-Sep-25 |
| Buy* | 50 | $357.55 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:51:23 - 08-Sep-25 |
| Sell* | 3 | $357.40 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 76 | $352.01 | Automatic Execution |
09:51:23 - 08-Sep-25 |
| Sell* | 5 | $357.41 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 24 | $352.01 | Automatic Execution |
09:51:23 - 08-Sep-25 |
| Sell* | 2 | $357.41 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 5 | $352.01 | Automatic Execution |
09:51:22 - 08-Sep-25 |
| Buy* | 5 | $357.47 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 95 | $352.01 | Automatic Execution |
09:51:22 - 08-Sep-25 |
| Sell* | 5 | $357.40 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
09:51:22 - 08-Sep-25 |
| Buy* | 2 | $357.43 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 50 | $352.00 | Automatic Execution |
09:51:22 - 08-Sep-25 |
| Buy* | 15 | $357.47 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 50 | $351.98 | Automatic Execution |
09:51:21 - 08-Sep-25 |
| Buy* | 4 | $357.47 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 10 | $351.95 | Automatic Execution |
09:51:21 - 08-Sep-25 |
| Buy* | 153 | $357.47 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 200 | $351.87 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 45 | $357.47 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 10 | $351.85 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 2 | $357.47 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 100 | $351.86 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 18 | $357.47 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 240 | $351.86 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 50 | $357.46 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 265 | $351.89 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 30 | $357.42 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 35 | $351.89 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 22 | $357.45 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 158 | $351.88 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 8 | $357.45 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 142 | $351.88 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 8 | $357.45 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 300 | $351.89 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 5 | $357.505 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 65 | $351.88 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 5 | $357.505 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 35 | $351.88 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 100 | $357.59 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 200 | $351.88 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 100 | $357.505 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 83 | $351.90 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 100 | $357.59 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 72 | $351.90 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 100 | $357.505 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 110 | $351.90 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 100 | $357.51 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 35 | $351.90 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 200 | $357.505 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 173 | $351.90 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 100 | $357.505 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 48 | $351.90 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 62 | $357.52 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 44 | $351.90 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 18 | $357.52 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 35 | $351.90 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 5 | $357.35 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 225 | $351.90 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 2 | $357.35 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 75 | $351.90 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 5 | $357.35 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 100 | $351.93 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 5 | $357.33 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 25 | $351.93 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 3 | $357.54 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 25 | $351.93 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 5 | $357.55 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 25 | $351.93 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 5 | $357.61 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 25 | $351.93 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Buy* | 100 | $357.66 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 25 | $351.93 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 1 | $357.52 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 100 | $351.93 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 5 | $357.54 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 75 | $351.94 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 2 | $357.58 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 50 | $351.88 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Sell* | 5 | $357.58 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 2 | $351.84 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Buy* | 5 | $357.62 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 5 | $351.85 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Buy* | 2 | $357.69 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 33 | $351.85 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Sell* | 1 | $357.55 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 5 | $351.86 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Buy* | 3 | $357.65 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 5 | $351.86 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Buy* | 83 | $357.65 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 5 | $351.88 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Buy* | 3 | $357.64 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 47 | $351.87 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Buy* | 10 | $357.68 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 5 | $351.88 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Buy* | 4 | $357.66 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 16 | $351.89 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Buy* | 1 | $357.66 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 10 | $351.66 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 3 | $357.65 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 1 | $351.69 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 1 | $357.54 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Sell* | 100 | $351.66 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 1 | $357.54 | Automatic Execution |
09:30:08 - 08-Sep-25 |
| Buy* | 213 | $351.66 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 2 | $357.64 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 7 | $351.69 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 3 | $357.63 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 3 | $351.70 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 5 | $357.61 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $351.72 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 1 | $357.64 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 3 | $351.72 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 30 | $357.63 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 20 | $351.73 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 1 | $357.61 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $351.73 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 1 | $357.60 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 14 | $351.73 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 2 | $357.60 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 66 | $351.73 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 66 | $357.60 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $351.74 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 10 | $357.60 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.74 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 4 | $357.59 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.74 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Buy* | 15 | $357.60 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $351.77 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Sell* | 2 | $357.47 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.77 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Sell* | 45 | $357.47 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 30 | $351.79 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Sell* | 5 | $357.49 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.80 | Automatic Execution |
09:51:16 - 08-Sep-25 |
| Sell* | 5 | $357.49 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.80 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Sell* | 5 | $357.49 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 210 | $351.80 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 20 | $357.58 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 10 | $351.80 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 129 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 83 | $351.82 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 10 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 17 | $351.82 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 4 | $357.53 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.83 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 3 | $357.49 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $351.83 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 1 | $357.53 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.89 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 5 | $357.52 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 3 | $351.85 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 5 | $357.52 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Unknown* | 6 | $351.85 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 5 | $357.52 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $351.85 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.86 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Sell* | 2 | $357.41 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 9 | $351.90 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Sell* | 100 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 10 | $351.89 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Sell* | 54 | $357.41 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 26 | $351.90 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Sell* | 19 | $357.41 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 26 | $351.90 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Sell* | 100 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 13 | $351.95 | Automatic Execution |
09:51:13 - 08-Sep-25 |
| Sell* | 5 | $357.42 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 5 | $351.91 | Automatic Execution |
09:51:12 - 08-Sep-25 |
| Sell* | 2 | $357.44 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $351.89 | Automatic Execution |
09:51:12 - 08-Sep-25 |
| Sell* | 47 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $351.93 | Automatic Execution |
09:51:11 - 08-Sep-25 |
| Sell* | 100 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 16 | $351.85 | Automatic Execution |
09:51:11 - 08-Sep-25 |
| Sell* | 100 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.84 | Automatic Execution |
09:51:11 - 08-Sep-25 |
| Sell* | 53 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 700 | $351.85 | Automatic Execution |
09:51:11 - 08-Sep-25 |
| Sell* | 5 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 37 | $351.93 | Automatic Execution |
09:51:09 - 08-Sep-25 |
| Sell* | 5 | $357.48 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 63 | $351.93 | Automatic Execution |
09:51:09 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 14 | $351.94 | Automatic Execution |
09:51:09 - 08-Sep-25 |
| Buy* | 5 | $357.51 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 79 | $351.94 | Automatic Execution |
09:51:09 - 08-Sep-25 |
| Buy* | 52 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 7 | $351.94 | Automatic Execution |
09:51:09 - 08-Sep-25 |
| Buy* | 5 | $357.54 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 9 | $352.03 | Automatic Execution |
09:51:08 - 08-Sep-25 |
| Buy* | 5 | $357.52 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 5 | $352.03 | Automatic Execution |
09:51:08 - 08-Sep-25 |
| Buy* | 109 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.97 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Buy* | 49 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.97 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Buy* | 251 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.96 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Buy* | 49 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 40 | $351.97 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Buy* | 297 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $351.96 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Buy* | 3 | $357.55 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.95 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Buy* | 74 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 40 | $351.95 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Buy* | 400 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $351.94 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Buy* | 34 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $351.95 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Sell* | 110 | $357.455 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $351.94 | Automatic Execution |
09:51:07 - 08-Sep-25 |
| Sell* | 2 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.94 | Automatic Execution |
09:51:06 - 08-Sep-25 |
| Sell* | 5 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.90 | Automatic Execution |
09:51:06 - 08-Sep-25 |
| Sell* | 5 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.81 | Automatic Execution |
09:51:05 - 08-Sep-25 |
| Unknown* | 5 | $357.47 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.81 | Automatic Execution |
09:51:05 - 08-Sep-25 |
| Buy* | 5 | $357.48 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.83 | Automatic Execution |
09:51:05 - 08-Sep-25 |
| Buy* | 5 | $357.48 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.83 | Automatic Execution |
09:51:05 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 11 | $351.86 | Automatic Execution |
09:51:04 - 08-Sep-25 |
| Buy* | 300 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 44 | $351.87 | Automatic Execution |
09:51:04 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 56 | $351.87 | Automatic Execution |
09:51:04 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 70 | $351.79 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 100 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.80 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 400 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 300 | $351.77 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Sell* | 17 | $357.455 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 16 | $351.78 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 62 | $357.57 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 281 | $351.77 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 300 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.78 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 1 | $357.57 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 4 | $351.78 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 5 | $357.57 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.78 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 1 | $357.57 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.78 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 1 | $357.57 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.80 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 2 | $357.57 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 150 | $351.81 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 300 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Unknown* | 100 | $351.82 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 86 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $351.82 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 400 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 13 | $351.85 | Automatic Execution |
09:51:02 - 08-Sep-25 |
| Sell* | 2 | $357.54 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 26 | $351.85 | Automatic Execution |
09:51:02 - 08-Sep-25 |
| Buy* | 23 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 13 | $351.84 | Automatic Execution |
09:51:02 - 08-Sep-25 |
| Buy* | 20 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 51 | $351.84 | Automatic Execution |
09:51:02 - 08-Sep-25 |
| Buy* | 1 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 41 | $351.77 | Automatic Execution |
09:51:02 - 08-Sep-25 |
| Buy* | 2 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 9 | $351.77 | Automatic Execution |
09:51:02 - 08-Sep-25 |
| Buy* | 4 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.77 | Automatic Execution |
09:51:02 - 08-Sep-25 |
| Buy* | 25 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 90 | $351.77 | Automatic Execution |
09:51:02 - 08-Sep-25 |
| Buy* | 5 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.78 | Automatic Execution |
09:51:02 - 08-Sep-25 |
| Buy* | 5 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 95 | $351.78 | Automatic Execution |
09:51:02 - 08-Sep-25 |
| Buy* | 5 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $351.78 | Automatic Execution |
09:51:02 - 08-Sep-25 |
| Buy* | 30 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 38 | $351.80 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 3 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $351.79 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 7 | $357.56 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.77 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 1 | $357.55 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.77 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 100 | $357.55 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.78 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 20 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.79 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 36 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 180 | $351.80 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 32 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 200 | $351.80 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 12 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.80 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 200 | $357.55 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 300 | $351.80 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 83 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $351.84 | Automatic Execution |
09:51:01 - 08-Sep-25 |
| Buy* | 17 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 41 | $351.87 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Buy* | 100 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.87 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Buy* | 5 | $357.44 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 54 | $351.87 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Buy* | 5 | $357.43 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $351.87 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Buy* | 49 | $357.43 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.88 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Buy* | 5 | $357.41 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.90 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Buy* | 2 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 9 | $351.90 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Buy* | 5 | $357.41 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $351.96 | Automatic Execution |
09:50:59 - 08-Sep-25 |
| Buy* | 2 | $357.41 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.96 | Automatic Execution |
09:50:59 - 08-Sep-25 |
| Buy* | 2 | $357.41 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $351.96 | Automatic Execution |
09:50:59 - 08-Sep-25 |
| Buy* | 5 | $357.38 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 120 | $351.97 | Automatic Execution |
09:50:59 - 08-Sep-25 |
| Buy* | 5 | $357.38 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.99 | Automatic Execution |
09:50:59 - 08-Sep-25 |
| Buy* | 12 | $357.39 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Unknown* | 46 | $352.00 | Automatic Execution |
09:50:57 - 08-Sep-25 |
| Buy* | 5 | $357.38 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Unknown* | 127 | $352.00 | Automatic Execution |
09:50:57 - 08-Sep-25 |
| Buy* | 18 | $357.315 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 35 | $352.00 | Automatic Execution |
09:50:57 - 08-Sep-25 |
| Buy* | 62 | $357.315 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 73 | $352.00 | Automatic Execution |
09:50:57 - 08-Sep-25 |
| Sell* | 100 | $357.32 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $352.00 | Automatic Execution |
09:50:57 - 08-Sep-25 |
| Unknown* | 5 | $357.37 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $352.00 | Automatic Execution |
09:50:57 - 08-Sep-25 |
| Sell* | 100 | $357.32 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $352.03 | Automatic Execution |
09:50:57 - 08-Sep-25 |
| Sell* | 100 | $357.32 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $352.04 | Automatic Execution |
09:50:57 - 08-Sep-25 |
| Sell* | 100 | $357.32 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $352.04 | Automatic Execution |
09:50:56 - 08-Sep-25 |
| Sell* | 100 | $357.32 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $351.99 | Automatic Execution |
09:50:56 - 08-Sep-25 |
| Sell* | 100 | $357.32 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.95 | Automatic Execution |
09:50:55 - 08-Sep-25 |
| Sell* | 54 | $357.37 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.97 | Automatic Execution |
09:50:55 - 08-Sep-25 |
| Sell* | 100 | $357.37 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.97 | Automatic Execution |
09:50:55 - 08-Sep-25 |
| Sell* | 2 | $357.34 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.94 | Automatic Execution |
09:50:55 - 08-Sep-25 |
| Buy* | 10 | $357.38 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.96 | Automatic Execution |
09:50:54 - 08-Sep-25 |
| Sell* | 1 | $357.28 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $351.91 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 5 | $357.33 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 98 | $351.90 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 2 | $357.37 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 52 | $351.90 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 9 | $357.38 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $351.92 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 5 | $357.43 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 3 | $351.90 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 5 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 147 | $351.90 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 8 | $357.34 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.92 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 4 | $357.35 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $351.92 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 8 | $357.34 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.94 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 2 | $357.35 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 77 | $351.94 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 6 | $357.35 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 79 | $351.94 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 8 | $357.36 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 199 | $351.98 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 5 | $357.41 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.98 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 5 | $357.41 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 357 | $352.00 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 4 | $357.35 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 43 | $352.00 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 8 | $357.36 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 77 | $352.00 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 5 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 23 | $352.00 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 5 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 15 | $352.01 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 2 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 35 | $352.01 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 80 | $357.37 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 150 | $352.01 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 50 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $352.01 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 1 | $357.54 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $352.01 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 2 | $357.54 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 45 | $357.54 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 1 | $357.54 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $352.00 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 20 | $357.54 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $352.00 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 1 | $357.54 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 20 | $357.54 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 3 | $352.09 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 2 | $357.54 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $352.08 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 150 | $357.54 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $352.08 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 1 | $357.53 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $352.09 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Buy* | 6 | $357.52 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 22 | $352.10 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 6 | $357.49 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 53 | $352.10 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 1 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 200 | $352.10 | Automatic Execution |
09:50:52 - 08-Sep-25 |
| Sell* | 1 | $357.47 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 15 | $352.10 | Automatic Execution |
09:50:51 - 08-Sep-25 |
| Sell* | 2 | $357.47 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 10 | $352.16 | Automatic Execution |
09:50:51 - 08-Sep-25 |
| Sell* | 4 | $357.47 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 30 | $352.16 | Automatic Execution |
09:50:51 - 08-Sep-25 |
| Buy* | 5 | $357.47 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 20 | $352.15 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Buy* | 100 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $352.13 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $352.13 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 97 | $352.13 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Buy* | 7 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $352.24 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Buy* | 14 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $352.24 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Buy* | 7 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 13 | $352.30 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 1 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 12 | $352.29 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 13 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.27 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 1 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 300 | $352.27 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 1 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $352.27 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 3 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.18 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 2 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 3 | $352.18 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 2 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 3 | $352.16 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 10 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 45 | $352.16 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 20 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.16 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 15 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 8 | $352.16 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 13 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $352.15 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 12 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $352.05 | Automatic Execution |
09:50:47 - 08-Sep-25 |
| Buy* | 15 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $352.195 | Automatic Execution |
09:50:46 - 08-Sep-25 |
| Buy* | 3 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $352.195 | Automatic Execution |
09:50:46 - 08-Sep-25 |
| Buy* | 15 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $352.10 | Automatic Execution |
09:50:44 - 08-Sep-25 |
| Buy* | 100 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 20 | $352.13 | Automatic Execution |
09:50:44 - 08-Sep-25 |
| Buy* | 5 | $357.47 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 30 | $352.13 | Automatic Execution |
09:50:44 - 08-Sep-25 |
| Buy* | 1 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 20 | $352.13 | Automatic Execution |
09:50:44 - 08-Sep-25 |
| Buy* | 3 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $352.12 | Automatic Execution |
09:50:44 - 08-Sep-25 |
| Buy* | 10 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $352.07 | Automatic Execution |
09:50:42 - 08-Sep-25 |
| Buy* | 1 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $352.07 | Automatic Execution |
09:50:42 - 08-Sep-25 |
| Buy* | 1 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 78 | $352.22 | Automatic Execution |
09:50:41 - 08-Sep-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 22 | $352.22 | Automatic Execution |
09:50:41 - 08-Sep-25 |
| Buy* | 120 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 78 | $352.23 | Automatic Execution |
09:50:41 - 08-Sep-25 |
| Buy* | 2 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 22 | $352.23 | Automatic Execution |
09:50:41 - 08-Sep-25 |
| Buy* | 2 | $357.50 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 20 | $352.22 | Automatic Execution |
09:50:41 - 08-Sep-25 |
| Buy* | 3 | $357.49 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $352.27 | Automatic Execution |
09:50:41 - 08-Sep-25 |
| Buy* | 1 | $357.49 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $352.29 | Automatic Execution |
09:50:41 - 08-Sep-25 |
| Buy* | 1 | $357.49 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $352.29 | Automatic Execution |
09:50:41 - 08-Sep-25 |
| Buy* | 1 | $357.49 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $352.25 | Automatic Execution |
09:50:38 - 08-Sep-25 |
| Buy* | 5 | $357.49 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 3 | $352.25 | Automatic Execution |
09:50:37 - 08-Sep-25 |
| Buy* | 5 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $352.25 | Automatic Execution |
09:50:37 - 08-Sep-25 |
| Buy* | 11 | $357.46 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $352.25 | Automatic Execution |
09:50:37 - 08-Sep-25 |
| Buy* | 3 | $357.45 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $352.26 | Automatic Execution |
09:50:37 - 08-Sep-25 |
| Buy* | 5 | $357.45 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 136 | $352.31 | Automatic Execution |
09:50:36 - 08-Sep-25 |
| Buy* | 2 | $357.45 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 6 | $352.28 | Automatic Execution |
09:50:36 - 08-Sep-25 |
| Buy* | 5 | $357.43 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 20 | $352.29 | Automatic Execution |
09:50:36 - 08-Sep-25 |
| Buy* | 5 | $357.42 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $352.33 | Automatic Execution |
09:50:36 - 08-Sep-25 |
| Buy* | 5 | $357.41 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $352.32 | Automatic Execution |
09:50:36 - 08-Sep-25 |
| Buy* | 5 | $357.42 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 23 | $352.32 | Automatic Execution |
09:50:36 - 08-Sep-25 |
| Buy* | 300 | $357.48 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $352.32 | Automatic Execution |
09:50:36 - 08-Sep-25 |
| Buy* | 90 | $357.45 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 77 | $352.32 | Automatic Execution |
09:50:36 - 08-Sep-25 |
| Buy* | 1 | $357.45 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 75 | $352.35 | Automatic Execution |
09:50:36 - 08-Sep-25 |
| Buy* | 2 | $357.45 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 20 | $352.38 | Automatic Execution |
09:50:35 - 08-Sep-25 |
| Buy* | 30 | $357.43 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 3 | $352.30 | Automatic Execution |
09:50:35 - 08-Sep-25 |
| Buy* | 1 | $357.43 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $352.36 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 100 | $357.30 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $352.36 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 62 | $357.30 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 10 | $352.37 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 10 | $357.26 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 500 | $352.40 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 27 | $357.26 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.38 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 17 | $357.26 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 78 | $352.37 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 73 | $357.26 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 11 | $352.37 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 5 | $357.27 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 11 | $352.37 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 5 | $357.27 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.33 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 2 | $357.27 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 75 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 5 | $357.28 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 5 | $357.31 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 5 | $357.31 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 100 | $357.27 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 90 | $357.26 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 5 | $357.28 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 5 | $357.28 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 5 | $357.28 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 2 | $357.28 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 5 | $357.31 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 5 | $357.32 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 22 | $357.26 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 29 | $357.26 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 16 | $357.26 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 36 | $352.31 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Sell* | 54 | $357.26 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Buy* | 31 | $357.42 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Buy* | 100 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Buy* | 2 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.29 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Buy* | 2 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 574 | $352.25 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Buy* | 1 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 225 | $352.25 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Buy* | 1 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.25 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Buy* | 1 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 15 | $352.23 | Automatic Execution |
09:50:34 - 08-Sep-25 |
| Buy* | 3 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 13 | $352.22 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 100 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $352.20 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 17 | $357.40 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $352.20 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 150 | $357.39 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 30 | $352.19 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 100 | $357.39 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $352.17 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 30 | $357.39 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $352.17 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 5 | $357.39 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $352.16 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 4 | $357.37 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Unknown* | 5 | $352.12 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 2 | $357.37 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 5 | $352.16 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 5 | $357.37 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 30 | $352.15 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 5 | $357.37 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $352.07 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 102 | $357.39 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $352.07 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 100 | $357.39 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $352.06 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 4 | $357.38 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 21 | $352.00 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 2 | $357.38 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 51 | $352.00 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Buy* | 5 | $357.38 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 45 | $351.96 | Automatic Execution |
09:50:32 - 08-Sep-25 |
| Buy* | 5 | $357.38 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.96 | Automatic Execution |
09:50:32 - 08-Sep-25 |
| Buy* | 5 | $357.37 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 150 | $352.00 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Buy* | 5 | $357.38 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 72 | $352.00 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Buy* | 5 | $357.38 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 278 | $352.00 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 100 | $357.34 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 100 | $357.30 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 11 | $352.00 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Buy* | 2 | $357.32 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 200 | $351.99 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Buy* | 5 | $357.32 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 200 | $351.97 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 27 | $357.26 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.87 | Automatic Execution |
09:50:30 - 08-Sep-25 |
| Sell* | 69 | $357.26 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 3 | $351.81 | Automatic Execution |
09:50:28 - 08-Sep-25 |
| Sell* | 100 | $357.27 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 20 | $351.85 | Automatic Execution |
09:50:28 - 08-Sep-25 |
| Sell* | 44 | $357.27 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 20 | $351.85 | Automatic Execution |
09:50:28 - 08-Sep-25 |
| Sell* | 2 | $357.28 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 20 | $351.84 | Automatic Execution |
09:50:27 - 08-Sep-25 |
| Sell* | 1 | $357.28 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $351.84 | Automatic Execution |
09:50:27 - 08-Sep-25 |
| Buy* | 26 | $357.335 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 20 | $351.80 | Automatic Execution |
09:50:27 - 08-Sep-25 |
| Buy* | 51 | $357.335 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $351.74 | Automatic Execution |
09:50:25 - 08-Sep-25 |
| Buy* | 3 | $357.35 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $351.775 | Automatic Execution |
09:50:25 - 08-Sep-25 |
| Buy* | 100 | $357.35 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 6 | $351.73 | Automatic Execution |
09:50:25 - 08-Sep-25 |
| Buy* | 30 | $357.33 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 2 | $351.77 | Automatic Execution |
09:50:25 - 08-Sep-25 |
| Buy* | 500 | $357.33 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $351.83 | Automatic Execution |
09:50:25 - 08-Sep-25 |
| Buy* | 1 | $357.33 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 10 | $351.83 | Automatic Execution |
09:50:24 - 08-Sep-25 |
| Buy* | 9 | $357.33 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 21 | $351.89 | Automatic Execution |
09:50:23 - 08-Sep-25 |
| Buy* | 29 | $357.32 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 20 | $351.82 | Automatic Execution |
09:50:23 - 08-Sep-25 |
| Buy* | 26 | $357.33 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.82 | Automatic Execution |
09:50:23 - 08-Sep-25 |
| Buy* | 48 | $357.285 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.75 | Automatic Execution |
09:50:23 - 08-Sep-25 |
| Buy* | 5 | $357.285 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.80 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Sell* | 37 | $357.25 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.80 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Sell* | 63 | $357.25 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 20 | $351.78 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Sell* | 37 | $357.25 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 12 | $351.80 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Buy* | 51 | $357.285 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 20 | $351.79 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Buy* | 100 | $357.285 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.75 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Buy* | 25 | $357.285 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.75 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Buy* | 11 | $357.285 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 10 | $351.74 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Buy* | 13 | $357.285 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 1 | $351.75 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Buy* | 52 | $357.29 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 6 | $351.74 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Buy* | 6 | $357.30 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 60 | $351.655 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Buy* | 2 | $357.30 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 7 | $351.57 | Automatic Execution |
09:50:21 - 08-Sep-25 |
| Buy* | 1 | $357.30 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 27 | $351.61 | Automatic Execution |
09:50:21 - 08-Sep-25 |
| Buy* | 1 | $357.30 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 3 | $351.51 | Automatic Execution |
09:50:20 - 08-Sep-25 |
| Buy* | 10 | $357.30 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.53 | Automatic Execution |
09:50:20 - 08-Sep-25 |
| Buy* | 1 | $357.30 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $351.55 | Automatic Execution |
09:50:20 - 08-Sep-25 |
| Buy* | 10 | $357.30 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $351.58 | Automatic Execution |
09:50:20 - 08-Sep-25 |
| Buy* | 2 | $357.29 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.58 | Automatic Execution |
09:50:20 - 08-Sep-25 |
| Buy* | 10 | $357.29 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.58 | Automatic Execution |
09:50:20 - 08-Sep-25 |
| Buy* | 240 | $357.27 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 14 | $351.60 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 43 | $357.27 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 86 | $351.60 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 16 | $357.27 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $351.60 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 1 | $357.27 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.60 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 1 | $357.25 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 1 | $351.61 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 1 | $357.25 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 200 | $351.63 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 5 | $357.25 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 200 | $351.64 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Sell* | 49 | $357.24 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.64 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Sell* | 17 | $357.24 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 14 | $351.69 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Sell* | 17 | $357.24 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $351.69 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 21 | $357.255 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 60 | $351.74 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Sell* | 17 | $357.24 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 75 | $351.73 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Sell* | 100 | $357.24 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 60 | $351.725 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 10 | $357.23 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 42 | $351.73 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 3 | $357.24 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $351.73 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 73 | $357.24 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 158 | $351.72 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 13 | $357.24 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 7 | $351.72 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 23 | $357.24 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 200 | $351.75 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 77 | $357.24 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 100 | $351.75 | Automatic Execution |
09:50:19 - 08-Sep-25 |
| Buy* | 23 | $357.22 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 70 | $351.75 | Automatic Execution |
09:50:18 - 08-Sep-25 |
| Buy* | 48 | $357.22 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 15 | $351.75 | Automatic Execution |
09:50:18 - 08-Sep-25 |
| Buy* | 1 | $357.22 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 150 | $351.75 | Automatic Execution |
09:50:18 - 08-Sep-25 |
| Buy* | 29 | $357.22 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 5 | $351.75 | Automatic Execution |
09:50:18 - 08-Sep-25 |
| Buy* | 49 | $357.19 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.76 | Automatic Execution |
09:50:17 - 08-Sep-25 |
| Buy* | 2 | $357.19 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Sell* | 50 | $351.76 | Automatic Execution |
09:50:17 - 08-Sep-25 |
| Sell* | 2 | $357.19 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 58 | $351.84 | Automatic Execution |
09:50:16 - 08-Sep-25 |
| Sell* | 53 | $357.19 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $351.84 | Automatic Execution |
09:50:16 - 08-Sep-25 |
| Buy* | 2 | $357.215 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 100 | $351.84 | Automatic Execution |
09:50:16 - 08-Sep-25 |
| Sell* | 100 | $357.19 | Automatic Execution |
09:30:07 - 08-Sep-25 |
| Buy* | 50 | $351.84 | Automatic Execution |
09:50:16 - 08-Sep-25 |
| Buy* | 80 | $357.215 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $351.84 | Automatic Execution |
09:50:16 - 08-Sep-25 |
| Buy* | 92 | $357.215 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 51 | $351.81 | Automatic Execution |
09:50:16 - 08-Sep-25 |
| Buy* | 61 | $357.215 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $351.81 | Automatic Execution |
09:50:16 - 08-Sep-25 |
| Sell* | 61 | $357.19 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.81 | Automatic Execution |
09:50:16 - 08-Sep-25 |
| Sell* | 12 | $357.19 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 47 | $351.75 | Automatic Execution |
09:50:15 - 08-Sep-25 |
| Sell* | 100 | $357.19 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 39 | $351.76 | Automatic Execution |
09:50:15 - 08-Sep-25 |
| Sell* | 100 | $357.19 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 14 | $351.74 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Sell* | 100 | $357.19 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $351.72 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Sell* | 74 | $357.19 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 75 | $351.73 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 36 | $357.215 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $351.73 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 32 | $357.215 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 75 | $351.73 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 86 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $351.73 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 86 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 40 | $351.70 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 5 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.70 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 30 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.70 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 7 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 116 | $351.71 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 21 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $351.71 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 1 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $351.71 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 1 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 64 | $351.71 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 10 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $351.74 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 1 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.75 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 5 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.75 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 14 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 28 | $351.80 | Automatic Execution |
09:50:14 - 08-Sep-25 |
| Buy* | 10 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.80 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 86 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.80 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 1 | $357.20 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $351.81 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 800 | $357.19 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $351.85 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 400 | $357.19 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $351.86 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 47 | $357.18 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 80 | $351.87 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 1 | $357.18 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.88 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 1 | $357.18 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 200 | $351.88 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 1 | $357.16 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 8 | $351.88 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 100 | $357.19 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 3 | $351.88 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 86 | $357.19 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 105 | $351.88 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 77 | $357.15 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.89 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 11 | $357.15 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 25 | $351.89 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 1 | $357.15 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $351.90 | Automatic Execution |
09:50:13 - 08-Sep-25 |
| Buy* | 1 | $357.15 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 24 | $351.98 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 100 | $357.14 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 100 | $357.14 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 35 | $352.00 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 100 | $357.14 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 1 | $357.15 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 155 | $352.00 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 9 | $357.15 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 22 | $352.00 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 3 | $357.15 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 23 | $352.00 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 88 | $357.14 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 3 | $352.00 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 3 | $357.14 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 82 | $352.03 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 3 | $357.14 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.03 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 3 | $357.14 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 700 | $352.04 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 3 | $357.14 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $352.04 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 22 | $357.14 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $352.05 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 86 | $357.16 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $352.05 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 45 | $357.105 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 8 | $352.05 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Buy* | 51 | $357.105 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.07 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Unknown* | 52 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 300 | $352.08 | Automatic Execution |
09:50:12 - 08-Sep-25 |
| Sell* | 21 | $357.04 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $352.08 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Unknown* | 30 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 70 | $352.09 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Unknown* | 52 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $352.09 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Unknown* | 51 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 20 | $352.09 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Unknown* | 6 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $352.12 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Unknown* | 50 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 40 | $352.15 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Unknown* | 2 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $352.15 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 18 | $357.14 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $352.15 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 8 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.15 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Unknown* | 11 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.13 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Unknown* | 15 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.14 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Unknown* | 44 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $352.17 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Unknown* | 5 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $352.17 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Unknown* | 2 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.18 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 40 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $352.17 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 4 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $352.17 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 40 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.18 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 4 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.19 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 2 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 7 | $352.20 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 24 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $352.24 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 2 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 30 | $352.24 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 2 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 30 | $352.24 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 21 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 30 | $352.24 | Automatic Execution |
09:50:11 - 08-Sep-25 |
| Buy* | 65 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $352.29 | Automatic Execution |
09:50:10 - 08-Sep-25 |
| Buy* | 1 | $357.11 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 198 | $352.24 | Automatic Execution |
09:50:10 - 08-Sep-25 |
| Buy* | 21 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $352.24 | Automatic Execution |
09:50:10 - 08-Sep-25 |
| Buy* | 2 | $357.12 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $352.27 | Automatic Execution |
09:50:10 - 08-Sep-25 |
| Sell* | 2 | $357.05 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $352.10 | Automatic Execution |
09:50:09 - 08-Sep-25 |
| Buy* | 2 | $357.08 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.12 | Automatic Execution |
09:50:09 - 08-Sep-25 |
| Buy* | 10 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.12 | Automatic Execution |
09:50:09 - 08-Sep-25 |
| Sell* | 2 | $357.01 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 173 | $352.11 | Automatic Execution |
09:50:09 - 08-Sep-25 |
| Sell* | 42 | $357.07 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.12 | Automatic Execution |
09:50:09 - 08-Sep-25 |
| Buy* | 2 | $357.07 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.11 | Automatic Execution |
09:50:09 - 08-Sep-25 |
| Buy* | 8 | $357.07 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 132 | $352.11 | Automatic Execution |
09:50:09 - 08-Sep-25 |
| Buy* | 86 | $357.11 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 95 | $352.11 | Automatic Execution |
09:50:09 - 08-Sep-25 |
| Buy* | 30 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $352.18 | Automatic Execution |
09:50:08 - 08-Sep-25 |
| Buy* | 2 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 69 | $352.30 | Automatic Execution |
09:50:07 - 08-Sep-25 |
| Buy* | 1 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 16 | $352.18 | Automatic Execution |
09:50:06 - 08-Sep-25 |
| Buy* | 1 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 3 | $352.18 | Automatic Execution |
09:50:06 - 08-Sep-25 |
| Buy* | 7 | $357.10 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 8 | $352.18 | Automatic Execution |
09:50:06 - 08-Sep-25 |
| Buy* | 62 | $357.09 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 13 | $352.18 | Automatic Execution |
09:50:06 - 08-Sep-25 |
| Buy* | 7 | $357.09 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 6 | $352.19 | Automatic Execution |
09:50:06 - 08-Sep-25 |
| Buy* | 100 | $357.09 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 30 | $352.19 | Automatic Execution |
09:50:06 - 08-Sep-25 |
| Buy* | 10 | $357.08 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 21 | $352.15 | Automatic Execution |
09:50:06 - 08-Sep-25 |
| Buy* | 10 | $357.08 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 21 | $352.15 | Automatic Execution |
09:50:06 - 08-Sep-25 |
| Buy* | 10 | $357.07 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $352.16 | Automatic Execution |
09:50:05 - 08-Sep-25 |
| Buy* | 86 | $357.05 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.16 | Automatic Execution |
09:50:05 - 08-Sep-25 |
| Buy* | 25 | $357.05 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.16 | Automatic Execution |
09:50:05 - 08-Sep-25 |
| Buy* | 75 | $357.05 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 90 | $352.20 | Automatic Execution |
09:50:05 - 08-Sep-25 |
| Buy* | 100 | $357.005 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 8 | $352.19 | Automatic Execution |
09:50:05 - 08-Sep-25 |
| Buy* | 8 | $357.04 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 13 | $352.21 | Automatic Execution |
09:50:05 - 08-Sep-25 |
| Buy* | 7 | $357.04 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 30 | $352.22 | Automatic Execution |
09:50:05 - 08-Sep-25 |
| Buy* | 2 | $357.04 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $352.22 | Automatic Execution |
09:50:05 - 08-Sep-25 |
| Buy* | 1 | $357.04 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 95 | $352.25 | Automatic Execution |
09:50:05 - 08-Sep-25 |
| Buy* | 5 | $357.03 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $352.26 | Automatic Execution |
09:50:05 - 08-Sep-25 |
| Buy* | 2 | $357.02 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 50 | $352.34 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 1 | $357.02 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 75 | $352.34 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 5 | $357.02 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 786 | $352.32 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 86 | $357.01 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 35 | $352.32 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 1 | $357.01 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $352.32 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 3 | $357.01 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 9 | $352.32 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 27 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 50 | $352.31 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 26 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $352.30 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 33 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $352.30 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 25 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $352.29 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 26 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $352.29 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.28 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.28 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 59 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 196 | $352.28 | Automatic Execution |
09:50:04 - 08-Sep-25 |
| Buy* | 25 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 142 | $352.40 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 62 | $352.39 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 38 | $352.39 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $352.39 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 8 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 50 | $352.38 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 265 | $352.36 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 35 | $352.36 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 70 | $352.38 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 7 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 75 | $352.34 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 13 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 150 | $352.35 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 200 | $352.35 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 8 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $352.35 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 20 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $352.28 | Automatic Execution |
09:50:02 - 08-Sep-25 |
| Buy* | 7 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Unknown* | 75 | $352.25 | Automatic Execution |
09:50:02 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Unknown* | 75 | $352.25 | Automatic Execution |
09:50:02 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $352.21 | Automatic Execution |
09:50:02 - 08-Sep-25 |
| Buy* | 70 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 56 | $352.25 | Automatic Execution |
09:50:02 - 08-Sep-25 |
| Buy* | 8 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 4 | $352.24 | Automatic Execution |
09:50:02 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 40 | $352.22 | Automatic Execution |
09:50:02 - 08-Sep-25 |
| Buy* | 50 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 6 | $352.22 | Automatic Execution |
09:50:02 - 08-Sep-25 |
| Buy* | 13 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 69 | $352.22 | Automatic Execution |
09:50:02 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 25 | $352.22 | Automatic Execution |
09:50:02 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 75 | $352.23 | Automatic Execution |
09:50:02 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 2 | $352.30 | Automatic Execution |
09:50:01 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 8 | $352.30 | Automatic Execution |
09:50:01 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 2 | $352.30 | Automatic Execution |
09:50:01 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 28 | $352.29 | Automatic Execution |
09:50:01 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $352.29 | Automatic Execution |
09:50:01 - 08-Sep-25 |
| Buy* | 20 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $352.28 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 8 | $352.28 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 15 | $352.28 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 20 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 7 | $352.27 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 293 | $352.27 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $352.27 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 4 | $352.26 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 96 | $352.26 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 6 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $352.25 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 1 | $352.21 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 20 | $352.18 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 20 | $352.18 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.15 | Automatic Execution |
09:50:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $352.14 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 95 | $352.20 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 7 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Unknown* | 200 | $352.20 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $352.19 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Unknown* | 145 | $352.20 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $352.19 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 64 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.19 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Unknown* | 133 | $352.20 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 4 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $352.19 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.19 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 12 | $352.19 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 7 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Unknown* | 5 | $352.20 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 400 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 19 | $352.12 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.12 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 12 | $352.12 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.12 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 6 | $352.12 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $352.09 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 6 | $352.08 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 150 | $352.08 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.05 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 44 | $352.02 | Automatic Execution |
09:49:58 - 08-Sep-25 |
| Buy* | 8 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $352.02 | Automatic Execution |
09:49:58 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $352.02 | Automatic Execution |
09:49:58 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 7 | $352.02 | Automatic Execution |
09:49:58 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 20 | $352.02 | Automatic Execution |
09:49:58 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 13 | $352.02 | Automatic Execution |
09:49:58 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 48 | $352.03 | Automatic Execution |
09:49:58 - 08-Sep-25 |
| Buy* | 8 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 52 | $352.03 | Automatic Execution |
09:49:58 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $352.05 | Automatic Execution |
09:49:58 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 2 | $352.11 | Automatic Execution |
09:49:57 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $351.49 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 200 | $351.50 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 150 | $351.50 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 4 | $351.50 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 6 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 180 | $351.50 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 243 | $351.50 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 57 | $351.50 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 22 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 300 | $351.54 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 72 | $351.56 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.56 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 30 | $351.57 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $351.58 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 25 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.58 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 45 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 17 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 51 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 4 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 64 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 22 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.60 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 9 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $351.63 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $351.64 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 5 | $351.66 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 1 | $351.72 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 27 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 30 | $351.71 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $351.70 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 26 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $351.69 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 1 | $351.70 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $351.67 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.70 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.71 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 200 | $351.70 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $351.71 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 66 | $351.73 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 34 | $351.73 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.77 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 330 | $351.77 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.78 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.76 | Automatic Execution |
09:49:18 - 08-Sep-25 |
| Buy* | 70 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.76 | Automatic Execution |
09:49:18 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 15 | $351.77 | Automatic Execution |
09:49:18 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $351.80 | Automatic Execution |
09:49:18 - 08-Sep-25 |
| Buy* | 20 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 83 | $351.80 | Automatic Execution |
09:49:18 - 08-Sep-25 |
| Buy* | 27 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 12 | $351.85 | Automatic Execution |
09:49:17 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $351.80 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 57 | $351.80 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.82 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 98 | $351.83 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $351.83 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 2 | $351.82 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 15 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.84 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 8 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 25 | $351.84 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 12 | $351.87 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 7 | $351.93 | Automatic Execution |
09:49:15 - 08-Sep-25 |
| Buy* | 44 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 12 | $351.93 | Automatic Execution |
09:49:15 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 37 | $351.93 | Automatic Execution |
09:49:15 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 75 | $352.00 | Automatic Execution |
09:49:15 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $352.03 | Automatic Execution |
09:49:15 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 7 | $352.05 | Automatic Execution |
09:49:15 - 08-Sep-25 |
| Buy* | 50 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 6 | $352.09 | Automatic Execution |
09:49:14 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $352.09 | Automatic Execution |
09:49:14 - 08-Sep-25 |
| Buy* | 40 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 1 | $352.07 | Automatic Execution |
09:49:14 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 1 | $352.06 | Automatic Execution |
09:49:14 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 31 | $352.06 | Automatic Execution |
09:49:14 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 69 | $352.06 | Automatic Execution |
09:49:14 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 50 | $351.99 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $351.94 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.88 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 55 | $351.88 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 87 | $351.88 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 13 | $351.88 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.89 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 100 | $351.64 | Automatic Execution |
10:21:02 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 10 | $351.89 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 2 | $351.61 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 25 | $351.91 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 5 | $351.61 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 1 | $352.03 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Sell* | 22 | $351.52 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 56 | $352.02 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Sell* | 50 | $351.56 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 11 | $352.02 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Sell* | 2 | $351.56 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 22 | $352.02 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Sell* | 57 | $351.59 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $352.01 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Sell* | 100 | $351.62 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 200 | $352.01 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Sell* | 15 | $351.67 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 200 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 8 | $352.02 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 87 | $351.70 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 40 | $351.70 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 1 | $351.70 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 17 | $351.99 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 150 | $351.71 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 10 | $351.99 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 10 | $351.74 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $351.99 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 15 | $351.74 | Automatic Execution |
10:21:00 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 2 | $351.98 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 5 | $351.80 | Automatic Execution |
10:20:59 - 08-Sep-25 |
| Buy* | 50 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Unknown* | 3 | $351.98 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 12 | $351.78 | Automatic Execution |
10:20:59 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 1 | $351.78 | Automatic Execution |
10:20:59 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 100 | $351.80 | Automatic Execution |
10:20:59 - 08-Sep-25 |
| Buy* | 27 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 4 | $351.99 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 300 | $351.80 | Automatic Execution |
10:20:59 - 08-Sep-25 |
| Buy* | 13 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 50 | $351.96 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 100 | $351.80 | Automatic Execution |
10:20:59 - 08-Sep-25 |
| Buy* | 9 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.96 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 44 | $351.80 | Automatic Execution |
10:20:59 - 08-Sep-25 |
| Buy* | 132 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $351.96 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 1 | $351.82 | Automatic Execution |
10:20:58 - 08-Sep-25 |
| Buy* | 20 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $351.96 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 2 | $351.84 | Automatic Execution |
10:20:57 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $351.96 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 100 | $351.81 | Automatic Execution |
10:20:56 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 400 | $351.90 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 5 | $351.81 | Automatic Execution |
10:20:56 - 08-Sep-25 |
| Buy* | 6 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 25 | $351.87 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 100 | $351.81 | Automatic Execution |
10:20:56 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 75 | $351.87 | Automatic Execution |
09:49:11 - 08-Sep-25 |
| Sell* | 100 | $351.82 | Automatic Execution |
10:20:56 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 20 | $351.91 | Automatic Execution |
09:49:10 - 08-Sep-25 |
| Sell* | 5 | $351.82 | Automatic Execution |
10:20:56 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 10 | $351.92 | Automatic Execution |
09:49:10 - 08-Sep-25 |
| Sell* | 100 | $351.87 | Automatic Execution |
10:20:56 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 20 | $351.91 | Automatic Execution |
09:49:09 - 08-Sep-25 |
| Sell* | 50 | $351.86 | Automatic Execution |
10:20:56 - 08-Sep-25 |
| Buy* | 6 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 50 | $351.86 | Automatic Execution |
10:20:56 - 08-Sep-25 |
| Unknown* | 1 | $351.83 | Automatic Execution |
09:49:09 - 08-Sep-25 |
| Buy* | 8 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 50 | $351.925 | Automatic Execution |
10:20:55 - 08-Sep-25 |
| Buy* | 5 | $351.89 | Automatic Execution |
09:49:07 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 48 | $351.90 | Automatic Execution |
10:20:54 - 08-Sep-25 |
| Sell* | 2 | $351.87 | Automatic Execution |
09:49:07 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 50 | $351.91 | Automatic Execution |
10:20:54 - 08-Sep-25 |
| Sell* | 2 | $351.87 | Automatic Execution |
09:49:07 - 08-Sep-25 |
| Buy* | 15 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 4 | $351.93 | Automatic Execution |
09:49:06 - 08-Sep-25 |
| Buy* | 2 | $351.91 | Automatic Execution |
10:20:54 - 08-Sep-25 |
| Buy* | 50 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 20 | $351.90 | Automatic Execution |
09:49:06 - 08-Sep-25 |
| Sell* | 20 | $351.88 | Automatic Execution |
10:20:53 - 08-Sep-25 |
| Buy* | 16 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.88 | Automatic Execution |
10:20:53 - 08-Sep-25 |
| Buy* | 17 | $351.87 | Automatic Execution |
09:49:06 - 08-Sep-25 |
| Buy* | 50 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.88 | Automatic Execution |
10:20:53 - 08-Sep-25 |
| Buy* | 7 | $351.87 | Automatic Execution |
09:49:05 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.88 | Automatic Execution |
10:20:53 - 08-Sep-25 |
| Buy* | 37 | $351.83 | Automatic Execution |
09:49:05 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.88 | Automatic Execution |
10:20:53 - 08-Sep-25 |
| Buy* | 100 | $351.81 | Automatic Execution |
09:49:05 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.905 | Automatic Execution |
10:20:52 - 08-Sep-25 |
| Unknown* | 100 | $351.765 | Automatic Execution |
09:49:05 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.905 | Automatic Execution |
10:20:52 - 08-Sep-25 |
| Unknown* | 100 | $351.765 | Automatic Execution |
09:49:05 - 08-Sep-25 |
| Buy* | 6 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 30 | $351.90 | Automatic Execution |
10:20:52 - 08-Sep-25 |
| Sell* | 6 | $351.71 | Automatic Execution |
09:49:05 - 08-Sep-25 |
| Buy* | 240 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 6 | $351.935 | Automatic Execution |
10:20:51 - 08-Sep-25 |
| Sell* | 100 | $351.76 | Automatic Execution |
09:49:04 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 30 | $351.92 | Automatic Execution |
10:20:51 - 08-Sep-25 |
| Buy* | 13 | $351.77 | Automatic Execution |
09:49:04 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 181 | $351.85 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Buy* | 13 | $351.77 | Automatic Execution |
09:49:04 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 119 | $351.85 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 30 | $351.68 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Buy* | 25 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 15 | $351.85 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 25 | $351.70 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Buy* | 250 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 200 | $351.88 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 22 | $351.70 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Buy* | 221 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 165 | $351.87 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 35 | $351.70 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Buy* | 24 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 35 | $351.87 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 2 | $351.70 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $351.88 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 1 | $351.74 | Automatic Execution |
09:49:02 - 08-Sep-25 |
| Buy* | 25 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 200 | $351.88 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 1 | $351.72 | Automatic Execution |
09:49:02 - 08-Sep-25 |
| Buy* | 15 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 1 | $351.92 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 1 | $351.76 | Automatic Execution |
09:49:01 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 200 | $351.95 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 1 | $351.68 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 15 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $351.95 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 1 | $351.68 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 10 | $351.95 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 1 | $351.68 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 50 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $351.95 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 7 | $351.70 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 50 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 100 | $351.96 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 1 | $351.70 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 8 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 3 | $351.98 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 50 | $351.71 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 9 | $351.96 | Automatic Execution |
10:20:46 - 08-Sep-25 |
| Sell* | 135 | $351.71 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 9 | $352.00 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 7 | $351.71 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 7 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 1 | $351.73 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 8 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 180 | $352.00 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 1 | $351.75 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 20 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 100 | $352.00 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 8 | $351.76 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 300 | $351.98 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 1 | $351.77 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 109 | $357.00 | Automatic Execution |
09:30:06 - 08-Sep-25 |
| Sell* | 150 | $351.98 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 1 | $351.80 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 150 | $351.98 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 5 | $351.80 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 5 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 43 | $351.99 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 100 | $351.80 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 9 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 5 | $351.81 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 400 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 5 | $352.00 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 100 | $351.85 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 150 | $352.00 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 1 | $351.87 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.01 | Automatic Execution |
10:20:45 - 08-Sep-25 |
| Sell* | 250 | $351.87 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 5 | $352.02 | Automatic Execution |
10:20:44 - 08-Sep-25 |
| Sell* | 200 | $351.90 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 100 | $351.96 | Automatic Execution |
10:20:43 - 08-Sep-25 |
| Sell* | 100 | $351.91 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:20:43 - 08-Sep-25 |
| Sell* | 5 | $351.95 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 6 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 71 | $351.97 | Automatic Execution |
10:20:42 - 08-Sep-25 |
| Sell* | 5 | $351.95 | Automatic Execution |
09:49:00 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 71 | $352.01 | Automatic Execution |
10:20:42 - 08-Sep-25 |
| Sell* | 100 | $352.00 | Automatic Execution |
09:48:59 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 33 | $352.05 | Automatic Execution |
09:48:59 - 08-Sep-25 |
| Sell* | 300 | $352.01 | Automatic Execution |
10:20:42 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 85 | $352.05 | Automatic Execution |
09:48:59 - 08-Sep-25 |
| Sell* | 99 | $352.01 | Automatic Execution |
10:20:42 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 32 | $352.05 | Automatic Execution |
09:48:59 - 08-Sep-25 |
| Sell* | 29 | $352.01 | Automatic Execution |
10:20:42 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 100 | $352.05 | Automatic Execution |
09:48:59 - 08-Sep-25 |
| Sell* | 101 | $352.01 | Automatic Execution |
10:20:42 - 08-Sep-25 |
| Buy* | 15 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 49 | $352.07 | Automatic Execution |
09:48:58 - 08-Sep-25 |
| Sell* | 3 | $352.02 | Automatic Execution |
10:20:42 - 08-Sep-25 |
| Buy* | 31 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 35 | $352.06 | Automatic Execution |
09:48:58 - 08-Sep-25 |
| Sell* | 197 | $352.02 | Automatic Execution |
10:20:42 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $352.07 | Automatic Execution |
10:20:41 - 08-Sep-25 |
| Buy* | 150 | $352.06 | Automatic Execution |
09:48:58 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $352.06 | Automatic Execution |
09:48:58 - 08-Sep-25 |
| Sell* | 2 | $352.05 | Automatic Execution |
10:20:41 - 08-Sep-25 |
| Buy* | 4 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 33 | $352.07 | Automatic Execution |
09:48:58 - 08-Sep-25 |
| Buy* | 13 | $352.06 | Automatic Execution |
10:20:41 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 12 | $352.07 | Automatic Execution |
09:48:58 - 08-Sep-25 |
| Buy* | 20 | $352.04 | Automatic Execution |
10:20:40 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $352.07 | Automatic Execution |
09:48:58 - 08-Sep-25 |
| Buy* | 310 | $352.04 | Automatic Execution |
10:20:40 - 08-Sep-25 |
| Buy* | 28 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 5 | $352.06 | Automatic Execution |
09:48:58 - 08-Sep-25 |
| Buy* | 6 | $352.04 | Automatic Execution |
10:20:40 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 15 | $352.08 | Automatic Execution |
09:48:58 - 08-Sep-25 |
| Sell* | 3 | $351.96 | Automatic Execution |
10:20:40 - 08-Sep-25 |
| Buy* | 35 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 100 | $352.10 | Automatic Execution |
09:48:58 - 08-Sep-25 |
| Buy* | 10 | $352.02 | Automatic Execution |
10:20:40 - 08-Sep-25 |
| Buy* | 13 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 100 | $352.10 | Automatic Execution |
09:48:58 - 08-Sep-25 |
| Sell* | 100 | $351.99 | Automatic Execution |
10:20:39 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 26 | $352.12 | Automatic Execution |
09:48:57 - 08-Sep-25 |
| Buy* | 5 | $352.01 | Automatic Execution |
10:20:39 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 5 | $352.15 | Automatic Execution |
09:48:57 - 08-Sep-25 |
| Buy* | 5 | $352.03 | Automatic Execution |
10:20:38 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $352.13 | Automatic Execution |
09:48:57 - 08-Sep-25 |
| Buy* | 10 | $352.02 | Automatic Execution |
10:20:38 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.13 | Automatic Execution |
09:48:57 - 08-Sep-25 |
| Buy* | 1 | $352.01 | Automatic Execution |
10:20:38 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 98 | $352.12 | Automatic Execution |
09:48:57 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
10:20:37 - 08-Sep-25 |
| Buy* | 50 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 102 | $352.12 | Automatic Execution |
09:48:57 - 08-Sep-25 |
| Buy* | 100 | $351.98 | Automatic Execution |
10:20:37 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $352.06 | Automatic Execution |
09:48:57 - 08-Sep-25 |
| Buy* | 1 | $351.98 | Automatic Execution |
10:20:37 - 08-Sep-25 |
| Buy* | 4 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $352.06 | Automatic Execution |
09:48:57 - 08-Sep-25 |
| Buy* | 20 | $351.97 | Automatic Execution |
10:20:37 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.02 | Automatic Execution |
09:48:57 - 08-Sep-25 |
| Buy* | 27 | $351.93 | Automatic Execution |
10:20:36 - 08-Sep-25 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 2 | $352.03 | Automatic Execution |
09:48:56 - 08-Sep-25 |
| Sell* | 1 | $351.90 | Automatic Execution |
10:20:35 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 100 | $352.03 | Automatic Execution |
09:48:56 - 08-Sep-25 |
| Sell* | 1 | $351.92 | Automatic Execution |
10:20:34 - 08-Sep-25 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 5 | $352.08 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 100 | $351.93 | Automatic Execution |
10:20:32 - 08-Sep-25 |
| Buy* | 18 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 40 | $352.07 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 1 | $351.98 | Automatic Execution |
10:20:31 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $352.06 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 2 | $351.94 | Automatic Execution |
10:20:31 - 08-Sep-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $352.06 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 41 | $351.95 | Automatic Execution |
10:20:30 - 08-Sep-25 |
| Buy* | 1 | $356.99 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 475 | $352.06 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 150 | $351.95 | Automatic Execution |
10:20:30 - 08-Sep-25 |
| Buy* | 70 | $356.98 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $352.05 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 165 | $351.95 | Automatic Execution |
10:20:30 - 08-Sep-25 |
| Buy* | 30 | $356.98 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 26 | $352.05 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 75 | $351.95 | Automatic Execution |
10:20:30 - 08-Sep-25 |
| Buy* | 1 | $356.98 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 10 | $352.03 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 2 | $351.93 | Automatic Execution |
10:20:30 - 08-Sep-25 |
| Buy* | 1 | $356.98 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $352.04 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 96 | $351.88 | Automatic Execution |
10:20:29 - 08-Sep-25 |
| Buy* | 1 | $356.98 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.02 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 4 | $351.88 | Automatic Execution |
10:20:29 - 08-Sep-25 |
| Buy* | 4 | $356.98 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 54 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 4 | $351.89 | Automatic Execution |
10:20:29 - 08-Sep-25 |
| Buy* | 1 | $356.98 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 2 | $351.90 | Automatic Execution |
10:20:29 - 08-Sep-25 |
| Buy* | 1 | $356.98 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 100 | $351.94 | Automatic Execution |
10:20:29 - 08-Sep-25 |
| Buy* | 1 | $356.97 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Unknown* | 90 | $351.98 | Automatic Execution |
10:20:29 - 08-Sep-25 |
| Buy* | 69 | $356.96 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 6 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 10 | $351.95 | Automatic Execution |
10:20:29 - 08-Sep-25 |
| Buy* | 17 | $356.96 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 6 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 1 | $351.97 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 2 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 6 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 100 | $351.98 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Sell* | 1 | $356.77 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 30 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 3 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 2 | $356.77 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 35 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 6 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 4 | $356.77 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 4 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 4 | $356.80 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 35 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 6 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 4 | $356.81 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 65 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 6 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Sell* | 4 | $356.81 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 6 | $352.01 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Unknown* | 132 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 6 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 35 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 33 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 20 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 166 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 200 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 500 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 142 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 200 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 35 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 20 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 7 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 188 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 29 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 5 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 550 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Unknown* | 5 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 93 | $351.99 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 200 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 200 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 200 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 5 | $352.03 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 2 | $352.03 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 200 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 300 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 2 | $352.01 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 200 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 50 | $351.99 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 50 | $351.99 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 50 | $351.98 | Automatic Execution |
09:48:55 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 7 | $351.99 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 200 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 10 | $351.98 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 1 | $351.98 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 40 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 79 | $351.97 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 7 | $351.97 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 7 | $351.97 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 195 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 40 | $351.97 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 7 | $351.97 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 25 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 7 | $351.97 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 1 | $351.95 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 2 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 295 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 94 | $351.80 | Automatic Execution |
09:48:51 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 274 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Unknown* | 1 | $351.80 | Automatic Execution |
09:48:51 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 714 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Unknown* | 1 | $351.80 | Automatic Execution |
09:48:51 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1,717 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Unknown* | 1 | $351.80 | Automatic Execution |
09:48:51 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Unknown* | 1 | $351.80 | Automatic Execution |
09:48:51 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 200 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Unknown* | 1 | $351.80 | Automatic Execution |
09:48:51 - 08-Sep-25 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Unknown* | 1 | $351.80 | Automatic Execution |
09:48:51 - 08-Sep-25 |
| Buy* | 50 | $356.82 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 31 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Sell* | 1 | $351.80 | Automatic Execution |
09:48:51 - 08-Sep-25 |
| Buy* | 50 | $356.82 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 19 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Sell* | 66 | $351.81 | Automatic Execution |
09:48:51 - 08-Sep-25 |
| Buy* | 7 | $356.74 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 3 | $351.97 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Sell* | 100 | $351.81 | Automatic Execution |
09:48:51 - 08-Sep-25 |
| Buy* | 51 | $356.74 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 60 | $351.88 | Automatic Execution |
09:48:51 - 08-Sep-25 |
| Buy* | 66 | $356.84 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Sell* | 96 | $351.86 | Automatic Execution |
09:48:50 - 08-Sep-25 |
| Buy* | 34 | $356.84 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Sell* | 4 | $351.86 | Automatic Execution |
09:48:50 - 08-Sep-25 |
| Buy* | 28 | $356.84 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 100 | $351.94 | Automatic Execution |
09:48:50 - 08-Sep-25 |
| Buy* | 72 | $356.84 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 7 | $351.94 | Automatic Execution |
09:48:50 - 08-Sep-25 |
| Buy* | 30 | $356.83 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 12 | $351.94 | Automatic Execution |
09:48:50 - 08-Sep-25 |
| Buy* | 30 | $356.83 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 24 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 1 | $351.92 | Automatic Execution |
09:48:50 - 08-Sep-25 |
| Buy* | 50 | $356.83 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 15 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 100 | $351.89 | Automatic Execution |
09:48:50 - 08-Sep-25 |
| Buy* | 100 | $356.83 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 15 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Sell* | 1 | $351.80 | Automatic Execution |
09:48:47 - 08-Sep-25 |
| Buy* | 110 | $356.83 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Sell* | 1 | $351.81 | Automatic Execution |
09:48:47 - 08-Sep-25 |
| Buy* | 86 | $356.83 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 100 | $351.84 | Automatic Execution |
09:48:47 - 08-Sep-25 |
| Buy* | 1 | $356.69 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 40 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Sell* | 2 | $351.87 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 5 | $351.90 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Sell* | 20 | $351.85 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Buy* | 3 | $356.77 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $351.98 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 75 | $351.88 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Sell* | 6 | $356.73 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 10 | $351.98 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Sell* | 100 | $351.84 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Sell* | 5 | $356.74 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 94 | $351.95 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 300 | $351.84 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Sell* | 2 | $356.74 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $351.95 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 10 | $351.83 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Sell* | 3 | $356.74 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $351.96 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 10 | $351.83 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Sell* | 5 | $356.75 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 3 | $351.94 | Automatic Execution |
10:20:28 - 08-Sep-25 |
| Buy* | 20 | $351.82 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Sell* | 5 | $356.78 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 1 | $351.87 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Buy* | 20 | $351.82 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Sell* | 3 | $356.64 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $351.92 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Buy* | 20 | $351.82 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Buy* | 86 | $356.67 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 10 | $351.90 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Buy* | 50 | $351.80 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Buy* | 70 | $356.67 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 1 | $351.88 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Buy* | 100 | $351.80 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Buy* | 16 | $356.67 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $351.86 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Buy* | 50 | $351.80 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Buy* | 70 | $356.66 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 101 | $351.85 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Buy* | 150 | $351.80 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Buy* | 30 | $356.66 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 99 | $351.85 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Buy* | 5 | $351.79 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Buy* | 5 | $356.66 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 188 | $351.85 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Buy* | 100 | $351.79 | Automatic Execution |
09:48:46 - 08-Sep-25 |
| Buy* | 5 | $356.64 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 5 | $351.85 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Buy* | 5 | $351.79 | Automatic Execution |
09:48:45 - 08-Sep-25 |
| Buy* | 5 | $356.64 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 5 | $351.85 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Buy* | 5 | $351.77 | Automatic Execution |
09:48:44 - 08-Sep-25 |
| Buy* | 2 | $356.54 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 2 | $351.85 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Sell* | 1 | $351.76 | Automatic Execution |
09:48:44 - 08-Sep-25 |
| Buy* | 5 | $356.58 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 200 | $351.85 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Sell* | 10 | $351.77 | Automatic Execution |
09:48:44 - 08-Sep-25 |
| Buy* | 5 | $356.58 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 93 | $351.85 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Sell* | 1 | $351.81 | Automatic Execution |
09:48:44 - 08-Sep-25 |
| Buy* | 5 | $356.58 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 107 | $351.85 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Sell* | 76 | $351.81 | Automatic Execution |
09:48:44 - 08-Sep-25 |
| Buy* | 50 | $356.60 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 100 | $351.84 | Automatic Execution |
10:20:27 - 08-Sep-25 |
| Sell* | 23 | $351.81 | Automatic Execution |
09:48:44 - 08-Sep-25 |
| Buy* | 5 | $356.61 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 35 | $351.88 | Automatic Execution |
10:20:26 - 08-Sep-25 |
| Buy* | 35 | $351.81 | Automatic Execution |
09:48:44 - 08-Sep-25 |
| Buy* | 17 | $356.52 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 23 | $351.88 | Automatic Execution |
10:20:26 - 08-Sep-25 |
| Buy* | 51 | $351.81 | Automatic Execution |
09:48:44 - 08-Sep-25 |
| Buy* | 15 | $356.54 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 27 | $351.88 | Automatic Execution |
10:20:26 - 08-Sep-25 |
| Buy* | 14 | $351.81 | Automatic Execution |
09:48:44 - 08-Sep-25 |
| Buy* | 1 | $356.47 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $351.84 | Automatic Execution |
10:20:26 - 08-Sep-25 |
| Sell* | 10 | $351.73 | Automatic Execution |
09:48:41 - 08-Sep-25 |
| Sell* | 5 | $356.50 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 25 | $351.80 | Automatic Execution |
09:48:41 - 08-Sep-25 |
| Sell* | 5 | $351.78 | Automatic Execution |
10:20:26 - 08-Sep-25 |
| Sell* | 2 | $356.52 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 10 | $351.81 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Sell* | 2 | $351.78 | Automatic Execution |
10:20:26 - 08-Sep-25 |
| Sell* | 38 | $356.52 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 2 | $351.88 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 100 | $351.82 | Automatic Execution |
10:20:25 - 08-Sep-25 |
| Sell* | 54 | $356.52 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $351.90 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 71 | $351.84 | Automatic Execution |
10:20:25 - 08-Sep-25 |
| Sell* | 100 | $356.53 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $351.90 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 29 | $351.84 | Automatic Execution |
10:20:25 - 08-Sep-25 |
| Sell* | 2 | $356.54 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 100 | $351.90 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 100 | $351.84 | Automatic Execution |
10:20:25 - 08-Sep-25 |
| Sell* | 1 | $356.58 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 8 | $351.88 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 3 | $351.85 | Automatic Execution |
10:20:24 - 08-Sep-25 |
| Buy* | 309 | $356.67 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 50 | $351.88 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 1 | $351.84 | Automatic Execution |
10:20:24 - 08-Sep-25 |
| Buy* | 481 | $356.67 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 42 | $351.86 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 5 | $351.80 | Automatic Execution |
10:20:23 - 08-Sep-25 |
| Sell* | 6 | $356.52 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 10 | $351.86 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 2 | $351.80 | Automatic Execution |
10:20:23 - 08-Sep-25 |
| Sell* | 5 | $356.55 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Sell* | 35 | $351.86 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 2 | $351.72 | Automatic Execution |
10:20:22 - 08-Sep-25 |
| Buy* | 5 | $356.685 | Automatic Execution |
09:30:05 - 08-Sep-25 |
| Buy* | 10 | $351.86 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 2 | $351.72 | Automatic Execution |
10:20:22 - 08-Sep-25 |
| Buy* | 5 | $356.68 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.85 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 100 | $351.71 | Automatic Execution |
10:20:19 - 08-Sep-25 |
| Sell* | 2 | $356.59 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 250 | $351.81 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 5 | $351.70 | Automatic Execution |
10:20:19 - 08-Sep-25 |
| Sell* | 5 | $356.64 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.81 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 3 | $351.70 | Automatic Execution |
10:20:19 - 08-Sep-25 |
| Buy* | 86 | $356.79 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 480 | $351.80 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 1 | $351.65 | Automatic Execution |
10:20:18 - 08-Sep-25 |
| Buy* | 86 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.80 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Sell* | 1 | $351.67 | Automatic Execution |
10:20:14 - 08-Sep-25 |
| Buy* | 100 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 75 | $351.75 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Sell* | 1 | $351.68 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 86 | $356.68 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 21 | $351.78 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Sell* | 41 | $351.69 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 5 | $356.55 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 14 | $351.80 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Sell* | 100 | $351.69 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 1 | $356.74 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.77 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Sell* | 100 | $351.73 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 100 | $356.73 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 9 | $351.75 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Sell* | 50 | $351.74 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 1 | $356.74 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.75 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Sell* | 50 | $351.74 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 100 | $356.73 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 290 | $351.76 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Sell* | 2 | $351.70 | Automatic Execution |
10:20:10 - 08-Sep-25 |
| Buy* | 23 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $351.76 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Sell* | 738 | $351.75 | Automatic Execution |
10:20:09 - 08-Sep-25 |
| Buy* | 71 | $356.55 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 300 | $351.76 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Sell* | 262 | $351.75 | Automatic Execution |
10:20:09 - 08-Sep-25 |
| Buy* | 15 | $356.55 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 9 | $351.77 | Automatic Execution |
10:20:09 - 08-Sep-25 |
| Buy* | 1 | $351.76 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 40 | $356.52 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 9 | $351.77 | Automatic Execution |
10:20:09 - 08-Sep-25 |
| Buy* | 1 | $351.75 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 5 | $356.41 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.77 | Automatic Execution |
10:20:09 - 08-Sep-25 |
| Buy* | 2 | $351.74 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 5 | $356.41 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 40 | $351.77 | Automatic Execution |
10:20:09 - 08-Sep-25 |
| Buy* | 5 | $351.71 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 5 | $356.435 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.81 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Sell* | 4 | $351.65 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 5 | $356.435 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.81 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Sell* | 12 | $351.66 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 5 | $356.435 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.80 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Sell* | 5 | $351.66 | Automatic Execution |
09:48:40 - 08-Sep-25 |
| Buy* | 5 | $356.435 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.78 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 95 | $351.62 | Automatic Execution |
09:48:39 - 08-Sep-25 |
| Buy* | 2 | $356.435 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.77 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 5 | $351.62 | Automatic Execution |
09:48:39 - 08-Sep-25 |
| Buy* | 100 | $356.435 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 4 | $351.76 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 12 | $351.62 | Automatic Execution |
09:48:39 - 08-Sep-25 |
| Sell* | 8 | $356.68 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.75 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 9 | $351.62 | Automatic Execution |
09:48:39 - 08-Sep-25 |
| Sell* | 8 | $356.68 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.74 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 100 | $351.62 | Automatic Execution |
09:48:39 - 08-Sep-25 |
| Sell* | 8 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.74 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 30 | $351.62 | Automatic Execution |
09:48:39 - 08-Sep-25 |
| Sell* | 3 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.68 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 4 | $351.58 | Automatic Execution |
09:48:38 - 08-Sep-25 |
| Sell* | 5 | $356.73 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 86 | $351.70 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 4 | $351.58 | Automatic Execution |
09:48:38 - 08-Sep-25 |
| Buy* | 86 | $356.84 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 14 | $351.70 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 5 | $351.54 | Automatic Execution |
09:48:38 - 08-Sep-25 |
| Buy* | 5 | $356.83 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 86 | $351.70 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 5 | $351.47 | Automatic Execution |
09:48:36 - 08-Sep-25 |
| Buy* | 8 | $356.81 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 14 | $351.70 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 5 | $351.46 | Automatic Execution |
09:48:36 - 08-Sep-25 |
| Buy* | 8 | $356.81 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 60 | $351.70 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Buy* | 5 | $351.46 | Automatic Execution |
09:48:36 - 08-Sep-25 |
| Buy* | 10 | $356.81 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.70 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Sell* | 77 | $351.43 | Automatic Execution |
09:48:36 - 08-Sep-25 |
| Buy* | 86 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 84 | $351.70 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Sell* | 23 | $351.43 | Automatic Execution |
09:48:36 - 08-Sep-25 |
| Buy* | 100 | $356.79 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 16 | $351.70 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Sell* | 42 | $351.45 | Automatic Execution |
09:48:36 - 08-Sep-25 |
| Buy* | 2 | $356.77 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.70 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Sell* | 58 | $351.45 | Automatic Execution |
09:48:36 - 08-Sep-25 |
| Buy* | 2 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.69 | Automatic Execution |
10:20:08 - 08-Sep-25 |
| Sell* | 1 | $351.46 | Automatic Execution |
09:48:36 - 08-Sep-25 |
| Buy* | 5 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.66 | Automatic Execution |
10:20:07 - 08-Sep-25 |
| Sell* | 1 | $351.49 | Automatic Execution |
09:48:32 - 08-Sep-25 |
| Buy* | 5 | $356.71 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 107 | $351.60 | Automatic Execution |
10:20:07 - 08-Sep-25 |
| Sell* | 35 | $351.51 | Automatic Execution |
09:48:32 - 08-Sep-25 |
| Buy* | 5 | $356.72 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 37 | $351.58 | Automatic Execution |
10:20:07 - 08-Sep-25 |
| Sell* | 1 | $351.51 | Automatic Execution |
09:48:32 - 08-Sep-25 |
| Buy* | 100 | $356.84 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 93 | $351.60 | Automatic Execution |
10:20:07 - 08-Sep-25 |
| Sell* | 95 | $351.54 | Automatic Execution |
09:48:32 - 08-Sep-25 |
| Buy* | 100 | $356.91 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 63 | $351.58 | Automatic Execution |
10:20:06 - 08-Sep-25 |
| Sell* | 5 | $351.54 | Automatic Execution |
09:48:32 - 08-Sep-25 |
| Buy* | 100 | $356.91 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.67 | Automatic Execution |
09:48:31 - 08-Sep-25 |
| Sell* | 2 | $351.50 | Automatic Execution |
10:20:02 - 08-Sep-25 |
| Buy* | 11 | $356.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.67 | Automatic Execution |
09:48:31 - 08-Sep-25 |
| Sell* | 38 | $351.51 | Automatic Execution |
10:20:02 - 08-Sep-25 |
| Buy* | 100 | $356.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.73 | Automatic Execution |
09:48:31 - 08-Sep-25 |
| Sell* | 62 | $351.51 | Automatic Execution |
10:20:02 - 08-Sep-25 |
| Buy* | 100 | $356.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.765 | Automatic Execution |
09:48:31 - 08-Sep-25 |
| Sell* | 20 | $351.51 | Automatic Execution |
10:20:02 - 08-Sep-25 |
| Buy* | 30 | $356.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.81 | Automatic Execution |
09:48:30 - 08-Sep-25 |
| Buy* | 1 | $351.65 | Automatic Execution |
10:20:01 - 08-Sep-25 |
| Buy* | 100 | $356.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 40 | $351.78 | Automatic Execution |
09:48:30 - 08-Sep-25 |
| Buy* | 200 | $351.65 | Automatic Execution |
10:20:01 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.78 | Automatic Execution |
09:48:30 - 08-Sep-25 |
| Buy* | 7 | $351.63 | Automatic Execution |
10:20:01 - 08-Sep-25 |
| Buy* | 4 | $356.84 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.77 | Automatic Execution |
09:48:30 - 08-Sep-25 |
| Buy* | 100 | $351.61 | Automatic Execution |
10:20:01 - 08-Sep-25 |
| Buy* | 2 | $356.83 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 40 | $351.77 | Automatic Execution |
09:48:29 - 08-Sep-25 |
| Buy* | 200 | $351.59 | Automatic Execution |
10:20:01 - 08-Sep-25 |
| Buy* | 5 | $356.81 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.77 | Automatic Execution |
09:48:29 - 08-Sep-25 |
| Buy* | 10 | $351.59 | Automatic Execution |
10:20:01 - 08-Sep-25 |
| Buy* | 20 | $356.86 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.75 | Automatic Execution |
09:48:29 - 08-Sep-25 |
| Sell* | 100 | $351.53 | Automatic Execution |
10:20:00 - 08-Sep-25 |
| Buy* | 75 | $356.86 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.69 | Automatic Execution |
09:48:29 - 08-Sep-25 |
| Sell* | 100 | $351.53 | Automatic Execution |
10:20:00 - 08-Sep-25 |
| Buy* | 5 | $356.84 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.67 | Automatic Execution |
09:48:29 - 08-Sep-25 |
| Buy* | 64 | $351.60 | Automatic Execution |
10:20:00 - 08-Sep-25 |
| Buy* | 2 | $356.84 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.67 | Automatic Execution |
09:48:29 - 08-Sep-25 |
| Buy* | 100 | $351.57 | Automatic Execution |
10:20:00 - 08-Sep-25 |
| Buy* | 4 | $356.84 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.66 | Automatic Execution |
09:48:29 - 08-Sep-25 |
| Buy* | 100 | $351.57 | Automatic Execution |
10:20:00 - 08-Sep-25 |
| Buy* | 5 | $356.84 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 95 | $351.65 | Automatic Execution |
09:48:29 - 08-Sep-25 |
| Buy* | 75 | $351.59 | Automatic Execution |
10:20:00 - 08-Sep-25 |
| Buy* | 5 | $356.82 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.64 | Automatic Execution |
09:48:29 - 08-Sep-25 |
| Sell* | 55 | $351.52 | Automatic Execution |
10:19:59 - 08-Sep-25 |
| Buy* | 40 | $356.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 7 | $351.73 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Sell* | 45 | $351.52 | Automatic Execution |
10:19:59 - 08-Sep-25 |
| Buy* | 86 | $356.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 7 | $351.71 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Sell* | 55 | $351.53 | Automatic Execution |
10:19:59 - 08-Sep-25 |
| Buy* | 5 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.68 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Sell* | 45 | $351.53 | Automatic Execution |
10:19:59 - 08-Sep-25 |
| Buy* | 5 | $356.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.66 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Sell* | 55 | $351.53 | Automatic Execution |
10:19:59 - 08-Sep-25 |
| Buy* | 100 | $356.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.66 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Sell* | 100 | $351.52 | Automatic Execution |
10:19:59 - 08-Sep-25 |
| Buy* | 5 | $356.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.66 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Sell* | 45 | $351.53 | Automatic Execution |
10:19:59 - 08-Sep-25 |
| Buy* | 5 | $356.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Unknown* | 50 | $351.65 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Sell* | 100 | $351.53 | Automatic Execution |
10:19:59 - 08-Sep-25 |
| Buy* | 5 | $356.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Unknown* | 150 | $351.65 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Sell* | 40 | $351.54 | Automatic Execution |
10:19:59 - 08-Sep-25 |
| Buy* | 2 | $356.82 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 7 | $351.67 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Buy* | 50 | $351.50 | Automatic Execution |
10:19:56 - 08-Sep-25 |
| Buy* | 80 | $356.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 200 | $351.65 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Buy* | 50 | $351.50 | Automatic Execution |
10:19:56 - 08-Sep-25 |
| Buy* | 5 | $356.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.59 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Buy* | 100 | $351.50 | Automatic Execution |
10:19:56 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.61 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Buy* | 20 | $351.50 | Automatic Execution |
10:19:56 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.60 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Buy* | 50 | $351.48 | Automatic Execution |
10:19:56 - 08-Sep-25 |
| Buy* | 5 | $356.83 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.59 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Buy* | 200 | $351.47 | Automatic Execution |
10:19:56 - 08-Sep-25 |
| Buy* | 86 | $356.81 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.60 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Buy* | 1 | $351.45 | Automatic Execution |
10:19:55 - 08-Sep-25 |
| Buy* | 88 | $356.81 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 67 | $351.58 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Buy* | 60 | $351.38 | Automatic Execution |
10:19:54 - 08-Sep-25 |
| Buy* | 2 | $356.77 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 13 | $351.58 | Automatic Execution |
09:48:27 - 08-Sep-25 |
| Buy* | 10 | $351.38 | Automatic Execution |
10:19:54 - 08-Sep-25 |
| Buy* | 5 | $356.75 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $351.56 | Automatic Execution |
09:48:26 - 08-Sep-25 |
| Buy* | 1 | $351.35 | Automatic Execution |
10:19:54 - 08-Sep-25 |
| Buy* | 5 | $356.75 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.55 | Automatic Execution |
09:48:26 - 08-Sep-25 |
| Buy* | 10 | $351.32 | Automatic Execution |
10:19:54 - 08-Sep-25 |
| Buy* | 3 | $356.745 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 30 | $351.55 | Automatic Execution |
09:48:26 - 08-Sep-25 |
| Buy* | 100 | $351.31 | Automatic Execution |
10:19:54 - 08-Sep-25 |
| Buy* | 2 | $356.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.51 | Automatic Execution |
09:48:26 - 08-Sep-25 |
| Buy* | 100 | $351.31 | Automatic Execution |
10:19:54 - 08-Sep-25 |
| Buy* | 5 | $356.86 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.55 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 100 | $351.30 | Automatic Execution |
10:19:54 - 08-Sep-25 |
| Buy* | 2 | $356.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.55 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 100 | $351.31 | Automatic Execution |
10:19:54 - 08-Sep-25 |
| Buy* | 5 | $356.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 77 | $351.54 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 1 | $351.31 | Automatic Execution |
10:19:53 - 08-Sep-25 |
| Buy* | 77 | $356.84 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.54 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 2 | $351.28 | Automatic Execution |
10:19:52 - 08-Sep-25 |
| Buy* | 85 | $356.84 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.54 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Sell* | 55 | $351.26 | Automatic Execution |
10:19:52 - 08-Sep-25 |
| Buy* | 5 | $356.83 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.54 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Sell* | 45 | $351.26 | Automatic Execution |
10:19:52 - 08-Sep-25 |
| Buy* | 5 | $356.83 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.54 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 5 | $351.31 | Automatic Execution |
10:19:51 - 08-Sep-25 |
| Buy* | 5 | $356.81 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.54 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 12 | $351.30 | Automatic Execution |
10:19:51 - 08-Sep-25 |
| Buy* | 2 | $356.83 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.54 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 7 | $351.31 | Automatic Execution |
10:19:48 - 08-Sep-25 |
| Buy* | 5 | $356.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $351.54 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 300 | $351.31 | Automatic Execution |
10:19:48 - 08-Sep-25 |
| Buy* | 1 | $356.91 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.54 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 1 | $351.30 | Automatic Execution |
10:19:48 - 08-Sep-25 |
| Buy* | 1 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.51 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 93 | $351.31 | Automatic Execution |
10:19:48 - 08-Sep-25 |
| Sell* | 8 | $356.865 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.52 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 5 | $351.29 | Automatic Execution |
10:19:48 - 08-Sep-25 |
| Buy* | 13 | $356.95 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.46 | Automatic Execution |
09:48:25 - 08-Sep-25 |
| Buy* | 2 | $351.29 | Automatic Execution |
10:19:48 - 08-Sep-25 |
| Buy* | 34 | $356.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 12 | $351.52 | Automatic Execution |
09:48:24 - 08-Sep-25 |
| Buy* | 50 | $351.27 | Automatic Execution |
10:19:48 - 08-Sep-25 |
| Buy* | 100 | $356.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 35 | $351.52 | Automatic Execution |
09:48:24 - 08-Sep-25 |
| Buy* | 50 | $351.27 | Automatic Execution |
10:19:48 - 08-Sep-25 |
| Buy* | 1 | $356.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 165 | $351.52 | Automatic Execution |
09:48:24 - 08-Sep-25 |
| Buy* | 50 | $351.26 | Automatic Execution |
10:19:48 - 08-Sep-25 |
| Buy* | 1 | $356.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 35 | $351.52 | Automatic Execution |
09:48:24 - 08-Sep-25 |
| Buy* | 10 | $351.25 | Automatic Execution |
10:19:46 - 08-Sep-25 |
| Buy* | 8 | $356.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 200 | $351.52 | Automatic Execution |
09:48:24 - 08-Sep-25 |
| Buy* | 200 | $351.22 | Automatic Execution |
10:19:46 - 08-Sep-25 |
| Buy* | 8 | $356.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 213 | $351.49 | Automatic Execution |
09:48:24 - 08-Sep-25 |
| Buy* | 3 | $351.21 | Automatic Execution |
10:19:46 - 08-Sep-25 |
| Buy* | 8 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 60 | $351.43 | Automatic Execution |
09:48:24 - 08-Sep-25 |
| Buy* | 5 | $351.21 | Automatic Execution |
10:19:46 - 08-Sep-25 |
| Sell* | 2 | $356.77 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 12 | $351.47 | Automatic Execution |
09:48:24 - 08-Sep-25 |
| Buy* | 100 | $351.21 | Automatic Execution |
10:19:46 - 08-Sep-25 |
| Buy* | 200 | $356.96 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 60 | $351.42 | Automatic Execution |
09:48:23 - 08-Sep-25 |
| Buy* | 2 | $351.20 | Automatic Execution |
10:19:45 - 08-Sep-25 |
| Sell* | 5 | $356.77 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Unknown* | 15 | $351.36 | Automatic Execution |
09:48:23 - 08-Sep-25 |
| Buy* | 3 | $351.20 | Automatic Execution |
10:19:45 - 08-Sep-25 |
| Sell* | 8 | $356.77 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Unknown* | 100 | $351.36 | Automatic Execution |
09:48:23 - 08-Sep-25 |
| Buy* | 2 | $351.12 | Automatic Execution |
10:19:45 - 08-Sep-25 |
| Buy* | 31 | $356.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 226 | $351.34 | Automatic Execution |
09:48:23 - 08-Sep-25 |
| Buy* | 150 | $351.12 | Automatic Execution |
10:19:44 - 08-Sep-25 |
| Buy* | 5 | $356.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 74 | $351.34 | Automatic Execution |
09:48:23 - 08-Sep-25 |
| Buy* | 100 | $351.10 | Automatic Execution |
10:19:44 - 08-Sep-25 |
| Buy* | 1 | $356.95 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 121 | $351.30 | Automatic Execution |
09:48:23 - 08-Sep-25 |
| Buy* | 12 | $351.10 | Automatic Execution |
10:19:44 - 08-Sep-25 |
| Buy* | 1 | $356.95 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 26 | $351.30 | Automatic Execution |
09:48:23 - 08-Sep-25 |
| Buy* | 25 | $351.10 | Automatic Execution |
10:19:44 - 08-Sep-25 |
| Buy* | 79 | $356.95 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.30 | Automatic Execution |
09:48:22 - 08-Sep-25 |
| Buy* | 5 | $351.10 | Automatic Execution |
10:19:43 - 08-Sep-25 |
| Buy* | 20 | $356.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.34 | Automatic Execution |
09:48:22 - 08-Sep-25 |
| Buy* | 3 | $351.05 | Automatic Execution |
10:19:43 - 08-Sep-25 |
| Buy* | 10 | $356.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.35 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Buy* | 1 | $351.04 | Automatic Execution |
10:19:43 - 08-Sep-25 |
| Buy* | 10 | $356.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 13 | $351.32 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Sell* | 100 | $350.99 | Automatic Execution |
10:19:42 - 08-Sep-25 |
| Buy* | 1 | $356.91 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.32 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Sell* | 100 | $350.99 | Automatic Execution |
10:19:42 - 08-Sep-25 |
| Sell* | 29 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 39 | $351.30 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
10:19:42 - 08-Sep-25 |
| Buy* | 5 | $356.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 61 | $351.30 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Sell* | 3 | $351.04 | Automatic Execution |
10:19:42 - 08-Sep-25 |
| Buy* | 2 | $356.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.30 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Sell* | 62 | $351.04 | Automatic Execution |
10:19:42 - 08-Sep-25 |
| Buy* | 86 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 30 | $351.30 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Sell* | 5 | $351.07 | Automatic Execution |
10:19:42 - 08-Sep-25 |
| Buy* | 1 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 88 | $351.30 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Buy* | 40 | $351.11 | Automatic Execution |
10:19:39 - 08-Sep-25 |
| Buy* | 1 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 16 | $351.31 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Buy* | 10 | $351.13 | Automatic Execution |
10:19:39 - 08-Sep-25 |
| Buy* | 1 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.31 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Buy* | 3 | $351.13 | Automatic Execution |
10:19:39 - 08-Sep-25 |
| Buy* | 5 | $356.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.31 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Buy* | 20 | $351.11 | Automatic Execution |
10:19:39 - 08-Sep-25 |
| Buy* | 20 | $356.88 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 9 | $351.32 | Automatic Execution |
09:48:21 - 08-Sep-25 |
| Sell* | 100 | $351.05 | Automatic Execution |
10:19:38 - 08-Sep-25 |
| Buy* | 1 | $356.88 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 75 | $351.35 | Automatic Execution |
09:48:20 - 08-Sep-25 |
| Buy* | 20 | $351.10 | Automatic Execution |
10:19:38 - 08-Sep-25 |
| Buy* | 1 | $356.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 42 | $351.35 | Automatic Execution |
09:48:20 - 08-Sep-25 |
| Buy* | 23 | $351.08 | Automatic Execution |
10:19:38 - 08-Sep-25 |
| Buy* | 1 | $356.83 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.32 | Automatic Execution |
09:48:20 - 08-Sep-25 |
| Buy* | 4 | $351.08 | Automatic Execution |
10:19:38 - 08-Sep-25 |
| Buy* | 5 | $356.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.32 | Automatic Execution |
09:48:20 - 08-Sep-25 |
| Sell* | 25 | $351.025 | Automatic Execution |
10:19:38 - 08-Sep-25 |
| Sell* | 100 | $356.82 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.32 | Automatic Execution |
09:48:19 - 08-Sep-25 |
| Sell* | 75 | $351.02 | Automatic Execution |
10:19:37 - 08-Sep-25 |
| Buy* | 215 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 19 | $351.35 | Automatic Execution |
09:48:19 - 08-Sep-25 |
| Buy* | 100 | $351.00 | Automatic Execution |
10:19:37 - 08-Sep-25 |
| Buy* | 1 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 271 | $351.35 | Automatic Execution |
09:48:19 - 08-Sep-25 |
| Buy* | 335 | $350.98 | Automatic Execution |
10:19:37 - 08-Sep-25 |
| Buy* | 1 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 29 | $351.35 | Automatic Execution |
09:48:19 - 08-Sep-25 |
| Buy* | 116 | $350.98 | Automatic Execution |
10:19:37 - 08-Sep-25 |
| Buy* | 1 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 6 | $351.395 | Automatic Execution |
09:48:19 - 08-Sep-25 |
| Buy* | 100 | $350.95 | Automatic Execution |
10:19:37 - 08-Sep-25 |
| Buy* | 1 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.40 | Automatic Execution |
09:48:19 - 08-Sep-25 |
| Buy* | 100 | $350.95 | Automatic Execution |
10:19:37 - 08-Sep-25 |
| Buy* | 8 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 12 | $351.50 | Automatic Execution |
09:48:18 - 08-Sep-25 |
| Sell* | 50 | $350.88 | Automatic Execution |
10:19:36 - 08-Sep-25 |
| Buy* | 500 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 7 | $351.48 | Automatic Execution |
09:48:18 - 08-Sep-25 |
| Sell* | 1 | $350.86 | Automatic Execution |
10:19:36 - 08-Sep-25 |
| Buy* | 181 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.47 | Automatic Execution |
09:48:18 - 08-Sep-25 |
| Sell* | 101 | $350.87 | Automatic Execution |
10:19:36 - 08-Sep-25 |
| Buy* | 9 | $356.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 6 | $351.445 | Automatic Execution |
09:48:18 - 08-Sep-25 |
| Sell* | 100 | $350.87 | Automatic Execution |
10:19:36 - 08-Sep-25 |
| Buy* | 20 | $356.88 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 13 | $351.485 | Automatic Execution |
09:48:18 - 08-Sep-25 |
| Sell* | 1 | $350.87 | Automatic Execution |
10:19:36 - 08-Sep-25 |
| Buy* | 10 | $356.88 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 19 | $351.46 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 100 | $350.88 | Automatic Execution |
10:19:36 - 08-Sep-25 |
| Buy* | 10 | $356.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 6 | $351.46 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 5 | $350.88 | Automatic Execution |
10:19:36 - 08-Sep-25 |
| Buy* | 2 | $356.83 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 35 | $351.46 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Buy* | 300 | $350.98 | Automatic Execution |
10:19:33 - 08-Sep-25 |
| Buy* | 20 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 12 | $351.53 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Buy* | 5 | $350.96 | Automatic Execution |
10:19:33 - 08-Sep-25 |
| Sell* | 1 | $356.735 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.50 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Buy* | 5 | $350.96 | Automatic Execution |
10:19:33 - 08-Sep-25 |
| Buy* | 3 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.50 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 43 | $350.90 | Automatic Execution |
10:19:32 - 08-Sep-25 |
| Buy* | 8 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 4 | $351.47 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 17 | $350.90 | Automatic Execution |
10:19:32 - 08-Sep-25 |
| Buy* | 3 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 45 | $351.44 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 100 | $350.90 | Automatic Execution |
10:19:32 - 08-Sep-25 |
| Buy* | 5 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.40 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 40 | $350.90 | Automatic Execution |
10:19:32 - 08-Sep-25 |
| Buy* | 5 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.40 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 8 | $350.91 | Automatic Execution |
10:19:32 - 08-Sep-25 |
| Buy* | 2 | $356.81 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 55 | $351.44 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 92 | $350.91 | Automatic Execution |
10:19:32 - 08-Sep-25 |
| Buy* | 5 | $356.81 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 8 | $351.43 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 8 | $350.92 | Automatic Execution |
10:19:32 - 08-Sep-25 |
| Buy* | 220 | $356.86 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 28 | $351.42 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 92 | $350.92 | Automatic Execution |
10:19:32 - 08-Sep-25 |
| Buy* | 49 | $356.86 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 31 | $351.42 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Buy* | 200 | $350.97 | Automatic Execution |
10:19:31 - 08-Sep-25 |
| Buy* | 5 | $356.86 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 41 | $351.42 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 85 | $350.94 | Automatic Execution |
10:19:30 - 08-Sep-25 |
| Buy* | 3 | $356.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.41 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 5 | $350.94 | Automatic Execution |
10:19:30 - 08-Sep-25 |
| Buy* | 1 | $356.84 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.41 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 5 | $350.94 | Automatic Execution |
10:19:30 - 08-Sep-25 |
| Buy* | 10 | $356.82 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.40 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 5 | $350.94 | Automatic Execution |
10:19:30 - 08-Sep-25 |
| Buy* | 2 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 4 | $351.36 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 10 | $350.96 | Automatic Execution |
10:19:29 - 08-Sep-25 |
| Buy* | 3 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.37 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 148 | $351.01 | Automatic Execution |
10:19:28 - 08-Sep-25 |
| Buy* | 5 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 4 | $351.38 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 2 | $351.01 | Automatic Execution |
10:19:28 - 08-Sep-25 |
| Buy* | 2 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 189 | $351.37 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 200 | $351.00 | Automatic Execution |
10:19:28 - 08-Sep-25 |
| Buy* | 10 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 25 | $351.35 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 1 | $351.02 | Automatic Execution |
10:19:28 - 08-Sep-25 |
| Buy* | 3 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.33 | Automatic Execution |
09:48:16 - 08-Sep-25 |
| Sell* | 100 | $351.05 | Automatic Execution |
10:19:28 - 08-Sep-25 |
| Buy* | 2 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 9 | $351.27 | Automatic Execution |
09:48:15 - 08-Sep-25 |
| Sell* | 32 | $351.06 | Automatic Execution |
10:19:28 - 08-Sep-25 |
| Buy* | 6 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 17 | $351.27 | Automatic Execution |
09:48:15 - 08-Sep-25 |
| Buy* | 88 | $351.18 | Automatic Execution |
10:19:27 - 08-Sep-25 |
| Buy* | 45 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 33 | $351.27 | Automatic Execution |
09:48:15 - 08-Sep-25 |
| Buy* | 50 | $351.18 | Automatic Execution |
10:19:27 - 08-Sep-25 |
| Buy* | 2 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.21 | Automatic Execution |
09:48:13 - 08-Sep-25 |
| Buy* | 12 | $351.18 | Automatic Execution |
10:19:27 - 08-Sep-25 |
| Buy* | 8 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.21 | Automatic Execution |
09:48:13 - 08-Sep-25 |
| Buy* | 138 | $351.18 | Automatic Execution |
10:19:27 - 08-Sep-25 |
| Buy* | 149 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.29 | Automatic Execution |
09:48:13 - 08-Sep-25 |
| Buy* | 94 | $351.18 | Automatic Execution |
10:19:27 - 08-Sep-25 |
| Buy* | 1 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 30 | $351.27 | Automatic Execution |
09:48:12 - 08-Sep-25 |
| Buy* | 6 | $351.18 | Automatic Execution |
10:19:27 - 08-Sep-25 |
| Buy* | 9 | $356.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $351.27 | Automatic Execution |
09:48:12 - 08-Sep-25 |
| Buy* | 12 | $351.17 | Automatic Execution |
10:19:27 - 08-Sep-25 |
| Buy* | 100 | $356.795 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.27 | Automatic Execution |
09:48:12 - 08-Sep-25 |
| Buy* | 10 | $351.17 | Automatic Execution |
10:19:27 - 08-Sep-25 |
| Buy* | 180 | $356.75 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 198 | $351.15 | Automatic Execution |
10:19:27 - 08-Sep-25 |
| Sell* | 19 | $351.13 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Buy* | 13 | $356.78 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.16 | Automatic Execution |
10:19:27 - 08-Sep-25 |
| Sell* | 5 | $351.14 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Buy* | 50 | $356.78 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.15 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Sell* | 5 | $351.10 | Automatic Execution |
10:19:26 - 08-Sep-25 |
| Buy* | 10 | $356.78 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 77 | $351.15 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Sell* | 2 | $351.10 | Automatic Execution |
10:19:26 - 08-Sep-25 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 83 | $351.15 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Buy* | 50 | $351.13 | Automatic Execution |
10:19:26 - 08-Sep-25 |
| Buy* | 200 | $356.78 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.17 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Buy* | 5 | $351.04 | Automatic Execution |
10:19:25 - 08-Sep-25 |
| Buy* | 2 | $356.78 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.17 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Buy* | 25 | $350.98 | Automatic Execution |
10:19:23 - 08-Sep-25 |
| Buy* | 3 | $356.78 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 90 | $351.19 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Buy* | 75 | $350.98 | Automatic Execution |
10:19:23 - 08-Sep-25 |
| Buy* | 1 | $356.77 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.19 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Sell* | 1 | $350.92 | Automatic Execution |
10:19:22 - 08-Sep-25 |
| Buy* | 7 | $356.77 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.19 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Sell* | 1 | $350.93 | Automatic Execution |
10:19:22 - 08-Sep-25 |
| Buy* | 23 | $356.77 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 90 | $351.18 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Buy* | 23 | $350.96 | Automatic Execution |
10:19:22 - 08-Sep-25 |
| Buy* | 1 | $356.76 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.19 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Buy* | 5 | $351.01 | Automatic Execution |
10:19:20 - 08-Sep-25 |
| Buy* | 1 | $356.76 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.19 | Automatic Execution |
09:48:11 - 08-Sep-25 |
| Buy* | 111 | $350.97 | Automatic Execution |
10:19:20 - 08-Sep-25 |
| Buy* | 8 | $356.74 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 9 | $351.21 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Sell* | 100 | $350.92 | Automatic Execution |
10:19:20 - 08-Sep-25 |
| Buy* | 3 | $356.77 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.20 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Buy* | 3 | $350.93 | Automatic Execution |
10:19:20 - 08-Sep-25 |
| Buy* | 13 | $356.75 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.20 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Buy* | 100 | $350.92 | Automatic Execution |
10:19:20 - 08-Sep-25 |
| Buy* | 150 | $356.75 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 51 | $351.22 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Buy* | 100 | $350.90 | Automatic Execution |
10:19:20 - 08-Sep-25 |
| Buy* | 100 | $356.75 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 19 | $351.19 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Sell* | 240 | $350.90 | Automatic Execution |
10:19:20 - 08-Sep-25 |
| Buy* | 150 | $356.75 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 15 | $351.19 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Sell* | 8 | $350.91 | Automatic Execution |
10:19:20 - 08-Sep-25 |
| Buy* | 1 | $356.75 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.21 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Sell* | 30 | $350.94 | Automatic Execution |
10:19:19 - 08-Sep-25 |
| Buy* | 5 | $356.69 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 200 | $351.21 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Sell* | 30 | $350.95 | Automatic Execution |
10:19:19 - 08-Sep-25 |
| Buy* | 74 | $356.69 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 4 | $351.27 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Sell* | 30 | $350.97 | Automatic Execution |
10:19:19 - 08-Sep-25 |
| Sell* | 8 | $356.57 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.27 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Buy* | 100 | $351.00 | Automatic Execution |
10:19:19 - 08-Sep-25 |
| Buy* | 12 | $356.71 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 32 | $351.27 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Sell* | 12 | $350.99 | Automatic Execution |
10:19:19 - 08-Sep-25 |
| Buy* | 2 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 34 | $351.27 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Sell* | 100 | $350.99 | Automatic Execution |
10:19:19 - 08-Sep-25 |
| Buy* | 3 | $356.64 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 34 | $351.27 | Automatic Execution |
09:48:10 - 08-Sep-25 |
| Sell* | 15 | $350.94 | Automatic Execution |
10:19:19 - 08-Sep-25 |
| Buy* | 5 | $356.64 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 95 | $351.31 | Automatic Execution |
09:48:09 - 08-Sep-25 |
| Buy* | 35 | $350.94 | Automatic Execution |
10:19:19 - 08-Sep-25 |
| Buy* | 25 | $356.71 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.31 | Automatic Execution |
09:48:09 - 08-Sep-25 |
| Buy* | 41 | $350.94 | Automatic Execution |
10:19:19 - 08-Sep-25 |
| Buy* | 2 | $356.71 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.33 | Automatic Execution |
09:48:08 - 08-Sep-25 |
| Sell* | 1 | $350.93 | Automatic Execution |
10:19:19 - 08-Sep-25 |
| Buy* | 100 | $356.71 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.38 | Automatic Execution |
09:48:08 - 08-Sep-25 |
| Buy* | 39 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 75 | $356.67 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 70 | $351.30 | Automatic Execution |
09:48:08 - 08-Sep-25 |
| Buy* | 11 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 2 | $356.71 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.29 | Automatic Execution |
09:48:08 - 08-Sep-25 |
| Buy* | 82 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 100 | $356.71 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 65 | $351.29 | Automatic Execution |
09:48:07 - 08-Sep-25 |
| Buy* | 11 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 8 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 35 | $351.29 | Automatic Execution |
09:48:07 - 08-Sep-25 |
| Buy* | 6 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Sell* | 20 | $356.58 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.29 | Automatic Execution |
09:48:06 - 08-Sep-25 |
| Buy* | 2 | $350.98 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Sell* | 6 | $356.59 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.28 | Automatic Execution |
09:48:06 - 08-Sep-25 |
| Buy* | 65 | $350.99 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 4 | $351.245 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Buy* | 35 | $350.99 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 100 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 165 | $351.23 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 35 | $350.95 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 31 | $351.23 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 3 | $350.96 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 134 | $351.23 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 3 | $350.96 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.69 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 66 | $351.255 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 100 | $350.95 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 13 | $356.69 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 6 | $351.32 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Buy* | 12 | $350.96 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 10 | $356.68 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 9 | $351.32 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Buy* | 100 | $350.96 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 15 | $356.68 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 12 | $351.32 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 2 | $350.95 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 8 | $356.67 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.31 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 100 | $350.95 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.66 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.30 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 4 | $350.96 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.64 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.30 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 1 | $350.98 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.63 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.29 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 50 | $350.98 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 41 | $356.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 165 | $351.29 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 1 | $350.99 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 2 | $356.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.30 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.30 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 20 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Sell* | 2 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.32 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.58 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.32 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 4 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Sell* | 1 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.32 | Automatic Execution |
09:48:05 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 2 | $356.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 32 | $351.28 | Automatic Execution |
09:48:04 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 10 | $356.60 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 210 | $351.25 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.60 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.21 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.60 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 151 | $351.20 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.60 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 95 | $351.20 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 200 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.60 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.20 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 2 | $356.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.08 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 5 | $356.61 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.12 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 5 | $356.61 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 14 | $351.135 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 2 | $356.61 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.11 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 3 | $356.61 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.13 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 50 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 2 | $356.66 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.13 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 200 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 5 | $356.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.10 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 5 | $356.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.10 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 200 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 5 | $356.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.10 | Automatic Execution |
09:48:03 - 08-Sep-25 |
| Sell* | 900 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.16 | Automatic Execution |
09:48:02 - 08-Sep-25 |
| Sell* | 200 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 1 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.15 | Automatic Execution |
09:48:02 - 08-Sep-25 |
| Sell* | 10 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 2 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.15 | Automatic Execution |
09:48:02 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 2 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 54 | $351.09 | Automatic Execution |
09:48:02 - 08-Sep-25 |
| Sell* | 25 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 2 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $351.08 | Automatic Execution |
09:48:02 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
10:19:18 - 08-Sep-25 |
| Buy* | 5 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.08 | Automatic Execution |
09:48:02 - 08-Sep-25 |
| Sell* | 26 | $351.06 | Automatic Execution |
10:19:17 - 08-Sep-25 |
| Buy* | 1 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $351.07 | Automatic Execution |
09:48:02 - 08-Sep-25 |
| Sell* | 224 | $351.06 | Automatic Execution |
10:19:17 - 08-Sep-25 |
| Buy* | 2 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.07 | Automatic Execution |
09:48:02 - 08-Sep-25 |
| Sell* | 10 | $351.06 | Automatic Execution |
10:19:17 - 08-Sep-25 |
| Buy* | 12 | $356.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.07 | Automatic Execution |
10:19:17 - 08-Sep-25 |
| Buy* | 5 | $351.07 | Automatic Execution |
09:48:02 - 08-Sep-25 |
| Buy* | 28 | $356.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.07 | Automatic Execution |
10:19:17 - 08-Sep-25 |
| Buy* | 5 | $351.05 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 14 | $356.61 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 30 | $351.09 | Automatic Execution |
10:19:17 - 08-Sep-25 |
| Buy* | 293 | $351.06 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 20 | $356.60 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 99 | $351.11 | Automatic Execution |
10:19:17 - 08-Sep-25 |
| Buy* | 45 | $351.06 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 3 | $356.60 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 29 | $351.14 | Automatic Execution |
10:19:16 - 08-Sep-25 |
| Buy* | 285 | $351.05 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 2 | $356.57 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.14 | Automatic Execution |
10:19:16 - 08-Sep-25 |
| Buy* | 12 | $351.05 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 1 | $356.54 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 70 | $351.14 | Automatic Execution |
10:19:16 - 08-Sep-25 |
| Buy* | 100 | $351.05 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 1 | $356.53 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.14 | Automatic Execution |
10:19:16 - 08-Sep-25 |
| Buy* | 45 | $351.05 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 150 | $356.66 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 70 | $351.15 | Automatic Execution |
10:19:16 - 08-Sep-25 |
| Buy* | 5 | $351.05 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 200 | $356.64 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
10:19:16 - 08-Sep-25 |
| Buy* | 45 | $351.05 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 27 | $356.64 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 13 | $351.14 | Automatic Execution |
10:19:11 - 08-Sep-25 |
| Buy* | 50 | $351.02 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 10 | $356.61 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.10 | Automatic Execution |
10:19:11 - 08-Sep-25 |
| Buy* | 50 | $351.02 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 1 | $356.60 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.10 | Automatic Execution |
10:19:11 - 08-Sep-25 |
| Buy* | 100 | $351.02 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 2 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.10 | Automatic Execution |
10:19:11 - 08-Sep-25 |
| Buy* | 12 | $351.00 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 1 | $356.56 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 3 | $351.11 | Automatic Execution |
10:19:11 - 08-Sep-25 |
| Buy* | 35 | $350.96 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 2 | $356.55 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 280 | $351.12 | Automatic Execution |
10:19:11 - 08-Sep-25 |
| Buy* | 5 | $350.96 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 3 | $356.51 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.14 | Automatic Execution |
10:19:11 - 08-Sep-25 |
| Buy* | 50 | $350.96 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 1 | $356.52 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.16 | Automatic Execution |
10:19:11 - 08-Sep-25 |
| Sell* | 5 | $350.95 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 107 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 6 | $351.17 | Automatic Execution |
10:19:11 - 08-Sep-25 |
| Sell* | 5 | $350.95 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 23 | $356.49 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 4 | $351.17 | Automatic Execution |
10:19:11 - 08-Sep-25 |
| Sell* | 14 | $350.94 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Buy* | 2 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.20 | Automatic Execution |
10:19:10 - 08-Sep-25 |
| Sell* | 30 | $350.92 | Automatic Execution |
09:48:00 - 08-Sep-25 |
| Buy* | 200 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.19 | Automatic Execution |
10:19:08 - 08-Sep-25 |
| Sell* | 50 | $350.93 | Automatic Execution |
09:47:59 - 08-Sep-25 |
| Buy* | 10 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 25 | $351.20 | Automatic Execution |
10:19:08 - 08-Sep-25 |
| Sell* | 75 | $350.93 | Automatic Execution |
09:47:59 - 08-Sep-25 |
| Buy* | 8 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
10:19:08 - 08-Sep-25 |
| Sell* | 100 | $350.92 | Automatic Execution |
09:47:59 - 08-Sep-25 |
| Buy* | 100 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 7 | $351.26 | Automatic Execution |
10:19:07 - 08-Sep-25 |
| Sell* | 165 | $350.92 | Automatic Execution |
09:47:59 - 08-Sep-25 |
| Buy* | 70 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 14 | $351.27 | Automatic Execution |
10:19:07 - 08-Sep-25 |
| Buy* | 1 | $350.95 | Automatic Execution |
09:47:59 - 08-Sep-25 |
| Buy* | 2 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.28 | Automatic Execution |
10:19:07 - 08-Sep-25 |
| Buy* | 7 | $350.94 | Automatic Execution |
09:47:59 - 08-Sep-25 |
| Buy* | 650 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 49 | $351.32 | Automatic Execution |
10:19:06 - 08-Sep-25 |
| Sell* | 50 | $350.90 | Automatic Execution |
09:47:59 - 08-Sep-25 |
| Buy* | 15 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 51 | $351.32 | Automatic Execution |
10:19:06 - 08-Sep-25 |
| Sell* | 50 | $350.90 | Automatic Execution |
09:47:59 - 08-Sep-25 |
| Buy* | 10 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.34 | Automatic Execution |
10:19:05 - 08-Sep-25 |
| Sell* | 100 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 13 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.32 | Automatic Execution |
10:19:05 - 08-Sep-25 |
| Sell* | 100 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 100 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.26 | Automatic Execution |
10:19:03 - 08-Sep-25 |
| Sell* | 100 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 5 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Unknown* | 2 | $351.31 | Automatic Execution |
10:19:03 - 08-Sep-25 |
| Sell* | 5 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.29 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 100 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.28 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 300 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 6 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 348 | $351.25 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 300 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 43 | $351.25 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 300 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 13 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 700 | $351.25 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 135 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 67 | $351.25 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 12 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 5 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 437 | $351.25 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 65 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $351.25 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 50 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 4 | $351.25 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 100 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 12 | $351.25 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 12 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 37 | $351.25 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 5 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 3 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 250 | $351.25 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Buy* | 100 | $350.85 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 129 | $351.24 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 58 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 100 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.24 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 162 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 107 | $351.23 | Automatic Execution |
10:19:01 - 08-Sep-25 |
| Sell* | 12 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 120 | $351.11 | Automatic Execution |
10:19:00 - 08-Sep-25 |
| Sell* | 150 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 6 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.13 | Automatic Execution |
10:19:00 - 08-Sep-25 |
| Sell* | 33 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 300 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 45 | $351.11 | Automatic Execution |
10:19:00 - 08-Sep-25 |
| Sell* | 100 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 27 | $351.12 | Automatic Execution |
10:19:00 - 08-Sep-25 |
| Sell* | 70 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 20 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.12 | Automatic Execution |
10:19:00 - 08-Sep-25 |
| Sell* | 44 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 37 | $351.12 | Automatic Execution |
10:19:00 - 08-Sep-25 |
| Sell* | 100 | $350.82 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 3 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 75 | $351.17 | Automatic Execution |
10:18:58 - 08-Sep-25 |
| Sell* | 50 | $350.82 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 40 | $351.15 | Automatic Execution |
10:18:58 - 08-Sep-25 |
| Sell* | 252 | $350.82 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 6 | $351.13 | Automatic Execution |
10:18:58 - 08-Sep-25 |
| Sell* | 114 | $350.82 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.13 | Automatic Execution |
10:18:58 - 08-Sep-25 |
| Sell* | 114 | $350.82 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 9 | $351.17 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Buy* | 50 | $350.86 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 32 | $351.16 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Buy* | 50 | $350.86 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.16 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Sell* | 38 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 100 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 6 | $351.17 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Sell* | 150 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.20 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Sell* | 12 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 100 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.20 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Sell* | 12 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 100 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.20 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Sell* | 188 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 300 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.22 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Sell* | 12 | $350.82 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 5 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.24 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Buy* | 1 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 3 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.25 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Buy* | 1 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 34 | $351.25 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Sell* | 200 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.26 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Sell* | 200 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 21 | $356.46 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 34 | $351.28 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Sell* | 40 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 1 | $356.32 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.30 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Buy* | 17 | $350.855 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 300 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.30 | Automatic Execution |
10:18:57 - 08-Sep-25 |
| Sell* | 140 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 146 | $351.32 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 5 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 54 | $351.32 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 262 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 15 | $356.49 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 15 | $351.33 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 220 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 30 | $356.47 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.34 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 180 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.46 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 25 | $351.35 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 38 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.44 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.35 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 50 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 8 | $356.32 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 14 | $351.35 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 100 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 5 | $356.34 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.36 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 12 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 2 | $356.35 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.38 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 100 | $350.82 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.38 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 300 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 40 | $351.38 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 100 | $350.81 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.48 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 80 | $351.40 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Buy* | 5 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 74 | $356.48 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 20 | $351.40 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 7 | $350.76 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.48 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.40 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 5 | $350.77 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 25 | $356.48 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 30 | $351.41 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 4 | $350.77 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.47 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 40 | $351.41 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 1 | $350.77 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 3 | $356.47 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.42 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 5 | $350.78 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.47 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 130 | $351.41 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Buy* | 5 | $350.82 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.47 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.41 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 1 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 100 | $356.46 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.42 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 20 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.46 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 363 | $351.43 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 562 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 7 | $356.45 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 17 | $351.43 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 3 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.45 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.43 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 1 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.42 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 40 | $351.46 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 1 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 23 | $356.41 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 21 | $351.48 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 2 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.43 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 90 | $351.50 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 228 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.43 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.50 | Automatic Execution |
10:18:55 - 08-Sep-25 |
| Sell* | 4 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.43 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.50 | Automatic Execution |
10:18:54 - 08-Sep-25 |
| Sell* | 49 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.42 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.49 | Automatic Execution |
10:18:54 - 08-Sep-25 |
| Sell* | 4 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 23 | $356.41 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 40 | $351.50 | Automatic Execution |
10:18:54 - 08-Sep-25 |
| Unknown* | 27 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 3 | $356.39 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 14 | $351.53 | Automatic Execution |
10:18:53 - 08-Sep-25 |
| Unknown* | 35 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 8 | $356.32 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 31 | $351.52 | Automatic Execution |
10:18:53 - 08-Sep-25 |
| Unknown* | 4 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 8 | $356.32 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 26 | $351.52 | Automatic Execution |
10:18:52 - 08-Sep-25 |
| Unknown* | 6 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 1 | $356.28 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 8 | $351.52 | Automatic Execution |
10:18:52 - 08-Sep-25 |
| Buy* | 1 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 2 | $356.28 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.53 | Automatic Execution |
10:18:52 - 08-Sep-25 |
| Buy* | 50 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 5 | $356.32 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.54 | Automatic Execution |
10:18:52 - 08-Sep-25 |
| Buy* | 12 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 3 | $356.28 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.54 | Automatic Execution |
10:18:52 - 08-Sep-25 |
| Buy* | 165 | $350.82 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 5 | $356.29 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.55 | Automatic Execution |
10:18:51 - 08-Sep-25 |
| Sell* | 1 | $350.82 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.41 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.54 | Automatic Execution |
10:18:51 - 08-Sep-25 |
| Sell* | 19 | $350.80 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.41 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.54 | Automatic Execution |
10:18:51 - 08-Sep-25 |
| Sell* | 5 | $350.82 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 23 | $356.40 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.54 | Automatic Execution |
10:18:51 - 08-Sep-25 |
| Sell* | 11 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 100 | $356.39 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.54 | Automatic Execution |
10:18:51 - 08-Sep-25 |
| Sell* | 1 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 32 | $356.39 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.54 | Automatic Execution |
10:18:51 - 08-Sep-25 |
| Sell* | 2 | $350.83 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 300 | $356.39 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 75 | $351.45 | Automatic Execution |
10:18:50 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.41 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 989 | $351.45 | Automatic Execution |
10:18:50 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.41 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.45 | Automatic Execution |
10:18:50 - 08-Sep-25 |
| Sell* | 12 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.41 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.43 | Automatic Execution |
10:18:49 - 08-Sep-25 |
| Sell* | 10 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 18 | $356.39 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.43 | Automatic Execution |
10:18:49 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 200 | $356.39 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.44 | Automatic Execution |
10:18:49 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 50 | $356.39 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 30 | $351.44 | Automatic Execution |
10:18:49 - 08-Sep-25 |
| Sell* | 3 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 8 | $356.40 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.46 | Automatic Execution |
10:18:49 - 08-Sep-25 |
| Sell* | 10 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.40 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 14 | $351.46 | Automatic Execution |
10:18:49 - 08-Sep-25 |
| Sell* | 11 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.39 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.49 | Automatic Execution |
10:18:48 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.38 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 4 | $351.50 | Automatic Execution |
10:18:48 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.38 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
10:18:48 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 13 | $356.38 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
10:18:48 - 08-Sep-25 |
| Sell* | 12 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.37 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.50 | Automatic Execution |
10:18:48 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.36 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 250 | $351.50 | Automatic Execution |
10:18:48 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.35 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 7 | $351.52 | Automatic Execution |
10:18:47 - 08-Sep-25 |
| Sell* | 3 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 30 | $356.33 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 18 | $351.60 | Automatic Execution |
10:18:47 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 50 | $356.33 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.55 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.33 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 20 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.33 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 37 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.40 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 35 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 4 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.40 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.40 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 28 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 5 | $356.40 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 55 | $356.40 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.40 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 50 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.40 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 50 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.40 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.39 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 9 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.38 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.38 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.54 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.37 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.56 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 110 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.37 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.57 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 10 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.33 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.59 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 5 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.31 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.59 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.31 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.59 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 8 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.31 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.59 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 25 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.30 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.59 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 15 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 7 | $356.30 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.59 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.29 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.59 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.29 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.59 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 11 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.29 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.59 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.30 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.63 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 5 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 52 | $356.30 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.61 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.30 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.61 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 10 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.28 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.62 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 7 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.28 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.63 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.28 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 700 | $351.64 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 100 | $356.28 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 13 | $351.64 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.28 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.67 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Sell* | 5 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.27 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.64 | Automatic Execution |
10:18:43 - 08-Sep-25 |
| Sell* | 16 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 3 | $356.27 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 99 | $351.65 | Automatic Execution |
10:18:43 - 08-Sep-25 |
| Sell* | 7 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.27 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.65 | Automatic Execution |
10:18:43 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.26 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.66 | Automatic Execution |
10:18:43 - 08-Sep-25 |
| Sell* | 19 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.25 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.65 | Automatic Execution |
10:18:41 - 08-Sep-25 |
| Sell* | 38 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 14 | $356.25 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 22 | $351.66 | Automatic Execution |
10:18:41 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.25 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.71 | Automatic Execution |
10:18:41 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.25 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 4 | $351.68 | Automatic Execution |
10:18:40 - 08-Sep-25 |
| Sell* | 5 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.25 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.70 | Automatic Execution |
10:18:40 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 5 | $356.24 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.70 | Automatic Execution |
10:18:40 - 08-Sep-25 |
| Sell* | 27 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 22 | $356.24 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 30 | $351.71 | Automatic Execution |
10:18:40 - 08-Sep-25 |
| Sell* | 5 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 28 | $356.24 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Unknown* | 95 | $351.75 | Automatic Execution |
10:18:39 - 08-Sep-25 |
| Sell* | 3 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.23 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Unknown* | 5 | $351.75 | Automatic Execution |
10:18:39 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.23 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 125 | $351.74 | Automatic Execution |
10:18:35 - 08-Sep-25 |
| Sell* | 1,401 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.23 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 63 | $351.74 | Automatic Execution |
10:18:35 - 08-Sep-25 |
| Sell* | 24 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 14 | $356.23 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 112 | $351.74 | Automatic Execution |
10:18:35 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 241 | $356.23 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.74 | Automatic Execution |
10:18:35 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.22 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 13 | $351.68 | Automatic Execution |
10:18:34 - 08-Sep-25 |
| Sell* | 50 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 8 | $356.22 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $351.68 | Automatic Execution |
10:18:34 - 08-Sep-25 |
| Sell* | 3 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.21 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.67 | Automatic Execution |
10:18:34 - 08-Sep-25 |
| Sell* | 30 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 290 | $356.21 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.65 | Automatic Execution |
10:18:34 - 08-Sep-25 |
| Sell* | 10 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.21 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.65 | Automatic Execution |
10:18:34 - 08-Sep-25 |
| Sell* | 4 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.21 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 15 | $351.66 | Automatic Execution |
10:18:34 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 2 | $356.20 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.74 | Automatic Execution |
10:18:32 - 08-Sep-25 |
| Sell* | 9 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 3 | $356.20 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.78 | Automatic Execution |
10:18:31 - 08-Sep-25 |
| Sell* | 30 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 21 | $356.20 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.78 | Automatic Execution |
10:18:31 - 08-Sep-25 |
| Sell* | 101 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 81 | $356.20 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.80 | Automatic Execution |
10:18:31 - 08-Sep-25 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 15 | $356.20 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.82 | Automatic Execution |
10:18:29 - 08-Sep-25 |
| Sell* | 10 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 4 | $356.20 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 17 | $351.82 | Automatic Execution |
10:18:28 - 08-Sep-25 |
| Sell* | 20 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 8 | $356.20 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 17 | $351.82 | Automatic Execution |
10:18:28 - 08-Sep-25 |
| Sell* | 684 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 8 | $356.20 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 17 | $351.82 | Automatic Execution |
10:18:28 - 08-Sep-25 |
| Sell* | 15 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.20 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.82 | Automatic Execution |
10:18:28 - 08-Sep-25 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.20 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.79 | Automatic Execution |
10:18:27 - 08-Sep-25 |
| Sell* | 2 | $350.85 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 5 | $356.20 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 3 | $351.79 | Automatic Execution |
10:18:27 - 08-Sep-25 |
| Sell* | 10 | $350.85 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.18 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $351.86 | Automatic Execution |
10:18:26 - 08-Sep-25 |
| Sell* | 3 | $350.85 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 10 | $356.18 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.84 | Automatic Execution |
10:18:26 - 08-Sep-25 |
| Sell* | 6 | $350.85 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.19 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.83 | Automatic Execution |
10:18:26 - 08-Sep-25 |
| Sell* | 33 | $350.85 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 4 | $356.18 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.80 | Automatic Execution |
10:18:26 - 08-Sep-25 |
| Sell* | 20 | $350.85 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.17 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.80 | Automatic Execution |
10:18:26 - 08-Sep-25 |
| Sell* | 1 | $350.85 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.17 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 35 | $351.78 | Automatic Execution |
10:18:26 - 08-Sep-25 |
| Sell* | 300 | $350.85 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.17 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $351.79 | Automatic Execution |
10:18:26 - 08-Sep-25 |
| Sell* | 17 | $350.86 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.16 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 6 | $351.79 | Automatic Execution |
10:18:26 - 08-Sep-25 |
| Sell* | 2 | $350.86 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.15 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.64 | Automatic Execution |
10:18:23 - 08-Sep-25 |
| Sell* | 3 | $350.86 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $356.15 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.71 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Sell* | 10 | $350.87 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.15 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.72 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Sell* | 10 | $350.89 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.14 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.75 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Sell* | 10 | $350.89 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.14 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 30 | $351.77 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Sell* | 5 | $350.88 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.14 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.77 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Sell* | 100 | $350.88 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 13 | $356.12 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.75 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Sell* | 5 | $350.88 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 9 | $356.12 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.76 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Sell* | 5 | $350.88 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.13 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 250 | $351.75 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Sell* | 2 | $350.87 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 28 | $356.12 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.73 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Sell* | 4 | $350.87 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $351.72 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Buy* | 13 | $350.975 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.11 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.71 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Buy* | 45 | $350.975 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 20 | $356.10 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 96 | $351.71 | Automatic Execution |
10:18:22 - 08-Sep-25 |
| Buy* | 6 | $350.97 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.10 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 35 | $351.66 | Automatic Execution |
10:18:20 - 08-Sep-25 |
| Sell* | 6 | $350.91 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 50 | $356.10 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $351.66 | Automatic Execution |
10:18:19 - 08-Sep-25 |
| Sell* | 12 | $350.91 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 9 | $351.66 | Automatic Execution |
10:18:19 - 08-Sep-25 |
| Sell* | 137 | $350.88 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.09 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.55 | Automatic Execution |
10:18:18 - 08-Sep-25 |
| Sell* | 10 | $350.88 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.09 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 14 | $351.56 | Automatic Execution |
10:18:18 - 08-Sep-25 |
| Sell* | 1 | $350.88 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.09 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.58 | Automatic Execution |
10:18:18 - 08-Sep-25 |
| Sell* | 3 | $350.88 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.08 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.59 | Automatic Execution |
10:18:18 - 08-Sep-25 |
| Sell* | 20 | $350.88 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.08 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 19 | $351.60 | Automatic Execution |
10:18:18 - 08-Sep-25 |
| Sell* | 5 | $350.88 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.08 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.64 | Automatic Execution |
10:18:18 - 08-Sep-25 |
| Sell* | 43 | $350.89 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.08 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 417 | $351.63 | Automatic Execution |
10:18:18 - 08-Sep-25 |
| Sell* | 1 | $350.89 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.07 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 83 | $351.63 | Automatic Execution |
10:18:18 - 08-Sep-25 |
| Sell* | 10 | $350.89 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.07 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 300 | $351.64 | Automatic Execution |
10:18:18 - 08-Sep-25 |
| Sell* | 6 | $350.90 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.08 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.68 | Automatic Execution |
10:18:17 - 08-Sep-25 |
| Sell* | 10 | $350.89 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.08 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 25 | $351.70 | Automatic Execution |
10:18:16 - 08-Sep-25 |
| Sell* | 94 | $350.90 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.08 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 283 | $351.70 | Automatic Execution |
10:18:16 - 08-Sep-25 |
| Sell* | 1 | $350.90 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.08 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 17 | $351.70 | Automatic Execution |
10:18:16 - 08-Sep-25 |
| Sell* | 1 | $350.90 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.08 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.69 | Automatic Execution |
10:18:16 - 08-Sep-25 |
| Sell* | 5 | $350.90 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.06 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.67 | Automatic Execution |
10:18:15 - 08-Sep-25 |
| Sell* | 1 | $350.90 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.05 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 200 | $351.65 | Automatic Execution |
10:18:14 - 08-Sep-25 |
| Sell* | 5 | $350.90 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.05 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 59 | $351.59 | Automatic Execution |
10:18:13 - 08-Sep-25 |
| Sell* | 38 | $350.91 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.03 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.60 | Automatic Execution |
10:18:12 - 08-Sep-25 |
| Sell* | 100 | $350.91 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.04 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 13 | $351.56 | Automatic Execution |
10:18:09 - 08-Sep-25 |
| Sell* | 12 | $350.91 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.03 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.56 | Automatic Execution |
10:18:09 - 08-Sep-25 |
| Sell* | 88 | $350.91 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.03 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 227 | $351.64 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Sell* | 12 | $350.91 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.02 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 173 | $351.64 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Sell* | 88 | $350.93 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.02 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $351.56 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Sell* | 12 | $350.93 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.02 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.54 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Unknown* | 72 | $350.92 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.02 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.53 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Unknown* | 150 | $350.92 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.01 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 66 | $351.49 | Automatic Execution |
10:18:06 - 08-Sep-25 |
| Sell* | 2 | $350.91 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 35 | $356.01 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.49 | Automatic Execution |
10:18:06 - 08-Sep-25 |
| Buy* | 100 | $350.95 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.49 | Automatic Execution |
10:18:06 - 08-Sep-25 |
| Buy* | 35 | $350.95 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 15 | $356.01 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 7 | $351.49 | Automatic Execution |
10:18:06 - 08-Sep-25 |
| Sell* | 40 | $350.93 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 7 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 23 | $351.49 | Automatic Execution |
10:18:06 - 08-Sep-25 |
| Sell* | 165 | $350.95 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 75 | $351.39 | Automatic Execution |
10:18:06 - 08-Sep-25 |
| Sell* | 10 | $350.93 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 26 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 75 | $351.39 | Automatic Execution |
10:18:06 - 08-Sep-25 |
| Sell* | 10 | $350.94 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.42 | Automatic Execution |
10:18:06 - 08-Sep-25 |
| Sell* | 47 | $350.96 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.43 | Automatic Execution |
10:18:06 - 08-Sep-25 |
| Sell* | 53 | $350.96 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.43 | Automatic Execution |
10:18:06 - 08-Sep-25 |
| Sell* | 100 | $350.96 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 75 | $351.44 | Automatic Execution |
10:18:06 - 08-Sep-25 |
| Sell* | 100 | $350.96 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.39 | Automatic Execution |
10:18:05 - 08-Sep-25 |
| Buy* | 195 | $350.98 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.40 | Automatic Execution |
10:18:05 - 08-Sep-25 |
| Buy* | 5 | $350.98 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.41 | Automatic Execution |
10:18:03 - 08-Sep-25 |
| Sell* | 100 | $350.97 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.41 | Automatic Execution |
10:18:03 - 08-Sep-25 |
| Sell* | 42 | $350.97 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.41 | Automatic Execution |
10:18:03 - 08-Sep-25 |
| Sell* | 2 | $350.97 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 13 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 8 | $351.41 | Automatic Execution |
10:18:03 - 08-Sep-25 |
| Sell* | 3 | $350.97 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.40 | Automatic Execution |
10:18:03 - 08-Sep-25 |
| Sell* | 1 | $350.98 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.40 | Automatic Execution |
10:18:03 - 08-Sep-25 |
| Sell* | 1 | $350.98 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 27 | $351.31 | Automatic Execution |
10:18:03 - 08-Sep-25 |
| Sell* | 1 | $350.98 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.29 | Automatic Execution |
10:18:02 - 08-Sep-25 |
| Sell* | 25 | $350.99 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.29 | Automatic Execution |
10:18:02 - 08-Sep-25 |
| Sell* | 38 | $350.99 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.37 | Automatic Execution |
10:18:01 - 08-Sep-25 |
| Sell* | 10 | $350.99 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.37 | Automatic Execution |
10:18:01 - 08-Sep-25 |
| Sell* | 27 | $350.99 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.36 | Automatic Execution |
10:18:01 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 6 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $351.36 | Automatic Execution |
10:18:01 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.28 | Automatic Execution |
10:18:01 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 11 | $351.21 | Automatic Execution |
10:18:00 - 08-Sep-25 |
| Sell* | 10 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 92 | $351.25 | Automatic Execution |
10:18:00 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.25 | Automatic Execution |
10:18:00 - 08-Sep-25 |
| Sell* | 20 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
10:18:00 - 08-Sep-25 |
| Sell* | 15 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 58 | $351.25 | Automatic Execution |
10:18:00 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.32 | Automatic Execution |
10:18:00 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 15 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 11 | $351.33 | Automatic Execution |
10:18:00 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 12 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 36 | $351.35 | Automatic Execution |
10:18:00 - 08-Sep-25 |
| Sell* | 500 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 18 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 364 | $351.35 | Automatic Execution |
10:18:00 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 11 | $351.39 | Automatic Execution |
10:17:59 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.44 | Automatic Execution |
10:17:59 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.38 | Automatic Execution |
10:17:58 - 08-Sep-25 |
| Sell* | 8 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 250 | $351.38 | Automatic Execution |
10:17:58 - 08-Sep-25 |
| Sell* | 240 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.39 | Automatic Execution |
10:17:58 - 08-Sep-25 |
| Sell* | 25 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 6 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 150 | $351.40 | Automatic Execution |
10:17:58 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 35 | $351.41 | Automatic Execution |
10:17:58 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.39 | Automatic Execution |
10:17:56 - 08-Sep-25 |
| Sell* | 300 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.37 | Automatic Execution |
10:17:55 - 08-Sep-25 |
| Sell* | 500 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 11 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 500 | $351.41 | Automatic Execution |
10:17:54 - 08-Sep-25 |
| Sell* | 8 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 12 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 6 | $351.43 | Automatic Execution |
10:17:54 - 08-Sep-25 |
| Sell* | 30 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
10:17:54 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
10:17:54 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
10:17:54 - 08-Sep-25 |
| Sell* | 10 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
10:17:54 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
10:17:54 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.52 | Automatic Execution |
10:17:53 - 08-Sep-25 |
| Sell* | 1,000 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.52 | Automatic Execution |
10:17:53 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 20 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.52 | Automatic Execution |
10:17:53 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 7 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.54 | Automatic Execution |
10:17:53 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.56 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 236 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 20 | $351.58 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 59 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.57 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 441 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 245 | $351.57 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 230 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.57 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 69 | $351.57 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 7 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 71 | $351.57 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 200 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 20 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 15 | $351.58 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 6 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.58 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.58 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 200 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.58 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.58 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 95 | $351.58 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.58 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 10 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 216 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 30 | $351.59 | Automatic Execution |
10:17:52 - 08-Sep-25 |
| Sell* | 150 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 340 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
10:17:51 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 15 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.75 | Automatic Execution |
10:17:50 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 49 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 22 | $351.74 | Automatic Execution |
10:17:50 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 15 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 58 | $351.74 | Automatic Execution |
10:17:50 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.74 | Automatic Execution |
10:17:50 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 8 | $351.69 | Automatic Execution |
10:17:49 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 14 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.69 | Automatic Execution |
10:17:49 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 6 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.67 | Automatic Execution |
10:17:49 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 35 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.67 | Automatic Execution |
10:17:49 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.67 | Automatic Execution |
10:17:49 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.64 | Automatic Execution |
10:17:48 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 14 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $351.67 | Automatic Execution |
10:17:48 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.62 | Automatic Execution |
10:17:45 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.61 | Automatic Execution |
10:17:45 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.65 | Automatic Execution |
10:17:45 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 15 | $351.65 | Automatic Execution |
10:17:45 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.67 | Automatic Execution |
10:17:45 - 08-Sep-25 |
| Sell* | 6 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Unknown* | 50 | $351.69 | Automatic Execution |
10:17:45 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.69 | Automatic Execution |
10:17:45 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.69 | Automatic Execution |
10:17:44 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 15 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.69 | Automatic Execution |
10:17:44 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 200 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.71 | Automatic Execution |
10:17:44 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.70 | Automatic Execution |
10:17:44 - 08-Sep-25 |
| Sell* | 40 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.70 | Automatic Execution |
10:17:44 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 30 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.74 | Automatic Execution |
10:17:41 - 08-Sep-25 |
| Sell* | 135 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 50 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.72 | Automatic Execution |
10:17:41 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 350 | $351.65 | Automatic Execution |
10:17:41 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 6 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 55 | $351.70 | Automatic Execution |
10:17:40 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 7 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.71 | Automatic Execution |
10:17:40 - 08-Sep-25 |
| Sell* | 200 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.71 | Automatic Execution |
10:17:40 - 08-Sep-25 |
| Sell* | 25 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.71 | Automatic Execution |
10:17:40 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 45 | $351.70 | Automatic Execution |
10:17:40 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.71 | Automatic Execution |
10:17:40 - 08-Sep-25 |
| Sell* | 40 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.72 | Automatic Execution |
10:17:40 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.71 | Automatic Execution |
10:17:38 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 8 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.71 | Automatic Execution |
10:17:38 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.72 | Automatic Execution |
10:17:38 - 08-Sep-25 |
| Sell* | 10 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.71 | Automatic Execution |
10:17:38 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 400 | $351.73 | Automatic Execution |
10:17:38 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 8 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.76 | Automatic Execution |
10:17:38 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.76 | Automatic Execution |
10:17:38 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 200 | $351.76 | Automatic Execution |
10:17:38 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 200 | $351.74 | Automatic Execution |
10:17:38 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 42 | $351.79 | Automatic Execution |
10:17:37 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 58 | $351.79 | Automatic Execution |
10:17:37 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 50 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.86 | Automatic Execution |
10:17:37 - 08-Sep-25 |
| Sell* | 4 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.88 | Automatic Execution |
10:17:35 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.88 | Automatic Execution |
10:17:35 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 30 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.88 | Automatic Execution |
10:17:35 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 400 | $351.89 | Automatic Execution |
10:17:35 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.88 | Automatic Execution |
10:17:35 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.91 | Automatic Execution |
10:17:34 - 08-Sep-25 |
| Sell* | 20 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.89 | Automatic Execution |
10:17:33 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.88 | Automatic Execution |
10:17:33 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 12 | $351.88 | Automatic Execution |
10:17:33 - 08-Sep-25 |
| Sell* | 25 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.85 | Automatic Execution |
10:17:32 - 08-Sep-25 |
| Sell* | 4 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 99 | $351.85 | Automatic Execution |
10:17:32 - 08-Sep-25 |
| Sell* | 4 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 28 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 25 | $351.85 | Automatic Execution |
10:17:32 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.81 | Automatic Execution |
10:17:32 - 08-Sep-25 |
| Sell* | 9 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 99 | $351.78 | Automatic Execution |
10:17:32 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.78 | Automatic Execution |
10:17:32 - 08-Sep-25 |
| Sell* | 4 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 7 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 795 | $351.79 | Automatic Execution |
10:17:32 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 500 | $351.79 | Automatic Execution |
10:17:32 - 08-Sep-25 |
| Sell* | 21 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.765 | Automatic Execution |
10:17:32 - 08-Sep-25 |
| Sell* | 20 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 37 | $351.77 | Automatic Execution |
10:17:32 - 08-Sep-25 |
| Sell* | 10 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 88 | $351.75 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 12 | $351.75 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 15 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 27 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 88 | $351.75 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 12 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 12 | $351.76 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 205 | $351.79 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 900 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 3 | $351.70 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 35 | $351.64 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 960 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 16 | $351.63 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 3 | $351.63 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 30 | $351.64 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 200 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.64 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 26 | $351.67 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 20 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.67 | Automatic Execution |
10:17:30 - 08-Sep-25 |
| Sell* | 25 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 17 | $351.69 | Automatic Execution |
10:17:29 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 4 | $351.69 | Automatic Execution |
10:17:29 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.701 | Automatic Execution |
10:17:29 - 08-Sep-25 |
| Sell* | 50 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 3 | $351.69 | Automatic Execution |
10:17:29 - 08-Sep-25 |
| Sell* | 10 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 23 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.72 | Automatic Execution |
10:17:27 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.72 | Automatic Execution |
10:17:27 - 08-Sep-25 |
| Sell* | 10 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 21 | $351.72 | Automatic Execution |
10:17:27 - 08-Sep-25 |
| Sell* | 6 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 6 | $351.72 | Automatic Execution |
10:17:27 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 200 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 94 | $351.72 | Automatic Execution |
10:17:27 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 27 | $351.73 | Automatic Execution |
10:17:27 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 28 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 73 | $351.73 | Automatic Execution |
10:17:27 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 15 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 17 | $351.735 | Automatic Execution |
10:17:25 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 17 | $351.735 | Automatic Execution |
10:17:25 - 08-Sep-25 |
| Sell* | 20 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 30 | $351.70 | Automatic Execution |
10:17:25 - 08-Sep-25 |
| Sell* | 4 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.74 | Automatic Execution |
10:17:25 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 3 | $351.74 | Automatic Execution |
10:17:25 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.75 | Automatic Execution |
10:17:24 - 08-Sep-25 |
| Sell* | 20 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 301 | $351.75 | Automatic Execution |
10:17:24 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 99 | $351.75 | Automatic Execution |
10:17:24 - 08-Sep-25 |
| Sell* | 20 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 8 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 14 | $351.77 | Automatic Execution |
10:17:23 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.79 | Automatic Execution |
10:17:23 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.81 | Automatic Execution |
10:17:23 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.79 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.76 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 44 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 13 | $351.76 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 17 | $351.79 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.88 | Automatic Execution |
10:17:21 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.88 | Automatic Execution |
10:17:21 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $351.86 | Automatic Execution |
10:17:18 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.86 | Automatic Execution |
10:17:18 - 08-Sep-25 |
| Sell* | 104 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 91 | $351.86 | Automatic Execution |
10:17:18 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 9 | $351.86 | Automatic Execution |
10:17:18 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.90 | Automatic Execution |
10:17:17 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $351.87 | Automatic Execution |
10:17:16 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $351.85 | Automatic Execution |
10:17:16 - 08-Sep-25 |
| Sell* | 50 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.79 | Automatic Execution |
10:17:16 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.79 | Automatic Execution |
10:17:16 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.79 | Automatic Execution |
10:17:16 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.88 | Automatic Execution |
10:17:16 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $351.88 | Automatic Execution |
10:17:16 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.88 | Automatic Execution |
10:17:16 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.88 | Automatic Execution |
10:17:16 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 20 | $351.87 | Automatic Execution |
10:17:16 - 08-Sep-25 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.87 | Automatic Execution |
10:17:16 - 08-Sep-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 9 | $351.87 | Automatic Execution |
10:17:15 - 08-Sep-25 |
| Sell* | 6 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.80 | Automatic Execution |
10:17:13 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 79 | $351.80 | Automatic Execution |
10:17:13 - 08-Sep-25 |
| Sell* | 1 | $351.01 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 21 | $351.80 | Automatic Execution |
10:17:13 - 08-Sep-25 |
| Sell* | 100 | $351.01 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.80 | Automatic Execution |
10:17:13 - 08-Sep-25 |
| Sell* | 30 | $351.01 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 69 | $351.84 | Automatic Execution |
10:17:13 - 08-Sep-25 |
| Sell* | 25 | $351.01 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 31 | $351.84 | Automatic Execution |
10:17:13 - 08-Sep-25 |
| Sell* | 1 | $351.02 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 3 | $351.83 | Automatic Execution |
10:17:12 - 08-Sep-25 |
| Sell* | 39 | $351.02 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 97 | $351.83 | Automatic Execution |
10:17:12 - 08-Sep-25 |
| Sell* | 5 | $351.03 | Automatic Execution |
09:47:57 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.84 | Automatic Execution |
10:17:12 - 08-Sep-25 |
| Sell* | 2 | $351.02 | Automatic Execution |
09:47:56 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 17 | $351.86 | Automatic Execution |
10:17:12 - 08-Sep-25 |
| Sell* | 31 | $351.03 | Automatic Execution |
09:47:56 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 36 | $351.86 | Automatic Execution |
10:17:12 - 08-Sep-25 |
| Sell* | 79 | $351.03 | Automatic Execution |
09:47:56 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 21 | $351.86 | Automatic Execution |
10:17:12 - 08-Sep-25 |
| Sell* | 54 | $351.03 | Automatic Execution |
09:47:56 - 08-Sep-25 |
| Buy* | 7 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 33 | $351.87 | Automatic Execution |
10:17:12 - 08-Sep-25 |
| Sell* | 1 | $351.05 | Automatic Execution |
09:47:56 - 08-Sep-25 |
| Buy* | 6 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 67 | $351.87 | Automatic Execution |
10:17:12 - 08-Sep-25 |
| Sell* | 25 | $351.13 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 18 | $351.88 | Automatic Execution |
10:17:12 - 08-Sep-25 |
| Sell* | 1 | $351.11 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 12 | $351.88 | Automatic Execution |
10:17:12 - 08-Sep-25 |
| Sell* | 10 | $351.14 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.95 | Automatic Execution |
10:17:11 - 08-Sep-25 |
| Sell* | 10 | $351.15 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 80 | $352.00 | Automatic Execution |
10:17:11 - 08-Sep-25 |
| Sell* | 3 | $351.14 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $352.00 | Automatic Execution |
10:17:11 - 08-Sep-25 |
| Sell* | 1 | $351.15 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 9 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
10:17:11 - 08-Sep-25 |
| Sell* | 1 | $351.15 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 150 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $352.01 | Automatic Execution |
10:17:11 - 08-Sep-25 |
| Sell* | 1 | $351.16 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $352.02 | Automatic Execution |
10:17:10 - 08-Sep-25 |
| Sell* | 1 | $351.16 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $352.03 | Automatic Execution |
10:17:10 - 08-Sep-25 |
| Sell* | 95 | $351.20 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 50 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 4 | $352.03 | Automatic Execution |
10:17:10 - 08-Sep-25 |
| Sell* | 5 | $351.20 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $352.04 | Automatic Execution |
10:17:10 - 08-Sep-25 |
| Sell* | 45 | $351.19 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $352.04 | Automatic Execution |
10:17:10 - 08-Sep-25 |
| Sell* | 5 | $351.19 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 20 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 63 | $352.11 | Automatic Execution |
10:17:08 - 08-Sep-25 |
| Sell* | 10 | $351.19 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 38 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $352.10 | Automatic Execution |
10:17:08 - 08-Sep-25 |
| Sell* | 7 | $351.19 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 500 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $352.11 | Automatic Execution |
10:17:08 - 08-Sep-25 |
| Sell* | 50 | $351.20 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 50 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $352.13 | Automatic Execution |
10:17:08 - 08-Sep-25 |
| Sell* | 1 | $351.20 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $352.12 | Automatic Execution |
10:17:08 - 08-Sep-25 |
| Sell* | 1 | $351.20 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $352.08 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 5 | $351.25 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 20 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $352.05 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 1 | $351.20 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 500 | $352.05 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Unknown* | 75 | $351.24 | Automatic Execution |
09:47:20 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 766 | $352.05 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 1 | $351.22 | Automatic Execution |
09:47:20 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $352.05 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 27 | $351.22 | Automatic Execution |
09:47:20 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 179 | $352.05 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 250 | $351.23 | Automatic Execution |
09:47:20 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $352.05 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 100 | $351.25 | Automatic Execution |
09:47:20 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 240 | $352.03 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 5 | $351.27 | Automatic Execution |
09:47:20 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $352.03 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Buy* | 30 | $351.30 | Automatic Execution |
09:47:20 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Buy* | 13 | $351.30 | Automatic Execution |
09:47:20 - 08-Sep-25 |
| Buy* | 1 | $355.98 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 52 | $352.01 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 5 | $351.29 | Automatic Execution |
09:47:20 - 08-Sep-25 |
| Buy* | 35 | $355.98 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $352.01 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Unknown* | 5 | $351.30 | Automatic Execution |
09:47:19 - 08-Sep-25 |
| Buy* | 15 | $355.98 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 48 | $352.01 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 50 | $351.29 | Automatic Execution |
09:47:19 - 08-Sep-25 |
| Buy* | 1 | $355.99 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 50 | $351.29 | Automatic Execution |
09:47:19 - 08-Sep-25 |
| Buy* | 1 | $355.99 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 37 | $351.231 | Automatic Execution |
09:47:19 - 08-Sep-25 |
| Buy* | 1 | $355.99 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Buy* | 100 | $351.29 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 31 | $355.98 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Unknown* | 13 | $351.28 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 2 | $355.99 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 100 | $351.25 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 1 | $355.99 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 45 | $351.25 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 1 | $355.99 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 77 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 2 | $351.25 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 31 | $355.99 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 4 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 1 | $351.25 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 1 | $355.99 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 50 | $351.27 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 1 | $355.98 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 15 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 7 | $351.29 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 1 | $355.98 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 25 | $351.29 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 4 | $355.98 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 206 | $351.29 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 1 | $355.98 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 30 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 94 | $351.29 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 6 | $355.97 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 300 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 6 | $351.29 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 1 | $355.97 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 91 | $351.30 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 1 | $355.98 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 300 | $351.30 | Automatic Execution |
09:47:18 - 08-Sep-25 |
| Buy* | 1 | $355.98 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Buy* | 75 | $351.36 | Automatic Execution |
09:47:17 - 08-Sep-25 |
| Buy* | 1 | $355.97 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 8 | $351.35 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.97 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Buy* | 8 | $351.345 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 2 | $355.96 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 1 | $351.34 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.96 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 7 | $351.35 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 24 | $355.96 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 50 | $351.35 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 103 | $355.96 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 150 | $351.35 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 50 | $351.35 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 10 | $355.95 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 5 | $351.36 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 2 | $351.38 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 2 | $351.38 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.94 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 1 | $351.38 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 6 | $355.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 10 | $351.38 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 165 | $351.40 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 5 | $355.93 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 250 | $351.40 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 1 | $351.41 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 2 | $355.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 2 | $351.41 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 10 | $355.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 2 | $351.44 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.92 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 369 | $351.48 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.91 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 25 | $351.48 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 41 | $351.48 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 2 | $355.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 1 | $351.49 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 3 | $355.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 1 | $351.48 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 4 | $355.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 3 | $351.49 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 27 | $351.99 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 100 | $351.50 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 5 | $355.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 73 | $351.99 | Automatic Execution |
10:17:07 - 08-Sep-25 |
| Sell* | 50 | $351.50 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 150 | $351.98 | Automatic Execution |
10:17:06 - 08-Sep-25 |
| Sell* | 2 | $351.50 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 20 | $351.94 | Automatic Execution |
10:17:06 - 08-Sep-25 |
| Sell* | 16 | $351.50 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 480 | $351.93 | Automatic Execution |
10:17:06 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 100 | $355.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.90 | Automatic Execution |
10:17:06 - 08-Sep-25 |
| Sell* | 5 | $351.50 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 8 | $355.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.90 | Automatic Execution |
10:17:06 - 08-Sep-25 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 37 | $355.825 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.91 | Automatic Execution |
10:17:06 - 08-Sep-25 |
| Sell* | 200 | $351.51 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Sell* | 100 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 200 | $351.98 | Automatic Execution |
10:17:06 - 08-Sep-25 |
| Sell* | 4 | $351.51 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.97 | Automatic Execution |
10:17:06 - 08-Sep-25 |
| Sell* | 1 | $351.51 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Sell* | 4 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 4 | $351.96 | Automatic Execution |
10:17:05 - 08-Sep-25 |
| Sell* | 20 | $351.55 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Sell* | 2 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 4 | $351.95 | Automatic Execution |
10:17:05 - 08-Sep-25 |
| Sell* | 5 | $351.55 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Sell* | 100 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $351.95 | Automatic Execution |
10:17:05 - 08-Sep-25 |
| Sell* | 5 | $351.55 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Sell* | 5 | $355.81 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 25 | $351.90 | Automatic Execution |
10:17:05 - 08-Sep-25 |
| Sell* | 30 | $351.56 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Unknown* | 89 | $355.845 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.90 | Automatic Execution |
10:17:05 - 08-Sep-25 |
| Sell* | 5 | $351.56 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Sell* | 100 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.90 | Automatic Execution |
10:17:05 - 08-Sep-25 |
| Sell* | 5 | $351.56 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Sell* | 5 | $355.81 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 2 | $351.89 | Automatic Execution |
10:17:03 - 08-Sep-25 |
| Sell* | 5 | $351.56 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 50 | $355.88 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.88 | Automatic Execution |
10:17:03 - 08-Sep-25 |
| Sell* | 5 | $351.57 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 35 | $355.88 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 10 | $351.88 | Automatic Execution |
10:17:03 - 08-Sep-25 |
| Sell* | 50 | $351.58 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 5 | $355.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 4 | $351.87 | Automatic Execution |
10:17:03 - 08-Sep-25 |
| Sell* | 5 | $351.56 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 5 | $355.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.86 | Automatic Execution |
10:17:03 - 08-Sep-25 |
| Sell* | 5 | $351.56 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 5 | $355.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 4 | $351.85 | Automatic Execution |
10:17:03 - 08-Sep-25 |
| Sell* | 5 | $351.56 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 2 | $355.89 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.84 | Automatic Execution |
10:17:03 - 08-Sep-25 |
| Sell* | 5 | $351.57 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 21 | $355.88 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 5 | $351.81 | Automatic Execution |
10:17:03 - 08-Sep-25 |
| Sell* | 50 | $351.57 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 2 | $355.88 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 4 | $351.80 | Automatic Execution |
10:17:03 - 08-Sep-25 |
| Unknown* | 13 | $351.605 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 5 | $355.88 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 39 | $351.80 | Automatic Execution |
10:17:03 - 08-Sep-25 |
| Sell* | 13 | $351.57 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Buy* | 20 | $355.88 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 7 | $351.80 | Automatic Execution |
10:17:03 - 08-Sep-25 |
| Buy* | 130 | $351.61 | Automatic Execution |
09:47:14 - 08-Sep-25 |
| Buy* | 11 | $355.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 190 | $351.76 | Automatic Execution |
10:17:02 - 08-Sep-25 |
| Buy* | 1 | $351.61 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 7 | $355.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 100 | $351.76 | Automatic Execution |
10:17:02 - 08-Sep-25 |
| Buy* | 91 | $351.61 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 13 | $355.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 27 | $351.76 | Automatic Execution |
10:17:02 - 08-Sep-25 |
| Buy* | 100 | $351.61 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 6 | $351.77 | Automatic Execution |
10:17:02 - 08-Sep-25 |
| Buy* | 5 | $351.60 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 2 | $355.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 54 | $351.77 | Automatic Execution |
10:17:02 - 08-Sep-25 |
| Buy* | 5 | $351.60 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 5 | $355.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 150 | $351.76 | Automatic Execution |
10:17:01 - 08-Sep-25 |
| Buy* | 100 | $351.58 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 6 | $351.76 | Automatic Execution |
10:17:01 - 08-Sep-25 |
| Unknown* | 100 | $351.56 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 2 | $355.87 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 82 | $351.75 | Automatic Execution |
10:17:01 - 08-Sep-25 |
| Buy* | 9 | $351.57 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $351.75 | Automatic Execution |
10:17:01 - 08-Sep-25 |
| Buy* | 8 | $351.57 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 10 | $355.835 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 50 | $351.76 | Automatic Execution |
10:17:01 - 08-Sep-25 |
| Sell* | 2 | $351.54 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 2 | $355.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 200 | $351.75 | Automatic Execution |
10:17:01 - 08-Sep-25 |
| Sell* | 1 | $351.55 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 100 | $355.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 42 | $351.74 | Automatic Execution |
10:17:01 - 08-Sep-25 |
| Sell* | 1 | $351.60 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 7 | $355.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 40 | $351.69 | Automatic Execution |
10:17:01 - 08-Sep-25 |
| Sell* | 50 | $351.60 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 12 | $351.68 | Automatic Execution |
10:17:00 - 08-Sep-25 |
| Sell* | 1 | $351.62 | Automatic Execution |
09:47:10 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 14 | $351.65 | Automatic Execution |
09:47:10 - 08-Sep-25 |
| Sell* | 104 | $351.64 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 5 | $355.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 11 | $351.71 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Sell* | 89 | $351.64 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 2 | $355.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.66 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Sell* | 4 | $351.64 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.66 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Sell* | 45 | $351.64 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 1 | $355.76 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.68 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Sell* | 22 | $351.64 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 5 | $355.76 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 25 | $351.70 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Sell* | 107 | $351.64 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 2 | $355.76 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.70 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Sell* | 100 | $351.69 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 5 | $355.76 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 14 | $351.70 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Sell* | 199 | $351.70 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Buy* | 5 | $355.76 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 86 | $351.70 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Sell* | 1 | $351.70 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Buy* | 4 | $355.77 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 400 | $351.73 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Buy* | 2 | $351.69 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 1 | $355.84 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 400 | $351.73 | Automatic Execution |
09:47:08 - 08-Sep-25 |
| Sell* | 15 | $351.64 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 1 | $355.83 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.77 | Automatic Execution |
09:47:07 - 08-Sep-25 |
| Sell* | 7 | $351.64 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 5 | $355.83 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.75 | Automatic Execution |
09:47:07 - 08-Sep-25 |
| Sell* | 200 | $351.66 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 42 | $355.775 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.79 | Automatic Execution |
09:47:07 - 08-Sep-25 |
| Sell* | 100 | $351.66 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 29 | $355.775 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.81 | Automatic Execution |
09:47:07 - 08-Sep-25 |
| Buy* | 88 | $351.68 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 60 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Unknown* | 12 | $351.67 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 3 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 34 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 41 | $351.68 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Unknown* | 100 | $351.67 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 361 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 9 | $351.68 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 4 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 35 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Unknown* | 100 | $351.67 | Automatic Execution |
10:16:59 - 08-Sep-25 |
| Buy* | 11 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 574 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 96 | $351.66 | Automatic Execution |
10:16:58 - 08-Sep-25 |
| Buy* | 2 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 391 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 10 | $351.69 | Automatic Execution |
10:16:58 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 35 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 1 | $351.65 | Automatic Execution |
10:16:57 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.79 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 4 | $351.66 | Automatic Execution |
10:16:57 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 2 | $351.78 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 57 | $351.66 | Automatic Execution |
10:16:57 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 142 | $351.78 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 43 | $351.66 | Automatic Execution |
10:16:57 - 08-Sep-25 |
| Buy* | 2 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.79 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 70 | $351.63 | Automatic Execution |
10:16:57 - 08-Sep-25 |
| Buy* | 3 | $355.80 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 56 | $351.78 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 12 | $351.61 | Automatic Execution |
10:16:57 - 08-Sep-25 |
| Buy* | 50 | $355.78 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1,335 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 11 | $351.60 | Automatic Execution |
10:16:57 - 08-Sep-25 |
| Buy* | 3 | $355.78 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 129 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 139 | $351.60 | Automatic Execution |
10:16:57 - 08-Sep-25 |
| Buy* | 1 | $355.77 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 21 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 3 | $351.59 | Automatic Execution |
10:16:55 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 71 | $351.80 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 100 | $351.58 | Automatic Execution |
10:16:55 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 13 | $351.85 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 29 | $351.57 | Automatic Execution |
10:16:55 - 08-Sep-25 |
| Buy* | 2 | $355.73 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.85 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 71 | $351.57 | Automatic Execution |
10:16:55 - 08-Sep-25 |
| Buy* | 1 | $355.72 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 11 | $351.84 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 4 | $351.57 | Automatic Execution |
10:16:55 - 08-Sep-25 |
| Buy* | 40 | $355.72 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 26 | $351.84 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 77 | $351.57 | Automatic Execution |
10:16:55 - 08-Sep-25 |
| Buy* | 973 | $355.71 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 13 | $351.84 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 218 | $351.57 | Automatic Execution |
10:16:55 - 08-Sep-25 |
| Buy* | 234 | $355.71 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.83 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 1 | $351.57 | Automatic Execution |
10:16:55 - 08-Sep-25 |
| Buy* | 43 | $355.71 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.83 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Sell* | 2 | $351.52 | Automatic Execution |
10:16:55 - 08-Sep-25 |
| Buy* | 4 | $355.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 30 | $351.93 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Sell* | 2 | $351.53 | Automatic Execution |
10:16:55 - 08-Sep-25 |
| Buy* | 10 | $355.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 30 | $351.93 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 5 | $351.53 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.93 | Automatic Execution |
09:47:06 - 08-Sep-25 |
| Buy* | 100 | $351.53 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 3 | $355.70 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 200 | $352.00 | Automatic Execution |
09:47:05 - 08-Sep-25 |
| Buy* | 8 | $351.53 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 22 | $355.68 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:47:05 - 08-Sep-25 |
| Buy* | 10 | $351.53 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 5 | $355.66 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 3 | $351.89 | Automatic Execution |
09:47:03 - 08-Sep-25 |
| Buy* | 480 | $351.52 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 12 | $355.65 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 14 | $351.89 | Automatic Execution |
09:47:03 - 08-Sep-25 |
| Buy* | 50 | $351.52 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 5 | $355.65 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 1 | $351.96 | Automatic Execution |
09:47:03 - 08-Sep-25 |
| Buy* | 5 | $351.51 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 10 | $355.63 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.88 | Automatic Execution |
09:47:02 - 08-Sep-25 |
| Sell* | 48 | $351.53 | Automatic Execution |
10:16:51 - 08-Sep-25 |
| Buy* | 9 | $355.63 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 37 | $351.87 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Sell* | 52 | $351.53 | Automatic Execution |
10:16:51 - 08-Sep-25 |
| Buy* | 1 | $355.62 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.89 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 50 | $351.59 | Automatic Execution |
10:16:51 - 08-Sep-25 |
| Buy* | 15 | $355.61 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Unknown* | 75 | $351.90 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 50 | $351.59 | Automatic Execution |
10:16:51 - 08-Sep-25 |
| Sell* | 71 | $355.535 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.83 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 1 | $351.53 | Automatic Execution |
10:16:49 - 08-Sep-25 |
| Buy* | 25 | $355.61 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.83 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Sell* | 16 | $351.52 | Automatic Execution |
10:16:49 - 08-Sep-25 |
| Sell* | 6 | $355.52 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 10 | $351.83 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Sell* | 6 | $351.52 | Automatic Execution |
10:16:49 - 08-Sep-25 |
| Sell* | 2 | $355.53 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.875 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Sell* | 17 | $351.54 | Automatic Execution |
10:16:49 - 08-Sep-25 |
| Sell* | 5 | $355.53 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 100 | $351.84 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Sell* | 4 | $351.54 | Automatic Execution |
10:16:49 - 08-Sep-25 |
| Buy* | 200 | $355.57 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 50 | $351.85 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Sell* | 48 | $351.55 | Automatic Execution |
10:16:49 - 08-Sep-25 |
| Buy* | 32 | $355.61 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.85 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Sell* | 52 | $351.55 | Automatic Execution |
10:16:49 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Automatic Execution |
09:30:04 - 08-Sep-25 |
| Sell* | 5 | $351.86 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 64 | $351.63 | Automatic Execution |
10:16:48 - 08-Sep-25 |
| Buy* | 40 | $355.61 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $351.875 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 6 | $351.63 | Automatic Execution |
10:16:48 - 08-Sep-25 |
| Buy* | 50 | $355.61 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 50 | $351.88 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 160 | $351.63 | Automatic Execution |
10:16:48 - 08-Sep-25 |
| Buy* | 5 | $355.58 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.84 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 90 | $351.63 | Automatic Execution |
10:16:48 - 08-Sep-25 |
| Buy* | 45 | $355.60 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $351.84 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Sell* | 100 | $351.59 | Automatic Execution |
10:16:48 - 08-Sep-25 |
| Sell* | 5 | $355.56 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 50 | $351.89 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Sell* | 100 | $351.58 | Automatic Execution |
10:16:48 - 08-Sep-25 |
| Buy* | 7 | $355.60 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 50 | $351.89 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 25 | $351.67 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 23 | $355.60 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 50 | $351.89 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 26 | $351.67 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.88 | Automatic Execution |
09:47:00 - 08-Sep-25 |
| Buy* | 13 | $351.67 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 17 | $355.60 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 3 | $351.89 | Automatic Execution |
09:47:00 - 08-Sep-25 |
| Buy* | 88 | $351.69 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $351.90 | Automatic Execution |
09:47:00 - 08-Sep-25 |
| Buy* | 12 | $351.69 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.90 | Automatic Execution |
09:47:00 - 08-Sep-25 |
| Buy* | 50 | $351.69 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.90 | Automatic Execution |
09:47:00 - 08-Sep-25 |
| Buy* | 2 | $351.69 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 2 | $355.58 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.90 | Automatic Execution |
09:47:00 - 08-Sep-25 |
| Buy* | 2 | $351.67 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 340 | $355.57 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.93 | Automatic Execution |
09:47:00 - 08-Sep-25 |
| Buy* | 180 | $351.65 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 100 | $355.57 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.93 | Automatic Execution |
09:47:00 - 08-Sep-25 |
| Buy* | 70 | $351.65 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 25 | $355.57 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 50 | $351.96 | Automatic Execution |
09:47:00 - 08-Sep-25 |
| Buy* | 1 | $351.63 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 41 | $355.57 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 30 | $351.95 | Automatic Execution |
09:47:00 - 08-Sep-25 |
| Buy* | 3 | $351.60 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 1 | $355.57 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 75 | $351.99 | Automatic Execution |
09:47:00 - 08-Sep-25 |
| Buy* | 100 | $351.61 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 1 | $355.57 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 50 | $351.99 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 100 | $351.60 | Automatic Execution |
10:16:47 - 08-Sep-25 |
| Buy* | 1 | $355.57 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 50 | $351.99 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 3 | $351.57 | Automatic Execution |
10:16:46 - 08-Sep-25 |
| Buy* | 1 | $355.57 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 75 | $351.96 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 32 | $351.59 | Automatic Execution |
10:16:46 - 08-Sep-25 |
| Buy* | 25 | $355.55 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 75 | $351.96 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 1 | $351.59 | Automatic Execution |
10:16:46 - 08-Sep-25 |
| Buy* | 1 | $355.53 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $351.95 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 1 | $351.60 | Automatic Execution |
10:16:46 - 08-Sep-25 |
| Buy* | 150 | $355.55 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.96 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 3 | $351.55 | Automatic Execution |
10:16:45 - 08-Sep-25 |
| Buy* | 25 | $355.55 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 95 | $351.97 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 343 | $351.54 | Automatic Execution |
10:16:45 - 08-Sep-25 |
| Buy* | 7 | $355.55 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 4 | $351.97 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 1 | $351.54 | Automatic Execution |
10:16:45 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.97 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 7 | $351.53 | Automatic Execution |
10:16:45 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.99 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 2 | $351.53 | Automatic Execution |
10:16:45 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Sell* | 100 | $351.47 | Automatic Execution |
10:16:45 - 08-Sep-25 |
| Buy* | 5 | $355.55 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 303 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Sell* | 100 | $351.47 | Automatic Execution |
10:16:45 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 5 | $351.50 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 100 | $351.50 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 100 | $355.54 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 100 | $351.50 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 3 | $355.53 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 37 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 4 | $351.50 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Sell* | 2 | $355.455 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 50 | $351.50 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 2 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 100 | $351.50 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 4 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 81 | $351.49 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 94 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 19 | $351.49 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 3 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 379 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 98 | $351.49 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 3 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.00 | Automatic Execution |
09:46:59 - 08-Sep-25 |
| Buy* | 100 | $351.49 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 504 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 150 | $352.04 | Automatic Execution |
09:46:58 - 08-Sep-25 |
| Buy* | 102 | $351.49 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 20 | $352.09 | Automatic Execution |
09:46:58 - 08-Sep-25 |
| Buy* | 100 | $351.48 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.09 | Automatic Execution |
09:46:58 - 08-Sep-25 |
| Buy* | 100 | $351.48 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.09 | Automatic Execution |
09:46:58 - 08-Sep-25 |
| Buy* | 1 | $351.46 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.07 | Automatic Execution |
09:46:57 - 08-Sep-25 |
| Buy* | 49 | $351.45 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 20 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.10 | Automatic Execution |
09:46:57 - 08-Sep-25 |
| Buy* | 1 | $351.45 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 876 | $352.10 | Automatic Execution |
09:46:57 - 08-Sep-25 |
| Buy* | 100 | $351.44 | Automatic Execution |
10:16:44 - 08-Sep-25 |
| Buy* | 15 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 124 | $352.10 | Automatic Execution |
09:46:57 - 08-Sep-25 |
| Sell* | 1 | $351.38 | Automatic Execution |
10:16:41 - 08-Sep-25 |
| Buy* | 13 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 465 | $352.21 | Automatic Execution |
09:46:55 - 08-Sep-25 |
| Buy* | 50 | $351.37 | Automatic Execution |
10:16:40 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 35 | $352.21 | Automatic Execution |
09:46:55 - 08-Sep-25 |
| Buy* | 50 | $351.37 | Automatic Execution |
10:16:40 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $352.18 | Automatic Execution |
09:46:55 - 08-Sep-25 |
| Buy* | 145 | $351.37 | Automatic Execution |
10:16:40 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.17 | Automatic Execution |
09:46:54 - 08-Sep-25 |
| Buy* | 5 | $351.37 | Automatic Execution |
10:16:40 - 08-Sep-25 |
| Buy* | 6 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.16 | Automatic Execution |
09:46:54 - 08-Sep-25 |
| Buy* | 50 | $351.37 | Automatic Execution |
10:16:40 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.14 | Automatic Execution |
09:46:54 - 08-Sep-25 |
| Buy* | 8 | $351.34 | Automatic Execution |
10:16:40 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.12 | Automatic Execution |
09:46:54 - 08-Sep-25 |
| Buy* | 1 | $351.40 | Automatic Execution |
10:16:40 - 08-Sep-25 |
| Buy* | 18 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.12 | Automatic Execution |
09:46:54 - 08-Sep-25 |
| Buy* | 1 | $351.40 | Automatic Execution |
10:16:40 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.01 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Buy* | 2 | $351.37 | Automatic Execution |
10:16:38 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 50 | $352.01 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Buy* | 4 | $351.35 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 45 | $352.01 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Buy* | 196 | $351.35 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.01 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Buy* | 4 | $351.35 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Buy* | 51 | $355.50 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 50 | $352.01 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Buy* | 100 | $351.35 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Buy* | 6 | $355.49 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 121 | $352.00 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Buy* | 20 | $351.34 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Buy* | 60 | $355.49 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 4 | $352.00 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Buy* | 4 | $351.33 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Buy* | 2 | $355.47 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 25 | $352.00 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Buy* | 2 | $351.31 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Buy* | 1 | $355.47 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Buy* | 100 | $351.30 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Buy* | 1 | $355.47 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 26 | $352.01 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Buy* | 2 | $351.30 | Automatic Execution |
10:16:37 - 08-Sep-25 |
| Buy* | 1 | $355.46 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 4 | $352.02 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Sell* | 100 | $351.24 | Automatic Execution |
10:16:36 - 08-Sep-25 |
| Buy* | 10 | $355.45 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.04 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Buy* | 3 | $351.30 | Automatic Execution |
10:16:36 - 08-Sep-25 |
| Buy* | 5 | $355.45 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 4 | $352.04 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Sell* | 5 | $351.14 | Automatic Execution |
10:16:35 - 08-Sep-25 |
| Buy* | 9 | $355.42 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 30 | $352.06 | Automatic Execution |
09:46:52 - 08-Sep-25 |
| Sell* | 5 | $351.16 | Automatic Execution |
10:16:35 - 08-Sep-25 |
| Buy* | 4 | $355.41 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 15 | $352.12 | Automatic Execution |
09:46:51 - 08-Sep-25 |
| Sell* | 16 | $351.17 | Automatic Execution |
10:16:35 - 08-Sep-25 |
| Buy* | 1 | $355.41 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 35 | $352.09 | Automatic Execution |
09:46:51 - 08-Sep-25 |
| Sell* | 35 | $351.18 | Automatic Execution |
10:16:35 - 08-Sep-25 |
| Buy* | 1 | $355.41 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.16 | Automatic Execution |
09:46:51 - 08-Sep-25 |
| Sell* | 100 | $351.20 | Automatic Execution |
10:16:35 - 08-Sep-25 |
| Buy* | 1 | $355.41 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $352.16 | Automatic Execution |
09:46:51 - 08-Sep-25 |
| Sell* | 100 | $351.20 | Automatic Execution |
10:16:35 - 08-Sep-25 |
| Buy* | 17 | $355.41 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.16 | Automatic Execution |
09:46:51 - 08-Sep-25 |
| Sell* | 23 | $351.24 | Automatic Execution |
10:16:35 - 08-Sep-25 |
| Buy* | 10 | $355.40 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.17 | Automatic Execution |
09:46:51 - 08-Sep-25 |
| Sell* | 77 | $351.24 | Automatic Execution |
10:16:35 - 08-Sep-25 |
| Buy* | 3 | $355.40 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $352.24 | Automatic Execution |
09:46:50 - 08-Sep-25 |
| Sell* | 100 | $351.21 | Automatic Execution |
10:16:34 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Unknown* | 100 | $352.26 | Automatic Execution |
09:46:50 - 08-Sep-25 |
| Sell* | 100 | $351.21 | Automatic Execution |
10:16:34 - 08-Sep-25 |
| Buy* | 6 | $355.40 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Unknown* | 100 | $352.26 | Automatic Execution |
09:46:50 - 08-Sep-25 |
| Sell* | 25 | $351.22 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.32 | Automatic Execution |
09:46:50 - 08-Sep-25 |
| Sell* | 75 | $351.22 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 1 | $355.36 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 44 | $352.33 | Automatic Execution |
09:46:50 - 08-Sep-25 |
| Sell* | 7 | $351.22 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 4 | $355.36 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 56 | $352.33 | Automatic Execution |
09:46:50 - 08-Sep-25 |
| Sell* | 43 | $351.22 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 8 | $355.36 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.33 | Automatic Execution |
09:46:50 - 08-Sep-25 |
| Sell* | 100 | $351.23 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 14 | $352.33 | Automatic Execution |
09:46:50 - 08-Sep-25 |
| Sell* | 7 | $351.24 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 86 | $352.33 | Automatic Execution |
09:46:50 - 08-Sep-25 |
| Sell* | 93 | $351.24 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 3 | $355.35 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 85 | $352.36 | Automatic Execution |
09:46:49 - 08-Sep-25 |
| Sell* | 69 | $351.25 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 2 | $355.33 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.36 | Automatic Execution |
09:46:49 - 08-Sep-25 |
| Sell* | 3 | $351.25 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 16 | $355.33 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.36 | Automatic Execution |
09:46:49 - 08-Sep-25 |
| Sell* | 3 | $351.25 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 1 | $355.275 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $352.41 | Automatic Execution |
09:46:47 - 08-Sep-25 |
| Sell* | 3 | $351.25 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 3 | $355.32 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.39 | Automatic Execution |
09:46:47 - 08-Sep-25 |
| Sell* | 3 | $351.27 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 3 | $355.31 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.30 | Automatic Execution |
09:46:47 - 08-Sep-25 |
| Sell* | 81 | $351.33 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 22 | $355.31 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $352.31 | Automatic Execution |
09:46:47 - 08-Sep-25 |
| Sell* | 19 | $351.33 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.22 | Automatic Execution |
09:46:46 - 08-Sep-25 |
| Sell* | 75 | $351.34 | Automatic Execution |
10:16:33 - 08-Sep-25 |
| Buy* | 2 | $355.30 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.13 | Automatic Execution |
09:46:45 - 08-Sep-25 |
| Sell* | 30 | $351.34 | Automatic Execution |
10:16:32 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 83 | $352.27 | Automatic Execution |
09:46:44 - 08-Sep-25 |
| Sell* | 25 | $351.35 | Automatic Execution |
10:16:32 - 08-Sep-25 |
| Buy* | 2 | $355.30 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.27 | Automatic Execution |
09:46:44 - 08-Sep-25 |
| Sell* | 75 | $351.35 | Automatic Execution |
10:16:32 - 08-Sep-25 |
| Buy* | 2 | $355.30 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 13 | $352.22 | Automatic Execution |
09:46:44 - 08-Sep-25 |
| Sell* | 4 | $351.28 | Automatic Execution |
10:16:31 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 13 | $352.22 | Automatic Execution |
09:46:44 - 08-Sep-25 |
| Sell* | 2 | $351.28 | Automatic Execution |
10:16:31 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 13 | $352.22 | Automatic Execution |
09:46:44 - 08-Sep-25 |
| Sell* | 1 | $351.28 | Automatic Execution |
10:16:31 - 08-Sep-25 |
| Buy* | 300 | $355.29 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 2 | $352.12 | Automatic Execution |
09:46:43 - 08-Sep-25 |
| Buy* | 9 | $351.39 | Automatic Execution |
10:16:30 - 08-Sep-25 |
| Buy* | 300 | $355.29 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.02 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 43 | $351.39 | Automatic Execution |
10:16:30 - 08-Sep-25 |
| Buy* | 50 | $355.29 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.05 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 1 | $351.39 | Automatic Execution |
10:16:30 - 08-Sep-25 |
| Buy* | 50 | $355.29 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.10 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 3 | $351.39 | Automatic Execution |
10:16:30 - 08-Sep-25 |
| Buy* | 20 | $355.29 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.11 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 9 | $351.39 | Automatic Execution |
10:16:30 - 08-Sep-25 |
| Buy* | 4 | $355.235 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 95 | $352.11 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 35 | $351.39 | Automatic Execution |
10:16:30 - 08-Sep-25 |
| Buy* | 10 | $355.28 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.11 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 7 | $351.36 | Automatic Execution |
10:16:30 - 08-Sep-25 |
| Buy* | 200 | $355.27 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 4 | $352.11 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Sell* | 100 | $351.26 | Automatic Execution |
10:16:29 - 08-Sep-25 |
| Buy* | 1 | $355.26 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.11 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 22 | $351.29 | Automatic Execution |
10:16:28 - 08-Sep-25 |
| Buy* | 9 | $355.26 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 95 | $352.12 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 1 | $351.29 | Automatic Execution |
10:16:28 - 08-Sep-25 |
| Buy* | 1 | $355.26 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.12 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 1 | $351.28 | Automatic Execution |
10:16:28 - 08-Sep-25 |
| Buy* | 2 | $355.26 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.12 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Sell* | 100 | $351.19 | Automatic Execution |
10:16:28 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.13 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 3 | $351.15 | Automatic Execution |
10:16:27 - 08-Sep-25 |
| Buy* | 5 | $355.25 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 40 | $352.14 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 4 | $351.13 | Automatic Execution |
10:16:27 - 08-Sep-25 |
| Buy* | 3 | $355.25 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.16 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 100 | $351.12 | Automatic Execution |
10:16:27 - 08-Sep-25 |
| Buy* | 2 | $355.25 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 30 | $352.17 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 4 | $351.11 | Automatic Execution |
10:16:27 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.15 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Buy* | 1 | $351.03 | Automatic Execution |
10:16:25 - 08-Sep-25 |
| Buy* | 1 | $355.23 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.23 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Sell* | 32 | $350.96 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $352.23 | Automatic Execution |
09:46:41 - 08-Sep-25 |
| Sell* | 65 | $350.96 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 2 | $355.22 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.22 | Automatic Execution |
09:46:40 - 08-Sep-25 |
| Sell* | 5 | $350.96 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 5 | $355.22 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.25 | Automatic Execution |
09:46:39 - 08-Sep-25 |
| Sell* | 12 | $350.98 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 40 | $355.20 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 9 | $352.26 | Automatic Execution |
09:46:39 - 08-Sep-25 |
| Sell* | 50 | $350.98 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.29 | Automatic Execution |
09:46:39 - 08-Sep-25 |
| Sell* | 1 | $350.97 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 5 | $355.20 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 115 | $352.24 | Automatic Execution |
09:46:39 - 08-Sep-25 |
| Sell* | 12 | $351.00 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 15 | $355.20 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.26 | Automatic Execution |
09:46:39 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $352.23 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 20 | $351.00 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 100 | $355.19 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.21 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 9 | $352.20 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 2 | $355.19 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 4 | $352.25 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 30 | $351.00 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 7 | $355.17 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 17 | $352.30 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 12 | $355.18 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 151 | $352.28 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 10 | $351.00 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 49 | $352.28 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 3 | $351.00 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 9 | $355.17 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.385 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 26 | $351.00 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 40 | $352.385 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 1 | $351.01 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 9 | $355.17 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 60 | $352.385 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 8 | $351.04 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 74 | $352.43 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 3 | $351.04 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 10 | $355.16 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 86 | $352.43 | Automatic Execution |
09:46:38 - 08-Sep-25 |
| Sell* | 13 | $351.055 | Automatic Execution |
10:16:24 - 08-Sep-25 |
| Buy* | 6 | $355.16 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 30 | $352.49 | Automatic Execution |
09:46:37 - 08-Sep-25 |
| Sell* | 1 | $351.05 | Automatic Execution |
10:16:23 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.54 | Automatic Execution |
09:46:37 - 08-Sep-25 |
| Sell* | 3 | $351.07 | Automatic Execution |
10:16:23 - 08-Sep-25 |
| Buy* | 5 | $355.15 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 14 | $352.51 | Automatic Execution |
09:46:37 - 08-Sep-25 |
| Sell* | 150 | $351.08 | Automatic Execution |
10:16:23 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $352.55 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 6 | $351.08 | Automatic Execution |
10:16:23 - 08-Sep-25 |
| Buy* | 1 | $355.14 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 6 | $352.53 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 394 | $351.08 | Automatic Execution |
10:16:23 - 08-Sep-25 |
| Buy* | 5 | $355.13 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 10 | $352.53 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 6 | $351.09 | Automatic Execution |
10:16:23 - 08-Sep-25 |
| Buy* | 3 | $355.13 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 10 | $352.52 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 100 | $351.18 | Automatic Execution |
10:16:21 - 08-Sep-25 |
| Buy* | 10 | $355.12 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.50 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 6 | $351.10 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Buy* | 1 | $355.11 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 8 | $352.50 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 100 | $351.10 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Buy* | 1 | $355.11 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 1 | $352.49 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 100 | $351.10 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Buy* | 8 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.45 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 10 | $351.10 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.45 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 9 | $351.11 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.45 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 2 | $351.10 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.44 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 100 | $351.11 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 400 | $352.45 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 5 | $351.16 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 1 | $352.42 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 5 | $351.17 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Buy* | 4 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 3 | $352.40 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 5 | $351.17 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Buy* | 3 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 100 | $351.18 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 3 | $352.40 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 56 | $351.20 | Automatic Execution |
10:16:18 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 3 | $352.39 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 9 | $351.20 | Automatic Execution |
10:16:18 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.32 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Unknown* | 35 | $351.20 | Automatic Execution |
10:16:18 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Unknown* | 75 | $352.33 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 75 | $351.17 | Automatic Execution |
10:16:18 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.34 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 5 | $351.13 | Automatic Execution |
10:16:17 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 15 | $352.32 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 100 | $351.17 | Automatic Execution |
10:16:17 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 35 | $352.32 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 100 | $351.18 | Automatic Execution |
10:16:17 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.32 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 14 | $351.18 | Automatic Execution |
10:16:17 - 08-Sep-25 |
| Buy* | 96 | $355.05 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.32 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Buy* | 100 | $351.22 | Automatic Execution |
10:16:16 - 08-Sep-25 |
| Buy* | 4 | $355.05 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 165 | $352.34 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Buy* | 200 | $351.21 | Automatic Execution |
10:16:16 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.35 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Buy* | 100 | $351.21 | Automatic Execution |
10:16:16 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.34 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Buy* | 100 | $351.21 | Automatic Execution |
10:16:16 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 70 | $352.30 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Buy* | 50 | $351.21 | Automatic Execution |
10:16:16 - 08-Sep-25 |
| Buy* | 2 | $355.04 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 4 | $352.31 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 50 | $351.20 | Automatic Execution |
10:16:16 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $352.31 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 100 | $351.26 | Automatic Execution |
10:16:14 - 08-Sep-25 |
| Buy* | 1 | $355.02 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 39 | $352.31 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 100 | $351.31 | Automatic Execution |
10:16:13 - 08-Sep-25 |
| Buy* | 1 | $355.02 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 61 | $352.31 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Buy* | 100 | $351.29 | Automatic Execution |
10:16:12 - 08-Sep-25 |
| Buy* | 37 | $355.02 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.30 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Buy* | 100 | $351.29 | Automatic Execution |
10:16:12 - 08-Sep-25 |
| Buy* | 1 | $355.01 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 3 | $352.30 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 50 | $351.16 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 2 | $355.02 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 500 | $352.30 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 50 | $351.17 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 24 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.29 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Sell* | 225 | $351.19 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 3 | $352.29 | Automatic Execution |
09:46:35 - 08-Sep-25 |
| Buy* | 200 | $351.185 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 2 | $354.95 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 3 | $352.20 | Automatic Execution |
09:46:34 - 08-Sep-25 |
| Unknown* | 75 | $351.18 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 75 | $352.22 | Automatic Execution |
09:46:34 - 08-Sep-25 |
| Buy* | 60 | $351.20 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $352.26 | Automatic Execution |
09:46:34 - 08-Sep-25 |
| Buy* | 50 | $351.20 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.25 | Automatic Execution |
09:46:34 - 08-Sep-25 |
| Buy* | 50 | $351.20 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 43 | $352.23 | Automatic Execution |
09:46:33 - 08-Sep-25 |
| Sell* | 165 | $351.17 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 15 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.23 | Automatic Execution |
09:46:33 - 08-Sep-25 |
| Sell* | 75 | $351.17 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 12 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $352.23 | Automatic Execution |
09:46:31 - 08-Sep-25 |
| Sell* | 100 | $351.16 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 22 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 2 | $352.25 | Automatic Execution |
09:46:30 - 08-Sep-25 |
| Sell* | 100 | $351.18 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 11 | $352.22 | Automatic Execution |
09:46:30 - 08-Sep-25 |
| Sell* | 1 | $351.18 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 11 | $352.23 | Automatic Execution |
09:46:30 - 08-Sep-25 |
| Sell* | 10 | $351.20 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 80 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.22 | Automatic Execution |
09:46:30 - 08-Sep-25 |
| Sell* | 1 | $351.20 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 4 | $352.23 | Automatic Execution |
09:46:30 - 08-Sep-25 |
| Sell* | 9 | $351.21 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 38 | $354.925 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.21 | Automatic Execution |
09:46:30 - 08-Sep-25 |
| Sell* | 41 | $351.21 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 200 | $354.925 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 6 | $352.17 | Automatic Execution |
09:46:28 - 08-Sep-25 |
| Sell* | 46 | $351.20 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 200 | $354.925 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 15 | $352.15 | Automatic Execution |
09:46:28 - 08-Sep-25 |
| Sell* | 54 | $351.20 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 5 | $354.93 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 7 | $352.14 | Automatic Execution |
09:46:28 - 08-Sep-25 |
| Sell* | 1 | $351.20 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 5 | $354.93 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 41 | $352.06 | Automatic Execution |
09:46:27 - 08-Sep-25 |
| Sell* | 50 | $351.21 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 2 | $354.93 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 4 | $352.09 | Automatic Execution |
09:46:27 - 08-Sep-25 |
| Sell* | 100 | $351.21 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 5 | $354.95 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 2 | $352.00 | Automatic Execution |
09:46:26 - 08-Sep-25 |
| Sell* | 14 | $351.24 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 5 | $354.95 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $351.97 | Automatic Execution |
09:46:26 - 08-Sep-25 |
| Sell* | 100 | $351.27 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.92 | Automatic Execution |
09:46:26 - 08-Sep-25 |
| Sell* | 15 | $351.27 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 186 | $351.92 | Automatic Execution |
09:46:26 - 08-Sep-25 |
| Sell* | 100 | $351.30 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 445 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.92 | Automatic Execution |
09:46:26 - 08-Sep-25 |
| Sell* | 95 | $351.30 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 14 | $351.92 | Automatic Execution |
09:46:26 - 08-Sep-25 |
| Sell* | 5 | $351.30 | Automatic Execution |
10:16:09 - 08-Sep-25 |
| Buy* | 11 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 50 | $351.92 | Automatic Execution |
09:46:26 - 08-Sep-25 |
| Sell* | 2 | $351.34 | Automatic Execution |
10:16:08 - 08-Sep-25 |
| Buy* | 13 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.92 | Automatic Execution |
09:46:26 - 08-Sep-25 |
| Sell* | 100 | $351.35 | Automatic Execution |
10:16:07 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.96 | Automatic Execution |
09:46:26 - 08-Sep-25 |
| Sell* | 1 | $351.35 | Automatic Execution |
10:16:07 - 08-Sep-25 |
| Buy* | 19 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.97 | Automatic Execution |
09:46:26 - 08-Sep-25 |
| Sell* | 99 | $351.35 | Automatic Execution |
10:16:07 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 500 | $351.99 | Automatic Execution |
09:46:25 - 08-Sep-25 |
| Sell* | 401 | $351.35 | Automatic Execution |
10:16:07 - 08-Sep-25 |
| Buy* | 101 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 13 | $352.02 | Automatic Execution |
09:46:25 - 08-Sep-25 |
| Sell* | 100 | $351.36 | Automatic Execution |
10:16:07 - 08-Sep-25 |
| Buy* | 13 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:46:25 - 08-Sep-25 |
| Sell* | 6 | $351.35 | Automatic Execution |
10:16:07 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $352.01 | Automatic Execution |
09:46:25 - 08-Sep-25 |
| Sell* | 3 | $351.43 | Automatic Execution |
10:16:06 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 3 | $351.95 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 10 | $351.39 | Automatic Execution |
10:16:06 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.95 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 30 | $351.38 | Automatic Execution |
10:16:06 - 08-Sep-25 |
| Buy* | 400 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $351.97 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 14 | $351.38 | Automatic Execution |
10:16:06 - 08-Sep-25 |
| Buy* | 75 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 1 | $351.39 | Automatic Execution |
10:16:06 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 196 | $351.99 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 45 | $351.40 | Automatic Execution |
10:16:06 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 4 | $351.99 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 10 | $351.40 | Automatic Execution |
10:16:06 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 50 | $351.97 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 6 | $351.42 | Automatic Execution |
10:16:05 - 08-Sep-25 |
| Buy* | 201 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 43 | $351.99 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 50 | $351.45 | Automatic Execution |
10:16:04 - 08-Sep-25 |
| Buy* | 28 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 6 | $351.99 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 4 | $351.45 | Automatic Execution |
10:16:04 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 4 | $351.99 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 34 | $351.48 | Automatic Execution |
10:16:04 - 08-Sep-25 |
| Buy* | 90 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.98 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 30 | $351.49 | Automatic Execution |
10:16:04 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $351.98 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 34 | $351.49 | Automatic Execution |
10:16:04 - 08-Sep-25 |
| Buy* | 90 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 140 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 66 | $351.48 | Automatic Execution |
10:16:04 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 34 | $351.49 | Automatic Execution |
10:16:04 - 08-Sep-25 |
| Buy* | 29 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 66 | $351.49 | Automatic Execution |
10:16:04 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 100 | $351.50 | Automatic Execution |
10:16:04 - 08-Sep-25 |
| Buy* | 13 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 2 | $351.53 | Automatic Execution |
10:16:03 - 08-Sep-25 |
| Buy* | 50 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 4 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 1 | $351.53 | Automatic Execution |
10:16:03 - 08-Sep-25 |
| Buy* | 12 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 50 | $351.49 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Buy* | 39 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 99 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 50 | $351.49 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 3 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 10 | $351.50 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 500 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 49 | $351.50 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Buy* | 7 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 1 | $351.54 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 100 | $351.54 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.00 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Buy* | 1 | $351.57 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 197 | $352.03 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Buy* | 5 | $351.55 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 3 | $352.03 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Buy* | 5 | $351.55 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $352.04 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Sell* | 5 | $351.50 | Automatic Execution |
10:16:01 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $352.09 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Buy* | 2 | $351.52 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 8 | $352.11 | Automatic Execution |
09:46:24 - 08-Sep-25 |
| Buy* | 98 | $351.52 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 6 | $352.15 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Buy* | 1 | $351.52 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Buy* | 11 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 7 | $352.15 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Buy* | 1 | $351.52 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Buy* | 7 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 39 | $352.13 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Buy* | 3 | $351.52 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.13 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Buy* | 100 | $351.50 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 205 | $352.13 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Buy* | 15 | $351.50 | Automatic Execution |
10:16:00 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 195 | $352.13 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Buy* | 48 | $351.49 | Automatic Execution |
10:15:59 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.14 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Buy* | 2 | $351.49 | Automatic Execution |
10:15:59 - 08-Sep-25 |
| Buy* | 26 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.14 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Sell* | 50 | $351.43 | Automatic Execution |
10:15:58 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.14 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Buy* | 100 | $351.40 | Automatic Execution |
10:15:57 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 2 | $352.11 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Sell* | 50 | $351.39 | Automatic Execution |
10:15:57 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 11 | $352.10 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Sell* | 50 | $351.40 | Automatic Execution |
10:15:57 - 08-Sep-25 |
| Buy* | 16 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.11 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Buy* | 75 | $351.40 | Automatic Execution |
10:15:55 - 08-Sep-25 |
| Buy* | 9 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 1 | $352.11 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Buy* | 39 | $351.40 | Automatic Execution |
10:15:55 - 08-Sep-25 |
| Buy* | 70 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 3 | $352.14 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Sell* | 1 | $351.35 | Automatic Execution |
10:15:55 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 68 | $352.15 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Sell* | 300 | $351.35 | Automatic Execution |
10:15:55 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 32 | $352.15 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Sell* | 131 | $351.35 | Automatic Execution |
10:15:55 - 08-Sep-25 |
| Buy* | 93 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 61 | $352.15 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Sell* | 69 | $351.35 | Automatic Execution |
10:15:55 - 08-Sep-25 |
| Buy* | 3 | $354.97 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 39 | $352.15 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Sell* | 100 | $351.34 | Automatic Execution |
10:15:54 - 08-Sep-25 |
| Buy* | 5 | $354.97 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 3 | $352.15 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Sell* | 100 | $351.35 | Automatic Execution |
10:15:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 3 | $352.20 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Sell* | 6 | $351.39 | Automatic Execution |
10:15:53 - 08-Sep-25 |
| Buy* | 5 | $354.98 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.25 | Automatic Execution |
09:46:22 - 08-Sep-25 |
| Buy* | 90 | $351.43 | Automatic Execution |
10:15:53 - 08-Sep-25 |
| Buy* | 3 | $354.97 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 4 | $352.25 | Automatic Execution |
09:46:22 - 08-Sep-25 |
| Buy* | 92 | $351.43 | Automatic Execution |
10:15:53 - 08-Sep-25 |
| Buy* | 1 | $354.94 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 3 | $352.23 | Automatic Execution |
09:46:22 - 08-Sep-25 |
| Sell* | 15 | $351.36 | Automatic Execution |
10:15:52 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 8 | $352.18 | Automatic Execution |
09:46:22 - 08-Sep-25 |
| Sell* | 100 | $351.36 | Automatic Execution |
10:15:52 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 22 | $352.19 | Automatic Execution |
09:46:22 - 08-Sep-25 |
| Sell* | 35 | $351.36 | Automatic Execution |
10:15:52 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 18 | $352.19 | Automatic Execution |
09:46:22 - 08-Sep-25 |
| Sell* | 50 | $351.36 | Automatic Execution |
10:15:52 - 08-Sep-25 |
| Buy* | 13 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.18 | Automatic Execution |
09:46:22 - 08-Sep-25 |
| Sell* | 4 | $351.35 | Automatic Execution |
10:15:52 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $352.245 | Automatic Execution |
09:46:22 - 08-Sep-25 |
| Sell* | 196 | $351.35 | Automatic Execution |
10:15:52 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 16 | $352.21 | Automatic Execution |
09:46:20 - 08-Sep-25 |
| Sell* | 1 | $351.36 | Automatic Execution |
10:15:52 - 08-Sep-25 |
| Buy* | 20 | $354.96 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 16 | $352.21 | Automatic Execution |
09:46:20 - 08-Sep-25 |
| Sell* | 1 | $351.37 | Automatic Execution |
10:15:52 - 08-Sep-25 |
| Buy* | 8 | $354.96 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.20 | Automatic Execution |
09:46:20 - 08-Sep-25 |
| Sell* | 50 | $351.47 | Automatic Execution |
10:15:51 - 08-Sep-25 |
| Buy* | 10 | $354.90 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $352.20 | Automatic Execution |
09:46:20 - 08-Sep-25 |
| Sell* | 50 | $351.47 | Automatic Execution |
10:15:51 - 08-Sep-25 |
| Buy* | 5 | $354.89 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 91 | $352.29 | Automatic Execution |
09:46:19 - 08-Sep-25 |
| Sell* | 10 | $351.47 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Buy* | 95 | $354.89 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 10 | $352.28 | Automatic Execution |
09:46:19 - 08-Sep-25 |
| Sell* | 100 | $351.52 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Buy* | 5 | $354.88 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 9 | $352.29 | Automatic Execution |
09:46:19 - 08-Sep-25 |
| Sell* | 75 | $351.52 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Buy* | 5 | $354.845 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 3 | $352.29 | Automatic Execution |
09:46:19 - 08-Sep-25 |
| Sell* | 100 | $351.55 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Buy* | 5 | $354.845 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 7 | $352.29 | Automatic Execution |
09:46:19 - 08-Sep-25 |
| Sell* | 5 | $351.56 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Buy* | 5 | $354.845 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $352.28 | Automatic Execution |
09:46:19 - 08-Sep-25 |
| Buy* | 2 | $351.62 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Buy* | 2 | $354.845 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 6 | $352.19 | Automatic Execution |
09:46:19 - 08-Sep-25 |
| Buy* | 6 | $351.62 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Buy* | 5 | $354.845 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 6 | $352.21 | Automatic Execution |
09:46:19 - 08-Sep-25 |
| Buy* | 3 | $351.62 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Buy* | 5 | $354.845 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.22 | Automatic Execution |
09:46:19 - 08-Sep-25 |
| Buy* | 70 | $351.60 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Buy* | 5 | $354.845 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 5 | $352.23 | Automatic Execution |
09:46:19 - 08-Sep-25 |
| Buy* | 1,000 | $351.60 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Buy* | 2 | $354.845 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 20 | $352.26 | Automatic Execution |
09:46:19 - 08-Sep-25 |
| Buy* | 250 | $351.60 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Sell* | 73 | $354.75 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 11 | $352.30 | Automatic Execution |
09:46:18 - 08-Sep-25 |
| Buy* | 10 | $351.59 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Sell* | 2 | $354.79 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 25 | $352.29 | Automatic Execution |
09:46:18 - 08-Sep-25 |
| Buy* | 10 | $351.59 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Sell* | 5 | $354.79 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 49 | $352.305 | Automatic Execution |
09:46:18 - 08-Sep-25 |
| Buy* | 6 | $351.60 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 24 | $352.305 | Automatic Execution |
09:46:18 - 08-Sep-25 |
| Buy* | 2 | $351.60 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Sell* | 5 | $354.81 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 2 | $352.305 | Automatic Execution |
09:46:18 - 08-Sep-25 |
| Buy* | 5 | $351.56 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Sell* | 5 | $354.81 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.31 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 10 | $351.55 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Buy* | 5 | $354.83 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 708 | $352.31 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 5 | $351.50 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Sell* | 75 | $354.76 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 1 | $352.30 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 1 | $351.50 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Sell* | 2 | $354.78 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 292 | $352.31 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 100 | $351.49 | Automatic Execution |
10:15:50 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 50 | $352.29 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 1 | $351.45 | Automatic Execution |
10:15:48 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 1 | $352.29 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 5 | $351.43 | Automatic Execution |
10:15:48 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 3 | $352.25 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 1 | $351.42 | Automatic Execution |
10:15:48 - 08-Sep-25 |
| Sell* | 5 | $354.81 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 20 | $352.24 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Sell* | 1 | $351.33 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Buy* | 100 | $354.845 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 1 | $352.26 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 50 | $351.34 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Sell* | 5 | $354.82 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 5 | $352.25 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 10 | $351.36 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Buy* | 100 | $354.845 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 4 | $352.25 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 87 | $351.36 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Buy* | 141 | $354.84 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 4 | $352.25 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 13 | $351.36 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Sell* | 3 | $354.82 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 3 | $352.14 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 100 | $351.34 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Buy* | 2 | $354.85 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 3 | $352.15 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 75 | $351.24 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Buy* | 3 | $354.85 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Buy* | 100 | $352.20 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 75 | $351.24 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Buy* | 21 | $354.85 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.16 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 50 | $351.24 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Unknown* | 98 | $352.18 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 50 | $351.24 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Buy* | 5 | $354.74 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Unknown* | 2 | $352.18 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 10 | $351.24 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Buy* | 5 | $354.72 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $352.17 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 10 | $351.24 | Automatic Execution |
10:15:46 - 08-Sep-25 |
| Buy* | 94 | $354.69 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Unknown* | 100 | $352.18 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 100 | $351.21 | Automatic Execution |
10:15:44 - 08-Sep-25 |
| Buy* | 6 | $354.665 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Unknown* | 100 | $352.18 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 50 | $351.21 | Automatic Execution |
10:15:44 - 08-Sep-25 |
| Buy* | 10 | $354.74 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Buy* | 5 | $352.16 | Automatic Execution |
09:46:15 - 08-Sep-25 |
| Sell* | 100 | $351.21 | Automatic Execution |
10:15:44 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Buy* | 5 | $352.16 | Automatic Execution |
09:46:15 - 08-Sep-25 |
| Buy* | 129 | $351.21 | Automatic Execution |
10:15:44 - 08-Sep-25 |
| Buy* | 4 | $354.71 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Buy* | 5 | $352.15 | Automatic Execution |
09:46:15 - 08-Sep-25 |
| Buy* | 71 | $351.21 | Automatic Execution |
10:15:44 - 08-Sep-25 |
| Buy* | 1 | $354.71 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 1 | $352.10 | Automatic Execution |
09:46:15 - 08-Sep-25 |
| Buy* | 50 | $351.20 | Automatic Execution |
10:15:44 - 08-Sep-25 |
| Buy* | 5 | $354.71 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Buy* | 7 | $352.16 | Automatic Execution |
09:46:14 - 08-Sep-25 |
| Sell* | 10 | $351.17 | Automatic Execution |
10:15:42 - 08-Sep-25 |
| Buy* | 5 | $354.70 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 3 | $352.09 | Automatic Execution |
09:46:13 - 08-Sep-25 |
| Sell* | 100 | $351.19 | Automatic Execution |
10:15:42 - 08-Sep-25 |
| Buy* | 5 | $354.69 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Buy* | 50 | $352.13 | Automatic Execution |
09:46:12 - 08-Sep-25 |
| Sell* | 100 | $351.19 | Automatic Execution |
10:15:42 - 08-Sep-25 |
| Buy* | 5 | $354.68 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Buy* | 100 | $352.15 | Automatic Execution |
09:46:12 - 08-Sep-25 |
| Sell* | 3 | $351.23 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Unknown* | 2 | $354.65 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 1 | $352.09 | Automatic Execution |
09:46:12 - 08-Sep-25 |
| Sell* | 3 | $351.25 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 10 | $354.60 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 50 | $352.10 | Automatic Execution |
09:46:11 - 08-Sep-25 |
| Sell* | 100 | $351.27 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 28 | $354.60 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Buy* | 89 | $352.10 | Automatic Execution |
09:46:11 - 08-Sep-25 |
| Sell* | 28 | $351.29 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 2 | $354.61 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Buy* | 11 | $352.10 | Automatic Execution |
09:46:11 - 08-Sep-25 |
| Sell* | 21 | $351.27 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 13 | $354.63 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 10 | $352.02 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 42 | $351.29 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 90 | $354.69 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 10 | $352.03 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Unknown* | 6 | $351.27 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 10 | $354.69 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 90 | $352.04 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Unknown* | 12 | $351.27 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 100 | $354.69 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 10 | $352.04 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 50 | $351.27 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 10 | $354.69 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 10 | $352.04 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Sell* | 1 | $351.27 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 10 | $354.69 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 405 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Sell* | 10 | $351.32 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 100 | $354.71 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 35 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 102 | $351.33 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 5 | $354.71 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 72 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 301 | $351.33 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 5 | $354.71 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 58 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 96 | $351.33 | Automatic Execution |
10:15:41 - 08-Sep-25 |
| Sell* | 5 | $354.71 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 335 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Sell* | 100 | $351.35 | Automatic Execution |
10:15:39 - 08-Sep-25 |
| Sell* | 53 | $354.69 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 35 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 1 | $351.38 | Automatic Execution |
10:15:38 - 08-Sep-25 |
| Sell* | 77 | $354.69 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 465 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Sell* | 52 | $351.35 | Automatic Execution |
10:15:38 - 08-Sep-25 |
| Sell* | 19 | $354.70 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 35 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Sell* | 53 | $351.35 | Automatic Execution |
10:15:38 - 08-Sep-25 |
| Sell* | 181 | $354.70 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Buy* | 401 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Sell* | 50 | $351.45 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 5 | $354.71 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Buy* | 64 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Sell* | 200 | $351.45 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 4 | $354.71 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 35 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Sell* | 100 | $351.47 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 5 | $354.71 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 465 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 8 | $351.54 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 5 | $354.72 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 35 | $352.07 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 50 | $351.53 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Buy* | 3 | $354.82 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 87 | $352.11 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Unknown* | 100 | $351.48 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 40 | $354.69 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 5 | $352.12 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 10 | $351.50 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 45 | $354.69 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 5 | $352.12 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 2 | $351.50 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 100 | $354.69 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 5 | $352.12 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 200 | $351.50 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 5 | $354.73 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 5 | $352.12 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 1 | $351.50 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 4 | $354.82 | Automatic Execution |
09:30:02 - 08-Sep-25 |
| Sell* | 5 | $352.13 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 196 | $351.50 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Buy* | 86 | $354.98 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 13 | $352.16 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 200 | $351.47 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Buy* | 79 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 4 | $352.17 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 25 | $351.45 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 100 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 4 | $352.15 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 350 | $351.45 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 100 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $352.12 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 1 | $351.45 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 100 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 3 | $352.13 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 5 | $351.415 | Automatic Execution |
10:15:37 - 08-Sep-25 |
| Sell* | 12 | $354.91 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 10 | $352.065 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 14 | $351.415 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 172 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 10 | $352.06 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 1 | $351.43 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 2 | $352.13 | Automatic Execution |
09:46:08 - 08-Sep-25 |
| Buy* | 11 | $351.43 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 5 | $352.12 | Automatic Execution |
09:46:08 - 08-Sep-25 |
| Buy* | 16 | $351.43 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $352.11 | Automatic Execution |
09:46:08 - 08-Sep-25 |
| Buy* | 84 | $351.39 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 5 | $352.11 | Automatic Execution |
09:46:08 - 08-Sep-25 |
| Buy* | 5 | $351.41 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 5 | $352.08 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 247 | $351.40 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 105 | $352.08 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 139 | $351.40 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 234 | $352.08 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 200 | $351.40 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 261 | $352.08 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 199 | $351.40 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 25 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $352.07 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 115 | $351.40 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 5 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 100 | $351.40 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 150 | $352.04 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 100 | $351.40 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 40 | $352.05 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 7 | $351.39 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 17 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 5 | $352.05 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 25 | $351.39 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 140 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 4 | $352.05 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 7 | $351.38 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 100 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 75 | $351.39 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 1 | $352.05 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 2 | $351.38 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 45 | $352.05 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 1 | $351.35 | Automatic Execution |
10:15:36 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 5 | $352.05 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Sell* | 30 | $351.24 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 10 | $352.05 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Sell* | 75 | $351.25 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 100 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 63 | $351.26 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 53 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 5 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 100 | $351.32 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 41 | $354.99 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 35 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 28 | $351.32 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 45 | $354.99 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 10 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 137 | $351.32 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Sell* | 88 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 5 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 6 | $351.32 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Sell* | 12 | $354.91 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 5 | $352.07 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 36 | $351.315 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 86 | $354.98 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 5 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 2 | $351.31 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 46 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 50 | $351.32 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 68 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 4 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 75 | $351.32 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 9 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 100 | $351.32 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 200 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 87 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 39 | $351.31 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 20 | $354.93 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 34 | $352.06 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 6 | $351.31 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 3 | $352.07 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 6 | $351.31 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 53 | $352.08 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 7 | $351.31 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 31 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 100 | $352.10 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 7 | $351.35 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 600 | $352.13 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 16 | $351.31 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 18 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $352.13 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 16 | $351.31 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 50 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 34 | $352.10 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 10 | $351.31 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 50 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 66 | $352.10 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 10 | $351.31 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 50 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 5 | $352.10 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 1 | $351.30 | Automatic Execution |
10:15:35 - 08-Sep-25 |
| Buy* | 50 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 1 | $352.10 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Sell* | 14 | $351.23 | Automatic Execution |
10:15:34 - 08-Sep-25 |
| Buy* | 82 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 74 | $352.10 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 14 | $351.23 | Automatic Execution |
10:15:34 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 226 | $352.10 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Buy* | 14 | $351.23 | Automatic Execution |
10:15:34 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 75 | $352.11 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Sell* | 14 | $351.23 | Automatic Execution |
10:15:34 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 1 | $352.16 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Sell* | 14 | $351.23 | Automatic Execution |
10:15:34 - 08-Sep-25 |
| Buy* | 100 | $354.99 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 1 | $352.20 | Automatic Execution |
09:46:07 - 08-Sep-25 |
| Sell* | 14 | $351.23 | Automatic Execution |
10:15:34 - 08-Sep-25 |
| Buy* | 86 | $354.99 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 1 | $352.19 | Automatic Execution |
09:46:06 - 08-Sep-25 |
| Sell* | 2 | $351.24 | Automatic Execution |
10:15:34 - 08-Sep-25 |
| Sell* | 12 | $354.88 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 15 | $352.19 | Automatic Execution |
09:46:06 - 08-Sep-25 |
| Buy* | 14 | $351.22 | Automatic Execution |
10:15:34 - 08-Sep-25 |
| Buy* | 5 | $354.87 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 15 | $352.20 | Automatic Execution |
09:46:06 - 08-Sep-25 |
| Buy* | 21 | $351.22 | Automatic Execution |
10:15:34 - 08-Sep-25 |
| Sell* | 8 | $354.79 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 95 | $352.32 | Automatic Execution |
09:46:05 - 08-Sep-25 |
| Sell* | 100 | $351.24 | Automatic Execution |
10:15:34 - 08-Sep-25 |
| Buy* | 100 | $354.87 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 5 | $352.30 | Automatic Execution |
09:46:05 - 08-Sep-25 |
| Buy* | 68 | $351.23 | Automatic Execution |
10:15:33 - 08-Sep-25 |
| Buy* | 10 | $354.87 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 15 | $352.21 | Automatic Execution |
09:46:05 - 08-Sep-25 |
| Sell* | 2 | $351.23 | Automatic Execution |
10:15:33 - 08-Sep-25 |
| Sell* | 15 | $354.76 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 10 | $352.22 | Automatic Execution |
09:46:05 - 08-Sep-25 |
| Buy* | 25 | $351.27 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Buy* | 28 | $354.86 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 10 | $352.22 | Automatic Execution |
09:46:05 - 08-Sep-25 |
| Buy* | 150 | $351.27 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Buy* | 18 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 50 | $352.22 | Automatic Execution |
09:46:05 - 08-Sep-25 |
| Buy* | 6 | $351.29 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 10 | $352.22 | Automatic Execution |
09:46:05 - 08-Sep-25 |
| Buy* | 3 | $351.27 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 10 | $352.25 | Automatic Execution |
09:46:05 - 08-Sep-25 |
| Buy* | 25 | $351.27 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 3 | $352.29 | Automatic Execution |
09:46:05 - 08-Sep-25 |
| Buy* | 2 | $351.27 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 2 | $352.31 | Automatic Execution |
09:46:04 - 08-Sep-25 |
| Buy* | 1 | $351.23 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 100 | $352.38 | Automatic Execution |
09:46:04 - 08-Sep-25 |
| Buy* | 43 | $351.21 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 56 | $352.38 | Automatic Execution |
09:46:04 - 08-Sep-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 64 | $352.38 | Automatic Execution |
09:46:04 - 08-Sep-25 |
| Buy* | 10 | $351.20 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 3 | $352.41 | Automatic Execution |
09:46:04 - 08-Sep-25 |
| Buy* | 82 | $351.20 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Buy* | 22 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $352.34 | Automatic Execution |
09:46:04 - 08-Sep-25 |
| Unknown* | 100 | $351.15 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 70 | $352.31 | Automatic Execution |
09:46:03 - 08-Sep-25 |
| Unknown* | 73 | $351.15 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 5 | $352.30 | Automatic Execution |
09:46:03 - 08-Sep-25 |
| Buy* | 200 | $351.18 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 3 | $352.29 | Automatic Execution |
09:46:03 - 08-Sep-25 |
| Buy* | 17 | $351.18 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 50 | $352.32 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Buy* | 100 | $351.16 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 37 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 150 | $352.32 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Buy* | 1 | $351.13 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Unknown* | 25 | $352.24 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Buy* | 1 | $351.10 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Unknown* | 75 | $352.24 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Sell* | 230 | $351.07 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 3 | $352.25 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Sell* | 70 | $351.07 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 15 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 75 | $352.25 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Sell* | 5 | $351.08 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 86 | $352.25 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Sell* | 88 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 14 | $352.25 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Sell* | 12 | $351.07 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 12 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 100 | $352.25 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Sell* | 300 | $351.07 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 3 | $352.25 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Buy* | 200 | $351.07 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 290 | $352.24 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Unknown* | 160 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 10 | $352.30 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Unknown* | 65 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 45 | $352.40 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Buy* | 75 | $351.065 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 1 | $352.40 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Unknown* | 100 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 10 | $352.39 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Unknown* | 200 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $352.38 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Sell* | 24 | $351.07 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 25 | $352.37 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Sell* | 300 | $351.07 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 94 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 75 | $352.36 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Sell* | 300 | $351.07 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 25 | $352.36 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Buy* | 300 | $351.07 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 114 | $352.35 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Buy* | 265 | $351.07 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 75 | $352.35 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Buy* | 35 | $351.07 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 4 | $352.35 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Sell* | 165 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 1 | $352.35 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Sell* | 35 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 2 | $352.33 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Buy* | 200 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 1 | $352.33 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Buy* | 165 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 7 | $352.32 | Automatic Execution |
09:46:02 - 08-Sep-25 |
| Buy* | 35 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 100 | $352.26 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 100 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 2 | $354.99 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 5 | $352.31 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 200 | $351.06 | Automatic Execution |
10:15:31 - 08-Sep-25 |
| Buy* | 38 | $354.99 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 90 | $352.26 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 1 | $354.98 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 59 | $352.26 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 1 | $354.98 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 41 | $352.26 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 6 | $354.98 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 10 | $352.26 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 3 | $354.98 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 2 | $352.26 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 59 | $354.97 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 30 | $352.25 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 27 | $354.97 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 4 | $352.25 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 4 | $352.24 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 5 | $354.96 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 92 | $352.23 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 3 | $354.95 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 4 | $352.23 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 3 | $354.95 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 4 | $352.23 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 1 | $354.95 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 46 | $352.23 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 4 | $354.95 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 4 | $352.23 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 10 | $354.95 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 50 | $352.23 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 5 | $352.23 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Sell* | 5 | $354.91 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 29 | $352.22 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Sell* | 2 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 121 | $352.22 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 13 | $352.20 | Automatic Execution |
09:46:01 - 08-Sep-25 |
| Sell* | 17 | $354.88 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 8 | $352.16 | Automatic Execution |
09:46:00 - 08-Sep-25 |
| Sell* | 86 | $354.88 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 36 | $352.19 | Automatic Execution |
09:46:00 - 08-Sep-25 |
| Sell* | 86 | $354.85 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 2 | $352.16 | Automatic Execution |
09:46:00 - 08-Sep-25 |
| Sell* | 11 | $354.81 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 13 | $352.19 | Automatic Execution |
09:46:00 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 13 | $352.19 | Automatic Execution |
09:46:00 - 08-Sep-25 |
| Sell* | 82 | $354.77 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 4 | $352.06 | Automatic Execution |
09:45:59 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 100 | $352.07 | Automatic Execution |
09:45:59 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 1 | $352.10 | Automatic Execution |
09:45:59 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 3 | $354.77 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 10 | $354.77 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 68 | $354.76 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 9 | $354.76 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 9 | $354.76 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 8 | $354.76 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 69 | $354.76 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 9 | $354.76 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 200 | $354.925 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 7 | $354.925 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 8 | $354.76 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 86 | $354.76 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 4 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 2 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 84 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 16 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $354.91 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 12 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 88 | $354.90 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 12 | $354.91 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 100 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 2 | $354.935 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 16 | $355.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 56 | $354.70 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 44 | $354.70 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 6 | $354.70 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 12 | $354.66 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 100 | $354.64 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 5 | $354.64 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 95 | $354.64 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 100 | $354.64 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 3 | $354.66 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 86 | $354.70 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Buy* | 86 | $354.69 | Automatic Execution |
09:29:58 - 08-Sep-25 |
| Buy* | 86 | $354.76 | Ordinary |
09:29:54 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
09:29:52 - 08-Sep-25 |
| Buy* | 42 | $354.79 | Ordinary |
09:29:47 - 08-Sep-25 |
| Buy* | 17 | $354.79 | Ordinary |
09:29:47 - 08-Sep-25 |
| Buy* | 12 | $354.71 | Ordinary |
09:29:47 - 08-Sep-25 |
| Buy* | 25 | $354.81 | Ordinary |
09:29:45 - 08-Sep-25 |
| Buy* | 1 | $354.81 | Ordinary |
09:29:45 - 08-Sep-25 |
| Buy* | 86 | $354.77 | Ordinary |
09:29:45 - 08-Sep-25 |
| Buy* | 14 | $354.76 | Ordinary |
09:29:45 - 08-Sep-25 |
| Buy* | 86 | $354.76 | Ordinary |
09:29:45 - 08-Sep-25 |
| Sell* | 4 | $354.60 | Ordinary |
09:29:45 - 08-Sep-25 |
| Sell* | 2 | $354.62 | Ordinary |
09:29:45 - 08-Sep-25 |
| Buy* | 1 | $354.68 | Ordinary |
09:29:42 - 08-Sep-25 |
| Buy* | 86 | $354.67 | Ordinary |
09:29:40 - 08-Sep-25 |
| Buy* | 52 | $354.70 | Ordinary |
09:29:35 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
09:29:35 - 08-Sep-25 |
| Sell* | 6 | $354.67 | Ordinary |
09:29:34 - 08-Sep-25 |
| Sell* | 70 | $354.68 | Ordinary |
09:29:34 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
09:29:34 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
09:29:33 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Ordinary |
09:29:33 - 08-Sep-25 |
| Buy* | 30 | $354.70 | Ordinary |
09:29:23 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
09:29:23 - 08-Sep-25 |
| Buy* | 49 | $354.70 | Ordinary |
09:29:21 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
09:29:21 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
09:29:18 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
09:29:15 - 08-Sep-25 |
| Buy* | 1 | $354.71 | Ordinary |
09:29:12 - 08-Sep-25 |
| Buy* | 31 | $354.77 | Ordinary |
09:29:12 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
09:29:12 - 08-Sep-25 |
| Sell* | 30 | $354.60 | Ordinary |
09:29:02 - 08-Sep-25 |
| Sell* | 3 | $354.60 | Ordinary |
09:29:02 - 08-Sep-25 |
| Sell* | 2 | $354.60 | Ordinary |
09:29:02 - 08-Sep-25 |
| Sell* | 6 | $354.62 | Ordinary |
09:29:02 - 08-Sep-25 |
| Sell* | 1 | $354.63 | Ordinary |
09:29:02 - 08-Sep-25 |
| Sell* | 1 | $354.63 | Ordinary |
09:29:02 - 08-Sep-25 |
| Sell* | 4 | $354.63 | Ordinary |
09:29:02 - 08-Sep-25 |
| Sell* | 2 | $354.64 | Ordinary |
09:29:02 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
09:29:02 - 08-Sep-25 |
| Sell* | 2 | $354.65 | Ordinary |
09:29:02 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
09:29:00 - 08-Sep-25 |
| Sell* | 5 | $354.71 | Ordinary |
09:28:58 - 08-Sep-25 |
| Sell* | 17 | $354.71 | Ordinary |
09:28:55 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
09:28:55 - 08-Sep-25 |
| Sell* | 3 | $354.75 | Ordinary |
09:28:55 - 08-Sep-25 |
| Sell* | 68 | $354.74 | Ordinary |
09:28:46 - 08-Sep-25 |
| Sell* | 30 | $354.74 | Ordinary |
09:28:46 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
09:28:46 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
09:28:46 - 08-Sep-25 |
| Buy* | 100 | $354.74 | Ordinary |
09:28:46 - 08-Sep-25 |
| Buy* | 29 | $354.75 | Ordinary |
09:28:45 - 08-Sep-25 |
| Buy* | 1 | $354.72 | Ordinary |
09:28:45 - 08-Sep-25 |
| Sell* | 3 | $354.70 | Ordinary |
09:28:45 - 08-Sep-25 |
| Buy* | 8 | $354.80 | Ordinary |
09:28:38 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
09:28:30 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
09:28:30 - 08-Sep-25 |
| Sell* | 5 | $354.75 | Ordinary |
09:28:30 - 08-Sep-25 |
| Buy* | 27 | $354.90 | Ordinary |
09:28:28 - 08-Sep-25 |
| Buy* | 2 | $354.91 | Ordinary |
09:28:28 - 08-Sep-25 |
| Buy* | 2 | $354.91 | Ordinary |
09:28:28 - 08-Sep-25 |
| Buy* | 5 | $354.91 | Ordinary |
09:28:28 - 08-Sep-25 |
| Buy* | 5 | $354.84 | Ordinary |
09:28:28 - 08-Sep-25 |
| Buy* | 5 | $354.82 | Ordinary |
09:28:28 - 08-Sep-25 |
| Buy* | 50 | $354.85 | Ordinary |
09:28:27 - 08-Sep-25 |
| Sell* | 38 | $354.78 | Ordinary |
09:28:27 - 08-Sep-25 |
| Sell* | 31 | $354.78 | Ordinary |
09:28:27 - 08-Sep-25 |
| Sell* | 69 | $354.78 | Ordinary |
09:28:27 - 08-Sep-25 |
| Buy* | 10 | $354.819 | Ordinary |
09:28:20 - 08-Sep-25 |
| Sell* | 4 | $354.76 | Ordinary |
09:28:17 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
09:28:17 - 08-Sep-25 |
| Buy* | 75 | $354.83 | Ordinary |
09:28:16 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
09:28:13 - 08-Sep-25 |
| Sell* | 10 | $354.84 | Ordinary |
09:28:11 - 08-Sep-25 |
| Sell* | 16 | $354.84 | Ordinary |
09:28:11 - 08-Sep-25 |
| Sell* | 14 | $354.84 | Ordinary |
09:28:11 - 08-Sep-25 |
| Buy* | 30 | $354.78 | Ordinary |
09:28:06 - 08-Sep-25 |
| Buy* | 10 | $354.74 | Ordinary |
09:28:06 - 08-Sep-25 |
| Buy* | 20 | $354.74 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 5 | $354.69 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 5 | $354.71 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 20 | $354.70 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 2 | $354.74 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 10 | $354.75 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 10 | $354.76 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 15 | $354.75 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 10 | $354.76 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 5 | $354.76 | Ordinary |
09:28:05 - 08-Sep-25 |
| Sell* | 5 | $354.76 | Ordinary |
09:28:03 - 08-Sep-25 |
| Sell* | 6 | $354.76 | Ordinary |
09:28:03 - 08-Sep-25 |
| Sell* | 2 | $354.77 | Ordinary |
09:28:03 - 08-Sep-25 |
| Buy* | 10 | $354.86 | Ordinary |
09:27:58 - 08-Sep-25 |
| Buy* | 6 | $354.86 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 13 | $354.90 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 5 | $354.90 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 2 | $354.90 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 5 | $354.90 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 3 | $354.90 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 36 | $354.88 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 5 | $354.88 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 4 | $354.88 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 3 | $354.88 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 7 | $354.85 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 3 | $354.84 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 30 | $354.89 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 33 | $354.89 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 3 | $354.81 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 54 | $354.80 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 30 | $354.80 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 2 | $354.79 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 1 | $354.78 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 1 | $354.78 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 3 | $354.78 | Ordinary |
09:27:54 - 08-Sep-25 |
| Buy* | 11 | $354.77 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 30 | $354.77 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 7 | $354.76 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 10 | $354.75 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:27:48 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:27:30 - 08-Sep-25 |
| Buy* | 3 | $354.74 | Ordinary |
09:27:30 - 08-Sep-25 |
| Buy* | 5 | $354.75 | Ordinary |
09:27:24 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
09:27:20 - 08-Sep-25 |
| Buy* | 12 | $354.71 | Ordinary |
09:27:20 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
09:27:20 - 08-Sep-25 |
| Buy* | 2 | $354.66 | Ordinary |
09:27:10 - 08-Sep-25 |
| Sell* | 4 | $354.64 | Ordinary |
09:27:06 - 08-Sep-25 |
| Sell* | 2 | $354.63 | Ordinary |
09:27:02 - 08-Sep-25 |
| Sell* | 2 | $354.64 | Ordinary |
09:27:00 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Ordinary |
09:27:00 - 08-Sep-25 |
| Buy* | 8 | $354.75 | Ordinary |
09:27:00 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:27:00 - 08-Sep-25 |
| Buy* | 23 | $354.75 | Ordinary |
09:27:00 - 08-Sep-25 |
| Buy* | 100 | $354.75 | Ordinary |
09:27:00 - 08-Sep-25 |
| Buy* | 30 | $354.75 | Ordinary |
09:27:00 - 08-Sep-25 |
| Buy* | 100 | $354.75 | Ordinary |
09:27:00 - 08-Sep-25 |
| Buy* | 25 | $354.75 | Ordinary |
09:27:00 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:27:00 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
09:27:00 - 08-Sep-25 |
| Buy* | 2 | $354.68 | Ordinary |
09:27:00 - 08-Sep-25 |
| Buy* | 4 | $354.67 | Ordinary |
09:26:59 - 08-Sep-25 |
| Sell* | 1 | $354.61 | Ordinary |
09:26:59 - 08-Sep-25 |
| Buy* | 2 | $354.65 | Ordinary |
09:26:59 - 08-Sep-25 |
| Sell* | 2 | $354.62 | Ordinary |
09:26:54 - 08-Sep-25 |
| Sell* | 2 | $354.62 | Ordinary |
09:26:46 - 08-Sep-25 |
| Buy* | 21 | $354.64 | Ordinary |
09:26:46 - 08-Sep-25 |
| Buy* | 21 | $354.64 | Ordinary |
09:26:41 - 08-Sep-25 |
| Sell* | 119 | $354.61 | Ordinary |
09:26:40 - 08-Sep-25 |
| Sell* | 50 | $354.64 | Ordinary |
09:26:40 - 08-Sep-25 |
| Sell* | 5 | $354.65 | Ordinary |
09:26:40 - 08-Sep-25 |
| Buy* | 30 | $354.71 | Ordinary |
09:26:40 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
09:26:40 - 08-Sep-25 |
| Buy* | 3 | $354.70 | Ordinary |
09:26:40 - 08-Sep-25 |
| Buy* | 67 | $354.69 | Ordinary |
09:26:40 - 08-Sep-25 |
| Buy* | 23 | $354.69 | Ordinary |
09:26:38 - 08-Sep-25 |
| Sell* | 2 | $354.67 | Ordinary |
09:26:38 - 08-Sep-25 |
| Buy* | 40 | $354.69 | Ordinary |
09:26:37 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
09:26:32 - 08-Sep-25 |
| Buy* | 64 | $354.75 | Ordinary |
09:26:08 - 08-Sep-25 |
| Buy* | 100 | $354.74 | Ordinary |
09:26:08 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
09:26:08 - 08-Sep-25 |
| Buy* | 50 | $354.73 | Ordinary |
09:26:08 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
09:26:08 - 08-Sep-25 |
| Sell* | 30 | $354.57 | Ordinary |
09:26:08 - 08-Sep-25 |
| Sell* | 100 | $354.59 | Ordinary |
09:26:08 - 08-Sep-25 |
| Buy* | 2 | $354.70 | Ordinary |
09:26:08 - 08-Sep-25 |
| Sell* | 1 | $354.57 | Ordinary |
09:26:08 - 08-Sep-25 |
| Sell* | 180 | $354.56 | Ordinary |
09:26:03 - 08-Sep-25 |
| Buy* | 1 | $354.59 | Ordinary |
09:26:03 - 08-Sep-25 |
| Buy* | 6 | $354.59 | Ordinary |
09:26:03 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
09:26:03 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
09:26:03 - 08-Sep-25 |
| Buy* | 2 | $354.49 | Ordinary |
09:26:01 - 08-Sep-25 |
| Sell* | 8 | $354.42 | Ordinary |
09:26:01 - 08-Sep-25 |
| Buy* | 6 | $354.45 | Ordinary |
09:26:01 - 08-Sep-25 |
| Buy* | 85 | $354.44 | Ordinary |
09:26:01 - 08-Sep-25 |
| Buy* | 10 | $354.43 | Ordinary |
09:25:54 - 08-Sep-25 |
| Sell* | 23 | $354.40 | Ordinary |
09:25:51 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
09:25:48 - 08-Sep-25 |
| Buy* | 1 | $354.44 | Ordinary |
09:25:45 - 08-Sep-25 |
| Buy* | 5 | $354.43 | Ordinary |
09:25:45 - 08-Sep-25 |
| Buy* | 12 | $354.43 | Ordinary |
09:25:45 - 08-Sep-25 |
| Buy* | 2 | $354.41 | Ordinary |
09:25:45 - 08-Sep-25 |
| Buy* | 5 | $354.35 | Ordinary |
09:25:40 - 08-Sep-25 |
| Sell* | 10 | $354.31 | Ordinary |
09:25:40 - 08-Sep-25 |
| Sell* | 26 | $354.28 | Ordinary |
09:25:40 - 08-Sep-25 |
| Buy* | 8 | $354.34 | Ordinary |
09:25:40 - 08-Sep-25 |
| Buy* | 4 | $354.34 | Ordinary |
09:25:37 - 08-Sep-25 |
| Buy* | 1 | $354.34 | Ordinary |
09:25:36 - 08-Sep-25 |
| Sell* | 1 | $354.37 | Ordinary |
09:25:35 - 08-Sep-25 |
| Sell* | 3 | $354.36 | Ordinary |
09:25:32 - 08-Sep-25 |
| Sell* | 60 | $354.25 | Ordinary |
09:25:30 - 08-Sep-25 |
| Sell* | 92 | $354.31 | Ordinary |
09:25:30 - 08-Sep-25 |
| Sell* | 100 | $354.31 | Ordinary |
09:25:30 - 08-Sep-25 |
| Sell* | 1 | $354.36 | Ordinary |
09:25:30 - 08-Sep-25 |
| Sell* | 3 | $354.36 | Ordinary |
09:25:30 - 08-Sep-25 |
| Buy* | 1 | $354.45 | Ordinary |
09:25:25 - 08-Sep-25 |
| Sell* | 3 | $354.37 | Ordinary |
09:25:23 - 08-Sep-25 |
| Sell* | 1 | $354.38 | Ordinary |
09:25:21 - 08-Sep-25 |
| Sell* | 29 | $354.52 | Ordinary |
09:25:13 - 08-Sep-25 |
| Sell* | 6 | $354.49 | Ordinary |
09:25:10 - 08-Sep-25 |
| Sell* | 17 | $354.54 | Ordinary |
09:25:10 - 08-Sep-25 |
| Sell* | 28 | $354.39 | Ordinary |
09:25:10 - 08-Sep-25 |
| Buy* | 17 | $354.53 | Ordinary |
09:25:10 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
09:25:06 - 08-Sep-25 |
| Sell* | 11 | $354.39 | Ordinary |
09:25:05 - 08-Sep-25 |
| Sell* | 105 | $354.41 | Ordinary |
09:25:05 - 08-Sep-25 |
| Buy* | 5 | $354.39 | Ordinary |
09:25:01 - 08-Sep-25 |
| Buy* | 7 | $354.17 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 9 | $354.17 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 4 | $354.11 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 3 | $354.11 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 9 | $354.11 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.11 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 6 | $354.11 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.76 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.79 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 5 | $353.80 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.80 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.80 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.83 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.83 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 4 | $353.83 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.84 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $353.85 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.87 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $353.88 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.89 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.90 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $353.90 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 10 | $353.91 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $353.91 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.92 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 4 | $353.95 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 5 | $353.98 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $353.98 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $353.99 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 3 | $353.99 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 96 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 19 | $354.01 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 4 | $354.01 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 4 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 9 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 19 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 32 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 29 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 6 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 4 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 4 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $354.02 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $354.03 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 5 | $354.05 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.09 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.09 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $354.10 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $354.10 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.12 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 5 | $354.13 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 3 | $354.15 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 5 | $354.16 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.19 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.19 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.20 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.20 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 3 | $354.20 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.21 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.23 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 2 | $354.23 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 6 | $354.25 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 2 | $354.25 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.26 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 5 | $354.26 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 10 | $354.26 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.26 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 3 | $354.28 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 10 | $354.28 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 35 | $354.30 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 2 | $354.30 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 10 | $354.36 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.36 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 3 | $354.49 | Ordinary |
09:25:00 - 08-Sep-25 |
| Buy* | 1 | $354.54 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 20 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 50 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 97 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 53 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 50 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 20 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 153 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 250 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 147 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 103 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 50 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 40 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 50 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 50 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 200 | $354.00 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 10 | $354.01 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 10 | $354.01 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.02 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 45 | $354.02 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 250 | $354.02 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 5 | $354.02 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 50 | $354.02 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 100 | $354.08 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 9 | $354.10 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $354.11 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 200 | $354.11 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 20 | $354.20 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 50 | $354.20 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 4 | $354.22 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 2 | $354.23 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.25 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.30 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.30 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 50 | $354.30 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.35 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 4 | $354.36 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.36 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 3 | $354.36 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 25 | $354.38 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 20 | $354.40 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 1 | $354.42 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 30 | $354.50 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 100 | $354.50 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 30 | $354.54 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 7 | $354.54 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 27 | $354.58 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 4 | $354.54 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 27 | $354.57 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 96 | $354.54 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 4 | $354.54 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 3 | $354.54 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 2 | $354.55 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 3 | $354.55 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 41 | $354.54 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 3 | $354.54 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 3 | $354.54 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 50 | $354.54 | Ordinary |
09:24:45 - 08-Sep-25 |
| Buy* | 3 | $354.54 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 30 | $354.50 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 25 | $354.50 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 3 | $354.50 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 2 | $354.50 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 1 | $354.52 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 1 | $354.52 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 5 | $354.55 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 1 | $354.56 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 3 | $354.57 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 100 | $354.59 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 1 | $354.62 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 2 | $354.63 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 2 | $354.64 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 1 | $354.64 | Ordinary |
09:24:45 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
09:24:44 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
09:24:44 - 08-Sep-25 |
| Sell* | 2 | $354.67 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 3 | $354.67 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 10 | $354.68 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 43 | $354.69 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 20 | $354.68 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 15 | $354.70 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 32 | $354.70 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 40 | $354.70 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 8 | $354.70 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 2 | $354.71 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 59 | $354.72 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 12 | $354.73 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 2 | $354.73 | Ordinary |
09:24:43 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
09:24:43 - 08-Sep-25 |
| Buy* | 1 | $354.76 | Ordinary |
09:24:38 - 08-Sep-25 |
| Buy* | 2 | $354.76 | Ordinary |
09:24:38 - 08-Sep-25 |
| Sell* | 13 | $354.75 | Ordinary |
09:24:37 - 08-Sep-25 |
| Buy* | 22 | $354.76 | Ordinary |
09:24:30 - 08-Sep-25 |
| Buy* | 10 | $354.76 | Ordinary |
09:24:30 - 08-Sep-25 |
| Buy* | 8 | $354.76 | Ordinary |
09:24:23 - 08-Sep-25 |
| Buy* | 7 | $354.76 | Ordinary |
09:24:21 - 08-Sep-25 |
| Buy* | 2 | $354.76 | Ordinary |
09:24:21 - 08-Sep-25 |
| Buy* | 100 | $354.75 | Ordinary |
09:24:17 - 08-Sep-25 |
| Buy* | 10 | $354.74 | Ordinary |
09:24:06 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:24:03 - 08-Sep-25 |
| Buy* | 2 | $354.75 | Ordinary |
09:24:03 - 08-Sep-25 |
| Buy* | 3 | $354.75 | Ordinary |
09:24:03 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:24:03 - 08-Sep-25 |
| Buy* | 11 | $354.74 | Ordinary |
09:24:03 - 08-Sep-25 |
| Buy* | 8 | $354.73 | Ordinary |
09:24:03 - 08-Sep-25 |
| Buy* | 10 | $354.73 | Ordinary |
09:24:03 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
09:24:02 - 08-Sep-25 |
| Buy* | 12 | $354.73 | Ordinary |
09:24:02 - 08-Sep-25 |
| Buy* | 2 | $354.73 | Ordinary |
09:24:02 - 08-Sep-25 |
| Buy* | 2 | $354.73 | Ordinary |
09:24:02 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
09:24:02 - 08-Sep-25 |
| Buy* | 13 | $354.72 | Ordinary |
09:23:57 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
09:23:57 - 08-Sep-25 |
| Sell* | 5 | $354.71 | Ordinary |
09:23:57 - 08-Sep-25 |
| Sell* | 30 | $354.72 | Ordinary |
09:23:57 - 08-Sep-25 |
| Sell* | 2 | $354.72 | Ordinary |
09:23:57 - 08-Sep-25 |
| Sell* | 30 | $354.73 | Ordinary |
09:23:57 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
09:23:57 - 08-Sep-25 |
| Sell* | 20 | $354.73 | Ordinary |
09:23:53 - 08-Sep-25 |
| Sell* | 30 | $354.73 | Ordinary |
09:23:52 - 08-Sep-25 |
| Unknown* | 50 | $354.74 | Ordinary |
09:23:51 - 08-Sep-25 |
| Unknown* | 30 | $354.74 | Ordinary |
09:23:51 - 08-Sep-25 |
| Buy* | 47 | $354.73 | Ordinary |
09:23:50 - 08-Sep-25 |
| Buy* | 3 | $354.73 | Ordinary |
09:23:50 - 08-Sep-25 |
| Buy* | 19 | $354.72 | Ordinary |
09:23:50 - 08-Sep-25 |
| Buy* | 81 | $354.72 | Ordinary |
09:23:50 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:23:44 - 08-Sep-25 |
| Sell* | 3 | $354.73 | Ordinary |
09:23:39 - 08-Sep-25 |
| Sell* | 30 | $354.73 | Ordinary |
09:23:39 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:23:34 - 08-Sep-25 |
| Buy* | 30 | $354.74 | Ordinary |
09:23:32 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
09:23:26 - 08-Sep-25 |
| Buy* | 3 | $354.75 | Ordinary |
09:23:19 - 08-Sep-25 |
| Buy* | 6 | $354.75 | Ordinary |
09:23:17 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:23:17 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:23:17 - 08-Sep-25 |
| Buy* | 7 | $354.75 | Ordinary |
09:23:17 - 08-Sep-25 |
| Buy* | 3 | $354.75 | Ordinary |
09:23:17 - 08-Sep-25 |
| Buy* | 27 | $354.74 | Ordinary |
09:23:17 - 08-Sep-25 |
| Sell* | 1 | $354.72 | Ordinary |
09:23:16 - 08-Sep-25 |
| Buy* | 7 | $354.73 | Ordinary |
09:23:12 - 08-Sep-25 |
| Buy* | 2 | $354.73 | Ordinary |
09:23:12 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:23:09 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
09:23:06 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
09:23:06 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
09:23:06 - 08-Sep-25 |
| Sell* | 6 | $354.70 | Ordinary |
09:23:06 - 08-Sep-25 |
| Sell* | 2 | $354.72 | Ordinary |
09:23:06 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
09:23:02 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:23:01 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:22:58 - 08-Sep-25 |
| Buy* | 30 | $354.75 | Ordinary |
09:22:58 - 08-Sep-25 |
| Buy* | 8 | $354.75 | Ordinary |
09:22:58 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:22:58 - 08-Sep-25 |
| Buy* | 2 | $354.75 | Ordinary |
09:22:58 - 08-Sep-25 |
| Buy* | 9 | $354.75 | Ordinary |
09:22:58 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:22:58 - 08-Sep-25 |
| Buy* | 40 | $354.75 | Ordinary |
09:22:58 - 08-Sep-25 |
| Buy* | 21 | $354.75 | Ordinary |
09:22:58 - 08-Sep-25 |
| Buy* | 7 | $354.75 | Ordinary |
09:22:58 - 08-Sep-25 |
| Buy* | 3 | $354.75 | Ordinary |
09:22:58 - 08-Sep-25 |
| Buy* | 20 | $354.74 | Ordinary |
09:22:54 - 08-Sep-25 |
| Buy* | 30 | $354.74 | Ordinary |
09:22:54 - 08-Sep-25 |
| Buy* | 30 | $354.74 | Ordinary |
09:22:54 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
09:22:54 - 08-Sep-25 |
| Buy* | 3 | $354.74 | Ordinary |
09:22:42 - 08-Sep-25 |
| Buy* | 10 | $354.74 | Ordinary |
09:22:42 - 08-Sep-25 |
| Buy* | 99 | $354.72 | Ordinary |
09:22:42 - 08-Sep-25 |
| Sell* | 1 | $354.72 | Ordinary |
09:22:42 - 08-Sep-25 |
| Sell* | 1 | $354.72 | Ordinary |
09:22:31 - 08-Sep-25 |
| Sell* | 1 | $354.72 | Ordinary |
09:22:31 - 08-Sep-25 |
| Sell* | 10 | $354.74 | Ordinary |
09:22:27 - 08-Sep-25 |
| Sell* | 30 | $354.74 | Ordinary |
09:22:27 - 08-Sep-25 |
| Sell* | 30 | $354.74 | Ordinary |
09:22:27 - 08-Sep-25 |
| Sell* | 30 | $354.74 | Ordinary |
09:22:27 - 08-Sep-25 |
| Buy* | 4 | $354.75 | Ordinary |
09:22:26 - 08-Sep-25 |
| Buy* | 2 | $354.75 | Ordinary |
09:22:24 - 08-Sep-25 |
| Buy* | 4 | $354.75 | Ordinary |
09:22:22 - 08-Sep-25 |
| Sell* | 6 | $354.74 | Ordinary |
09:22:16 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:22:13 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
09:22:11 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:22:09 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
09:22:03 - 08-Sep-25 |
| Sell* | 2 | $354.71 | Ordinary |
09:21:52 - 08-Sep-25 |
| Unknown* | 5 | $354.74 | Ordinary |
09:21:52 - 08-Sep-25 |
| Sell* | 10 | $354.74 | Ordinary |
09:21:51 - 08-Sep-25 |
| Sell* | 30 | $354.74 | Ordinary |
09:21:51 - 08-Sep-25 |
| Sell* | 30 | $354.75 | Ordinary |
09:21:48 - 08-Sep-25 |
| Sell* | 30 | $354.74 | Ordinary |
09:21:48 - 08-Sep-25 |
| Sell* | 30 | $354.74 | Ordinary |
09:21:48 - 08-Sep-25 |
| Sell* | 15 | $354.75 | Ordinary |
09:21:48 - 08-Sep-25 |
| Sell* | 15 | $354.75 | Ordinary |
09:21:48 - 08-Sep-25 |
| Buy* | 70 | $354.75 | Ordinary |
09:21:43 - 08-Sep-25 |
| Buy* | 30 | $354.75 | Ordinary |
09:21:43 - 08-Sep-25 |
| Sell* | 6 | $354.70 | Ordinary |
09:21:39 - 08-Sep-25 |
| Sell* | 20 | $354.70 | Ordinary |
09:21:39 - 08-Sep-25 |
| Buy* | 2 | $354.73 | Ordinary |
09:21:34 - 08-Sep-25 |
| Buy* | 15 | $354.70 | Ordinary |
09:21:25 - 08-Sep-25 |
| Buy* | 2 | $354.69 | Ordinary |
09:21:24 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
09:21:23 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
09:21:23 - 08-Sep-25 |
| Sell* | 20 | $354.68 | Ordinary |
09:21:23 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
09:21:23 - 08-Sep-25 |
| Sell* | 2 | $354.69 | Ordinary |
09:21:23 - 08-Sep-25 |
| Sell* | 20 | $354.71 | Ordinary |
09:21:23 - 08-Sep-25 |
| Buy* | 30 | $354.73 | Ordinary |
09:21:17 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
09:21:17 - 08-Sep-25 |
| Buy* | 88 | $354.72 | Ordinary |
09:21:17 - 08-Sep-25 |
| Buy* | 250 | $354.72 | Ordinary |
09:21:17 - 08-Sep-25 |
| Buy* | 88 | $354.72 | Ordinary |
09:21:17 - 08-Sep-25 |
| Buy* | 35 | $354.71 | Ordinary |
09:21:15 - 08-Sep-25 |
| Buy* | 60 | $354.71 | Ordinary |
09:21:15 - 08-Sep-25 |
| Buy* | 1 | $354.71 | Ordinary |
09:21:15 - 08-Sep-25 |
| Buy* | 4 | $354.71 | Ordinary |
09:21:15 - 08-Sep-25 |
| Buy* | 1 | $354.71 | Ordinary |
09:21:15 - 08-Sep-25 |
| Buy* | 50 | $354.70 | Ordinary |
09:21:13 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
09:21:11 - 08-Sep-25 |
| Buy* | 1 | $354.71 | Ordinary |
09:21:03 - 08-Sep-25 |
| Buy* | 1 | $354.71 | Ordinary |
09:21:03 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
09:20:57 - 08-Sep-25 |
| Buy* | 15 | $354.69 | Ordinary |
09:20:56 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
09:20:56 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Ordinary |
09:20:55 - 08-Sep-25 |
| Sell* | 3 | $354.69 | Ordinary |
09:20:55 - 08-Sep-25 |
| Sell* | 3 | $354.69 | Ordinary |
09:20:55 - 08-Sep-25 |
| Buy* | 12 | $354.72 | Ordinary |
09:20:55 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
09:20:54 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
09:20:54 - 08-Sep-25 |
| Sell* | 3 | $354.68 | Ordinary |
09:20:52 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
09:20:41 - 08-Sep-25 |
| Sell* | 20 | $354.65 | Ordinary |
09:20:41 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
09:20:41 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
09:20:41 - 08-Sep-25 |
| Sell* | 2 | $354.72 | Ordinary |
09:20:40 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
09:20:36 - 08-Sep-25 |
| Buy* | 20 | $354.73 | Ordinary |
09:20:36 - 08-Sep-25 |
| Buy* | 30 | $354.72 | Ordinary |
09:20:36 - 08-Sep-25 |
| Buy* | 5 | $354.71 | Ordinary |
09:20:32 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
09:20:25 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:20:25 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:20:25 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:20:23 - 08-Sep-25 |
| Sell* | 32 | $354.67 | Ordinary |
09:20:21 - 08-Sep-25 |
| Sell* | 32 | $354.67 | Ordinary |
09:20:21 - 08-Sep-25 |
| Sell* | 2 | $354.67 | Ordinary |
09:20:21 - 08-Sep-25 |
| Sell* | 5 | $354.67 | Ordinary |
09:20:21 - 08-Sep-25 |
| Sell* | 21 | $354.67 | Ordinary |
09:20:21 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
09:20:21 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
09:20:21 - 08-Sep-25 |
| Sell* | 3 | $354.67 | Ordinary |
09:20:21 - 08-Sep-25 |
| Sell* | 2 | $354.69 | Ordinary |
09:20:21 - 08-Sep-25 |
| Sell* | 165 | $354.69 | Ordinary |
09:20:21 - 08-Sep-25 |
| Sell* | 90 | $354.69 | Ordinary |
09:20:21 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
09:20:19 - 08-Sep-25 |
| Sell* | 100 | $354.71 | Ordinary |
09:20:19 - 08-Sep-25 |
| Buy* | 31 | $354.75 | Ordinary |
09:20:15 - 08-Sep-25 |
| Buy* | 19 | $354.75 | Ordinary |
09:20:15 - 08-Sep-25 |
| Buy* | 178 | $354.75 | Ordinary |
09:20:15 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:20:15 - 08-Sep-25 |
| Buy* | 10 | $354.75 | Ordinary |
09:20:15 - 08-Sep-25 |
| Buy* | 12 | $354.75 | Ordinary |
09:20:15 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
09:20:04 - 08-Sep-25 |
| Sell* | 4 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 24 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 260 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 20 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 20 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 3 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 34 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 137 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 263 | $354.70 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 60 | $354.71 | Ordinary |
09:20:03 - 08-Sep-25 |
| Sell* | 60 | $354.71 | Ordinary |
09:20:03 - 08-Sep-25 |
| Buy* | 30 | $354.72 | Ordinary |
09:20:00 - 08-Sep-25 |
| Sell* | 2 | $354.71 | Ordinary |
09:20:00 - 08-Sep-25 |
| Unknown* | 2 | $354.73 | Ordinary |
09:19:59 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
09:19:52 - 08-Sep-25 |
| Sell* | 90 | $354.73 | Ordinary |
09:19:45 - 08-Sep-25 |
| Buy* | 25 | $354.75 | Ordinary |
09:19:45 - 08-Sep-25 |
| Sell* | 10 | $354.73 | Ordinary |
09:19:43 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
09:19:40 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:19:34 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
09:19:29 - 08-Sep-25 |
| Sell* | 4 | $354.71 | Ordinary |
09:19:27 - 08-Sep-25 |
| Sell* | 10 | $354.71 | Ordinary |
09:19:27 - 08-Sep-25 |
| Sell* | 10 | $354.71 | Ordinary |
09:19:21 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:19:14 - 08-Sep-25 |
| Buy* | 8 | $354.74 | Ordinary |
09:19:10 - 08-Sep-25 |
| Buy* | 3 | $354.74 | Ordinary |
09:19:10 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
09:19:10 - 08-Sep-25 |
| Buy* | 25 | $354.73 | Ordinary |
09:19:02 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
09:19:01 - 08-Sep-25 |
| Buy* | 20 | $354.73 | Ordinary |
09:18:58 - 08-Sep-25 |
| Buy* | 4 | $354.71 | Ordinary |
09:18:45 - 08-Sep-25 |
| Buy* | 2 | $354.73 | Ordinary |
09:18:41 - 08-Sep-25 |
| Buy* | 22 | $354.75 | Ordinary |
09:18:40 - 08-Sep-25 |
| Buy* | 10 | $354.75 | Ordinary |
09:18:40 - 08-Sep-25 |
| Buy* | 5 | $354.75 | Ordinary |
09:18:40 - 08-Sep-25 |
| Buy* | 2 | $354.75 | Ordinary |
09:18:40 - 08-Sep-25 |
| Buy* | 100 | $354.76 | Ordinary |
09:18:40 - 08-Sep-25 |
| Buy* | 2 | $354.73 | Ordinary |
09:18:39 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
09:18:39 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
09:18:39 - 08-Sep-25 |
| Buy* | 5 | $354.73 | Ordinary |
09:18:39 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
09:18:39 - 08-Sep-25 |
| Buy* | 4 | $354.70 | Ordinary |
09:18:38 - 08-Sep-25 |
| Buy* | 48 | $354.70 | Ordinary |
09:18:38 - 08-Sep-25 |
| Sell* | 5 | $354.68 | Ordinary |
09:18:33 - 08-Sep-25 |
| Sell* | 4 | $354.67 | Ordinary |
09:18:29 - 08-Sep-25 |
| Buy* | 70 | $354.70 | Ordinary |
09:18:23 - 08-Sep-25 |
| Buy* | 32 | $354.70 | Ordinary |
09:18:23 - 08-Sep-25 |
| Sell* | 30 | $354.70 | Ordinary |
09:18:23 - 08-Sep-25 |
| Buy* | 60 | $354.71 | Ordinary |
09:18:23 - 08-Sep-25 |
| Buy* | 60 | $354.71 | Ordinary |
09:18:23 - 08-Sep-25 |
| Buy* | 16 | $354.72 | Ordinary |
09:18:21 - 08-Sep-25 |
| Buy* | 208 | $354.71 | Ordinary |
09:18:21 - 08-Sep-25 |
| Buy* | 42 | $354.71 | Ordinary |
09:18:21 - 08-Sep-25 |
| Buy* | 1 | $354.72 | Ordinary |
09:18:11 - 08-Sep-25 |
| Buy* | 3 | $354.70 | Ordinary |
09:18:11 - 08-Sep-25 |
| Buy* | 44 | $354.69 | Ordinary |
09:18:11 - 08-Sep-25 |
| Buy* | 6 | $354.69 | Ordinary |
09:18:11 - 08-Sep-25 |
| Sell* | 21 | $354.66 | Ordinary |
09:18:05 - 08-Sep-25 |
| Sell* | 25 | $354.66 | Ordinary |
09:18:02 - 08-Sep-25 |
| Buy* | 6 | $354.69 | Ordinary |
09:18:00 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
09:18:00 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
09:17:45 - 08-Sep-25 |
| Sell* | 25 | $354.58 | Ordinary |
09:17:37 - 08-Sep-25 |
| Sell* | 2 | $354.61 | Ordinary |
09:17:37 - 08-Sep-25 |
| Sell* | 2 | $354.63 | Ordinary |
09:17:37 - 08-Sep-25 |
| Sell* | 200 | $354.67 | Ordinary |
09:17:37 - 08-Sep-25 |
| Sell* | 2 | $354.67 | Ordinary |
09:17:37 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
09:17:34 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:17:34 - 08-Sep-25 |
| Sell* | 2 | $354.73 | Ordinary |
09:17:32 - 08-Sep-25 |
| Buy* | 25 | $354.75 | Ordinary |
09:17:29 - 08-Sep-25 |
| Buy* | 3 | $354.73 | Ordinary |
09:17:27 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
09:17:27 - 08-Sep-25 |
| Buy* | 4 | $354.70 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 1 | $354.71 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 5 | $354.70 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 5 | $354.70 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 5 | $354.70 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 2 | $354.69 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 2 | $354.69 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
09:17:21 - 08-Sep-25 |
| Buy* | 10 | $354.68 | Ordinary |
09:17:21 - 08-Sep-25 |
| Sell* | 1 | $354.64 | Ordinary |
09:17:20 - 08-Sep-25 |
| Sell* | 12 | $354.66 | Ordinary |
09:17:19 - 08-Sep-25 |
| Sell* | 7 | $354.66 | Ordinary |
09:17:19 - 08-Sep-25 |
| Sell* | 2 | $354.67 | Ordinary |
09:17:19 - 08-Sep-25 |
| Buy* | 1 | $354.67 | Ordinary |
09:17:08 - 08-Sep-25 |
| Buy* | 1 | $354.67 | Ordinary |
09:17:08 - 08-Sep-25 |
| Buy* | 2 | $354.66 | Ordinary |
09:17:08 - 08-Sep-25 |
| Buy* | 40 | $354.65 | Ordinary |
09:17:08 - 08-Sep-25 |
| Buy* | 1 | $354.64 | Ordinary |
09:17:07 - 08-Sep-25 |
| Buy* | 1 | $354.63 | Ordinary |
09:17:06 - 08-Sep-25 |
| Buy* | 1 | $354.63 | Ordinary |
09:17:06 - 08-Sep-25 |
| Buy* | 12 | $354.62 | Ordinary |
09:17:06 - 08-Sep-25 |
| Buy* | 8 | $354.62 | Ordinary |
09:17:06 - 08-Sep-25 |
| Buy* | 30 | $354.60 | Ordinary |
09:17:03 - 08-Sep-25 |
| Buy* | 5 | $354.60 | Ordinary |
09:17:03 - 08-Sep-25 |
| Buy* | 10 | $354.60 | Ordinary |
09:17:03 - 08-Sep-25 |
| Buy* | 4 | $354.60 | Ordinary |
09:17:03 - 08-Sep-25 |
| Buy* | 21 | $354.60 | Ordinary |
09:17:03 - 08-Sep-25 |
| Buy* | 60 | $354.59 | Ordinary |
09:17:03 - 08-Sep-25 |
| Buy* | 2 | $354.57 | Ordinary |
09:17:02 - 08-Sep-25 |
| Buy* | 1 | $354.54 | Ordinary |
09:17:02 - 08-Sep-25 |
| Buy* | 2 | $354.50 | Ordinary |
09:17:00 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
09:17:00 - 08-Sep-25 |
| Buy* | 3 | $354.50 | Ordinary |
09:17:00 - 08-Sep-25 |
| Buy* | 2 | $354.50 | Ordinary |
09:17:00 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
09:17:00 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
09:17:00 - 08-Sep-25 |
| Buy* | 37 | $354.50 | Ordinary |
09:17:00 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
09:17:00 - 08-Sep-25 |
| Buy* | 30 | $354.49 | Ordinary |
09:16:54 - 08-Sep-25 |
| Buy* | 10 | $354.50 | Ordinary |
09:16:47 - 08-Sep-25 |
| Sell* | 10 | $354.44 | Ordinary |
09:16:39 - 08-Sep-25 |
| Sell* | 10 | $354.44 | Ordinary |
09:16:39 - 08-Sep-25 |
| Buy* | 11 | $354.49 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 100 | $354.48 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 23 | $354.48 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 25 | $354.48 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 37 | $354.47 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 3 | $354.47 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 112 | $354.46 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 4 | $354.46 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 10 | $354.46 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
09:16:38 - 08-Sep-25 |
| Buy* | 5 | $354.46 | Ordinary |
09:16:38 - 08-Sep-25 |
| Sell* | 1 | $354.37 | Ordinary |
09:16:06 - 08-Sep-25 |
| Buy* | 1 | $354.42 | Ordinary |
09:16:01 - 08-Sep-25 |
| Sell* | 2 | $354.40 | Ordinary |
09:15:53 - 08-Sep-25 |
| Sell* | 2 | $354.40 | Ordinary |
09:15:53 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
09:15:51 - 08-Sep-25 |
| Buy* | 2 | $354.42 | Ordinary |
09:15:46 - 08-Sep-25 |
| Buy* | 2 | $354.41 | Ordinary |
09:15:46 - 08-Sep-25 |
| Buy* | 2 | $354.44 | Ordinary |
09:15:32 - 08-Sep-25 |
| Buy* | 2 | $354.44 | Ordinary |
09:15:32 - 08-Sep-25 |
| Buy* | 3 | $354.44 | Ordinary |
09:15:32 - 08-Sep-25 |
| Buy* | 20 | $354.45 | Ordinary |
09:15:32 - 08-Sep-25 |
| Buy* | 25 | $354.41 | Ordinary |
09:15:30 - 08-Sep-25 |
| Buy* | 9 | $354.43 | Ordinary |
09:15:29 - 08-Sep-25 |
| Buy* | 3 | $354.43 | Ordinary |
09:15:29 - 08-Sep-25 |
| Buy* | 1 | $354.44 | Ordinary |
09:15:29 - 08-Sep-25 |
| Buy* | 7 | $354.43 | Ordinary |
09:15:29 - 08-Sep-25 |
| Buy* | 2 | $354.42 | Ordinary |
09:15:29 - 08-Sep-25 |
| Buy* | 9 | $354.41 | Ordinary |
09:15:29 - 08-Sep-25 |
| Buy* | 1 | $354.41 | Ordinary |
09:15:27 - 08-Sep-25 |
| Buy* | 13 | $354.40 | Ordinary |
09:15:26 - 08-Sep-25 |
| Buy* | 50 | $354.37 | Ordinary |
09:15:26 - 08-Sep-25 |
| Sell* | 2 | $354.36 | Ordinary |
09:15:24 - 08-Sep-25 |
| Buy* | 16 | $354.36 | Ordinary |
09:15:12 - 08-Sep-25 |
| Buy* | 68 | $354.36 | Ordinary |
09:15:12 - 08-Sep-25 |
| Buy* | 16 | $354.36 | Ordinary |
09:15:12 - 08-Sep-25 |
| Sell* | 1 | $354.33 | Ordinary |
09:15:07 - 08-Sep-25 |
| Buy* | 1 | $354.35 | Ordinary |
09:15:06 - 08-Sep-25 |
| Sell* | 1 | $354.34 | Ordinary |
09:15:03 - 08-Sep-25 |
| Sell* | 28 | $354.35 | Ordinary |
09:15:03 - 08-Sep-25 |
| Sell* | 2 | $354.35 | Ordinary |
09:15:03 - 08-Sep-25 |
| Sell* | 1 | $354.35 | Ordinary |
09:15:03 - 08-Sep-25 |
| Sell* | 6 | $354.35 | Ordinary |
09:15:03 - 08-Sep-25 |
| Sell* | 1 | $354.35 | Ordinary |
09:15:03 - 08-Sep-25 |
| Sell* | 7 | $354.36 | Ordinary |
09:15:03 - 08-Sep-25 |
| Sell* | 1 | $354.36 | Ordinary |
09:15:03 - 08-Sep-25 |
| Sell* | 1 | $354.36 | Ordinary |
09:15:03 - 08-Sep-25 |
| Sell* | 9 | $354.40 | Ordinary |
09:14:59 - 08-Sep-25 |
| Sell* | 8 | $354.40 | Ordinary |
09:14:59 - 08-Sep-25 |
| Sell* | 2 | $354.40 | Ordinary |
09:14:41 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
09:14:41 - 08-Sep-25 |
| Sell* | 2 | $354.40 | Ordinary |
09:14:41 - 08-Sep-25 |
| Sell* | 100 | $354.40 | Ordinary |
09:14:41 - 08-Sep-25 |
| Sell* | 194 | $354.40 | Ordinary |
09:14:41 - 08-Sep-25 |
| Sell* | 2 | $354.41 | Ordinary |
09:14:41 - 08-Sep-25 |
| Sell* | 12 | $354.43 | Ordinary |
09:14:38 - 08-Sep-25 |
| Sell* | 100 | $354.43 | Ordinary |
09:14:38 - 08-Sep-25 |
| Sell* | 5 | $354.40 | Ordinary |
09:14:34 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
09:14:30 - 08-Sep-25 |
| Buy* | 1 | $354.45 | Ordinary |
09:14:25 - 08-Sep-25 |
| Buy* | 1 | $354.45 | Ordinary |
09:14:25 - 08-Sep-25 |
| Buy* | 3 | $354.45 | Ordinary |
09:14:25 - 08-Sep-25 |
| Buy* | 1 | $354.45 | Ordinary |
09:14:25 - 08-Sep-25 |
| Buy* | 3 | $354.44 | Ordinary |
09:14:25 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
09:14:18 - 08-Sep-25 |
| Buy* | 1 | $354.53 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 10 | $354.50 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 5 | $354.50 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 200 | $354.50 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 3 | $354.50 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 9 | $354.50 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 3 | $354.50 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 7 | $354.49 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 195 | $354.49 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 1 | $354.49 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 20 | $354.49 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 12 | $354.46 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 2 | $354.45 | Ordinary |
09:14:17 - 08-Sep-25 |
| Buy* | 2 | $354.44 | Ordinary |
09:14:16 - 08-Sep-25 |
| Buy* | 40 | $354.43 | Ordinary |
09:14:14 - 08-Sep-25 |
| Buy* | 60 | $354.43 | Ordinary |
09:14:14 - 08-Sep-25 |
| Sell* | 1 | $354.41 | Ordinary |
09:14:12 - 08-Sep-25 |
| Sell* | 2 | $354.45 | Ordinary |
09:14:09 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
09:14:09 - 08-Sep-25 |
| Sell* | 97 | $354.45 | Ordinary |
09:14:06 - 08-Sep-25 |
| Sell* | 3 | $354.46 | Ordinary |
09:14:06 - 08-Sep-25 |
| Buy* | 2 | $354.48 | Ordinary |
09:13:58 - 08-Sep-25 |
| Buy* | 2 | $354.47 | Ordinary |
09:13:58 - 08-Sep-25 |
| Buy* | 13 | $354.46 | Ordinary |
09:13:58 - 08-Sep-25 |
| Buy* | 100 | $354.45 | Ordinary |
09:13:58 - 08-Sep-25 |
| Buy* | 8 | $354.45 | Ordinary |
09:13:58 - 08-Sep-25 |
| Buy* | 3 | $354.45 | Ordinary |
09:13:58 - 08-Sep-25 |
| Buy* | 1 | $354.44 | Ordinary |
09:13:58 - 08-Sep-25 |
| Buy* | 2 | $354.44 | Ordinary |
09:13:58 - 08-Sep-25 |
| Buy* | 2 | $354.41 | Ordinary |
09:13:40 - 08-Sep-25 |
| Sell* | 2 | $354.38 | Ordinary |
09:13:35 - 08-Sep-25 |
| Sell* | 10 | $354.40 | Ordinary |
09:13:32 - 08-Sep-25 |
| Sell* | 100 | $354.40 | Ordinary |
09:13:32 - 08-Sep-25 |
| Sell* | 10 | $354.42 | Ordinary |
09:13:22 - 08-Sep-25 |
| Sell* | 2 | $354.42 | Ordinary |
09:13:22 - 08-Sep-25 |
| Buy* | 5 | $354.47 | Ordinary |
09:13:16 - 08-Sep-25 |
| Sell* | 3 | $354.43 | Ordinary |
09:13:13 - 08-Sep-25 |
| Sell* | 1 | $354.43 | Ordinary |
09:13:10 - 08-Sep-25 |
| Buy* | 5 | $354.48 | Ordinary |
09:13:05 - 08-Sep-25 |
| Buy* | 2 | $354.48 | Ordinary |
09:13:05 - 08-Sep-25 |
| Buy* | 3 | $354.48 | Ordinary |
09:13:05 - 08-Sep-25 |
| Buy* | 197 | $354.45 | Ordinary |
09:13:05 - 08-Sep-25 |
| Buy* | 103 | $354.45 | Ordinary |
09:13:05 - 08-Sep-25 |
| Buy* | 1 | $354.449 | Ordinary |
09:13:00 - 08-Sep-25 |
| Buy* | 2 | $354.45 | Ordinary |
09:13:00 - 08-Sep-25 |
| Buy* | 1 | $354.45 | Ordinary |
09:12:57 - 08-Sep-25 |
| Buy* | 1 | $354.45 | Ordinary |
09:12:57 - 08-Sep-25 |
| Buy* | 10 | $354.449 | Ordinary |
09:12:56 - 08-Sep-25 |
| Buy* | 60 | $354.44 | Ordinary |
09:12:56 - 08-Sep-25 |
| Buy* | 30 | $354.44 | Ordinary |
09:12:56 - 08-Sep-25 |
| Buy* | 60 | $354.44 | Ordinary |
09:12:56 - 08-Sep-25 |
| Buy* | 30 | $354.43 | Ordinary |
09:12:56 - 08-Sep-25 |
| Buy* | 17 | $354.43 | Ordinary |
09:12:54 - 08-Sep-25 |
| Buy* | 25 | $354.42 | Ordinary |
09:12:54 - 08-Sep-25 |
| Buy* | 15 | $354.44 | Ordinary |
09:12:41 - 08-Sep-25 |
| Buy* | 5 | $354.46 | Ordinary |
09:12:36 - 08-Sep-25 |
| Buy* | 2 | $354.46 | Ordinary |
09:12:36 - 08-Sep-25 |
| Buy* | 2 | $354.47 | Ordinary |
09:12:33 - 08-Sep-25 |
| Buy* | 9 | $354.48 | Ordinary |
09:12:31 - 08-Sep-25 |
| Sell* | 1 | $354.46 | Ordinary |
09:12:30 - 08-Sep-25 |
| Sell* | 1 | $354.46 | Ordinary |
09:12:30 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
09:12:30 - 08-Sep-25 |
| Buy* | 1 | $354.45 | Ordinary |
09:12:24 - 08-Sep-25 |
| Buy* | 20 | $354.45 | Ordinary |
09:12:24 - 08-Sep-25 |
| Buy* | 2 | $354.44 | Ordinary |
09:12:24 - 08-Sep-25 |
| Buy* | 19 | $354.45 | Ordinary |
09:12:24 - 08-Sep-25 |
| Buy* | 30 | $354.43 | Ordinary |
09:12:24 - 08-Sep-25 |
| Buy* | 3 | $354.42 | Ordinary |
09:12:24 - 08-Sep-25 |
| Buy* | 14 | $354.40 | Ordinary |
09:12:20 - 08-Sep-25 |
| Buy* | 2 | $354.40 | Ordinary |
09:12:20 - 08-Sep-25 |
| Buy* | 1 | $354.40 | Ordinary |
09:12:15 - 08-Sep-25 |
| Buy* | 1 | $354.40 | Ordinary |
09:12:15 - 08-Sep-25 |
| Buy* | 112 | $354.40 | Ordinary |
09:12:11 - 08-Sep-25 |
| Buy* | 13 | $354.40 | Ordinary |
09:12:11 - 08-Sep-25 |
| Buy* | 20 | $354.40 | Ordinary |
09:12:11 - 08-Sep-25 |
| Buy* | 20 | $354.40 | Ordinary |
09:12:11 - 08-Sep-25 |
| Buy* | 80 | $354.40 | Ordinary |
09:12:11 - 08-Sep-25 |
| Buy* | 1 | $354.40 | Ordinary |
09:12:11 - 08-Sep-25 |
| Buy* | 9 | $354.39 | Ordinary |
09:12:05 - 08-Sep-25 |
| Sell* | 50 | $354.38 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 42 | $354.39 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 14 | $354.39 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 9 | $354.39 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 16 | $354.39 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 9 | $354.39 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 56 | $354.39 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 1 | $354.39 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 15 | $354.40 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 7 | $354.40 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 2 | $354.40 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
09:12:00 - 08-Sep-25 |
| Sell* | 2 | $354.42 | Ordinary |
09:11:58 - 08-Sep-25 |
| Buy* | 13 | $354.44 | Ordinary |
09:11:43 - 08-Sep-25 |
| Sell* | 3 | $354.43 | Ordinary |
09:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.43 | Ordinary |
09:11:40 - 08-Sep-25 |
| Buy* | 3 | $354.46 | Ordinary |
09:11:38 - 08-Sep-25 |
| Sell* | 13 | $354.43 | Ordinary |
09:11:37 - 08-Sep-25 |
| Sell* | 1 | $354.43 | Ordinary |
09:11:37 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
09:11:35 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
09:11:35 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
09:11:35 - 08-Sep-25 |
| Sell* | 4 | $354.45 | Ordinary |
09:11:32 - 08-Sep-25 |
| Sell* | 2 | $354.45 | Ordinary |
09:11:32 - 08-Sep-25 |
| Sell* | 10 | $354.45 | Ordinary |
09:11:32 - 08-Sep-25 |
| Sell* | 5 | $354.45 | Ordinary |
09:11:32 - 08-Sep-25 |
| Buy* | 10 | $354.49 | Ordinary |
09:11:24 - 08-Sep-25 |
| Buy* | 5 | $354.49 | Ordinary |
09:11:22 - 08-Sep-25 |
| Buy* | 202 | $354.45 | Ordinary |
09:11:15 - 08-Sep-25 |
| Buy* | 12 | $354.45 | Ordinary |
09:11:15 - 08-Sep-25 |
| Buy* | 22 | $354.45 | Ordinary |
09:11:15 - 08-Sep-25 |
| Buy* | 10 | $354.45 | Ordinary |
09:11:15 - 08-Sep-25 |
| Buy* | 10 | $354.45 | Ordinary |
09:11:15 - 08-Sep-25 |
| Buy* | 44 | $354.45 | Ordinary |
09:11:15 - 08-Sep-25 |
| Buy* | 35 | $354.45 | Ordinary |
09:11:15 - 08-Sep-25 |
| Buy* | 70 | $354.45 | Ordinary |
09:11:15 - 08-Sep-25 |
| Buy* | 30 | $354.41 | Ordinary |
09:11:14 - 08-Sep-25 |
| Buy* | 100 | $354.41 | Ordinary |
09:11:14 - 08-Sep-25 |
| Buy* | 10 | $354.42 | Ordinary |
09:11:06 - 08-Sep-25 |
| Buy* | 9 | $354.39 | Ordinary |
09:11:00 - 08-Sep-25 |
| Buy* | 20 | $354.40 | Ordinary |
09:11:00 - 08-Sep-25 |
| Buy* | 9 | $354.39 | Ordinary |
09:11:00 - 08-Sep-25 |
| Sell* | 6 | $354.31 | Ordinary |
09:10:59 - 08-Sep-25 |
| Sell* | 9 | $354.32 | Ordinary |
09:10:59 - 08-Sep-25 |
| Buy* | 30 | $354.35 | Ordinary |
09:10:59 - 08-Sep-25 |
| Buy* | 2 | $354.35 | Ordinary |
09:10:59 - 08-Sep-25 |
| Sell* | 5 | $354.31 | Ordinary |
09:10:59 - 08-Sep-25 |
| Sell* | 3 | $354.32 | Ordinary |
09:10:59 - 08-Sep-25 |
| Sell* | 1 | $354.27 | Ordinary |
09:10:58 - 08-Sep-25 |
| Sell* | 2 | $354.27 | Ordinary |
09:10:58 - 08-Sep-25 |
| Sell* | 1 | $354.26 | Ordinary |
09:10:58 - 08-Sep-25 |
| Sell* | 5 | $354.28 | Ordinary |
09:10:58 - 08-Sep-25 |
| Sell* | 29 | $354.28 | Ordinary |
09:10:51 - 08-Sep-25 |
| Sell* | 30 | $354.28 | Ordinary |
09:10:51 - 08-Sep-25 |
| Sell* | 50 | $354.28 | Ordinary |
09:10:51 - 08-Sep-25 |
| Sell* | 60 | $354.28 | Ordinary |
09:10:51 - 08-Sep-25 |
| Buy* | 68 | $354.30 | Ordinary |
09:10:51 - 08-Sep-25 |
| Sell* | 50 | $354.28 | Ordinary |
09:10:51 - 08-Sep-25 |
| Buy* | 29 | $354.30 | Ordinary |
09:10:51 - 08-Sep-25 |
| Buy* | 2 | $354.30 | Ordinary |
09:10:51 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
09:10:51 - 08-Sep-25 |
| Sell* | 88 | $354.28 | Ordinary |
09:10:50 - 08-Sep-25 |
| Sell* | 12 | $354.28 | Ordinary |
09:10:50 - 08-Sep-25 |
| Buy* | 2 | $354.34 | Ordinary |
09:10:43 - 08-Sep-25 |
| Buy* | 54 | $354.34 | Ordinary |
09:10:29 - 08-Sep-25 |
| Buy* | 20 | $354.34 | Ordinary |
09:10:29 - 08-Sep-25 |
| Buy* | 26 | $354.34 | Ordinary |
09:10:29 - 08-Sep-25 |
| Buy* | 10 | $354.33 | Ordinary |
09:10:28 - 08-Sep-25 |
| Sell* | 1 | $354.28 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 1 | $354.28 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 6 | $354.29 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 42 | $354.29 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 30 | $354.29 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 14 | $354.29 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 6 | $354.29 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 2 | $354.29 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 1 | $354.28 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 1 | $354.29 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 5 | $354.30 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 5 | $354.30 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 10 | $354.30 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 20 | $354.30 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 3 | $354.30 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 2 | $354.30 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 60 | $354.34 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 60 | $354.34 | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 1 | $354.32 | Ordinary |
09:10:21 - 08-Sep-25 |
| Sell* | 1 | $354.34 | Ordinary |
09:10:21 - 08-Sep-25 |
| Sell* | 5 | $354.34 | Ordinary |
09:10:21 - 08-Sep-25 |
| Sell* | 1 | $354.35 | Ordinary |
09:10:21 - 08-Sep-25 |
| Sell* | 25 | $354.35 | Ordinary |
09:10:21 - 08-Sep-25 |
| Sell* | 3 | $354.35 | Ordinary |
09:10:21 - 08-Sep-25 |
| Sell* | 3 | $354.37 | Ordinary |
09:10:19 - 08-Sep-25 |
| Sell* | 14 | $354.37 | Ordinary |
09:10:19 - 08-Sep-25 |
| Sell* | 5 | $354.38 | Ordinary |
09:10:19 - 08-Sep-25 |
| Sell* | 12 | $354.37 | Ordinary |
09:10:19 - 08-Sep-25 |
| Sell* | 1 | $354.37 | Ordinary |
09:10:19 - 08-Sep-25 |
| Sell* | 5 | $354.37 | Ordinary |
09:10:19 - 08-Sep-25 |
| Sell* | 5 | $354.38 | Ordinary |
09:10:19 - 08-Sep-25 |
| Sell* | 1 | $354.38 | Ordinary |
09:10:19 - 08-Sep-25 |
| Sell* | 25 | $354.39 | Ordinary |
09:10:19 - 08-Sep-25 |
| Sell* | 2 | $354.40 | Ordinary |
09:10:19 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
09:10:19 - 08-Sep-25 |
| Sell* | 8 | $354.42 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 1 | $354.42 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 1 | $354.43 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 18 | $354.43 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 22 | $354.43 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 60 | $354.43 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 150 | $354.45 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 10 | $354.46 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 5 | $354.45 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 30 | $354.46 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 17 | $354.46 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 1 | $354.49 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 30 | $354.50 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 70 | $354.50 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 10 | $354.50 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 30 | $354.52 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 9 | $354.51 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 3 | $354.50 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 6 | $354.50 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 30 | $354.51 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 228 | $354.55 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
09:10:18 - 08-Sep-25 |
| Sell* | 100 | $354.55 | Ordinary |
09:10:18 - 08-Sep-25 |
| Buy* | 5 | $354.63 | Ordinary |
09:10:00 - 08-Sep-25 |
| Buy* | 10 | $354.63 | Ordinary |
09:10:00 - 08-Sep-25 |
| Buy* | 10 | $354.60 | Ordinary |
09:10:00 - 08-Sep-25 |
| Buy* | 30 | $354.60 | Ordinary |
09:10:00 - 08-Sep-25 |
| Buy* | 60 | $354.60 | Ordinary |
09:10:00 - 08-Sep-25 |
| Sell* | 90 | $354.55 | Ordinary |
09:09:52 - 08-Sep-25 |
| Sell* | 10 | $354.55 | Ordinary |
09:09:52 - 08-Sep-25 |
| Sell* | 100 | $354.55 | Ordinary |
09:09:52 - 08-Sep-25 |
| Sell* | 100 | $354.55 | Ordinary |
09:09:52 - 08-Sep-25 |
| Sell* | 10 | $354.55 | Ordinary |
09:09:52 - 08-Sep-25 |
| Buy* | 70 | $354.55 | Ordinary |
09:09:52 - 08-Sep-25 |
| Sell* | 10 | $354.55 | Ordinary |
09:09:52 - 08-Sep-25 |
| Sell* | 100 | $354.55 | Ordinary |
09:09:52 - 08-Sep-25 |
| Sell* | 60 | $354.56 | Ordinary |
09:09:52 - 08-Sep-25 |
| Sell* | 60 | $354.56 | Ordinary |
09:09:52 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
09:09:50 - 08-Sep-25 |
| Sell* | 10 | $354.58 | Ordinary |
09:09:48 - 08-Sep-25 |
| Sell* | 86 | $354.55 | Ordinary |
09:09:47 - 08-Sep-25 |
| Sell* | 14 | $354.55 | Ordinary |
09:09:47 - 08-Sep-25 |
| Sell* | 30 | $354.51 | Ordinary |
09:09:47 - 08-Sep-25 |
| Buy* | 12 | $354.51 | Ordinary |
09:09:47 - 08-Sep-25 |
| Buy* | 30 | $354.50 | Ordinary |
09:09:47 - 08-Sep-25 |
| Sell* | 30 | $354.51 | Ordinary |
09:09:47 - 08-Sep-25 |
| Sell* | 30 | $354.52 | Ordinary |
09:09:47 - 08-Sep-25 |
| Buy* | 60 | $354.55 | Ordinary |
09:09:47 - 08-Sep-25 |
| Buy* | 60 | $354.55 | Ordinary |
09:09:47 - 08-Sep-25 |
| Buy* | 5 | $354.55 | Ordinary |
09:09:47 - 08-Sep-25 |
| Buy* | 16 | $354.55 | Ordinary |
09:09:47 - 08-Sep-25 |
| Buy* | 61 | $354.55 | Ordinary |
09:09:47 - 08-Sep-25 |
| Sell* | 29 | $354.45 | Ordinary |
09:09:45 - 08-Sep-25 |
| Sell* | 60 | $354.46 | Ordinary |
09:09:45 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
09:09:45 - 08-Sep-25 |
| Sell* | 40 | $354.45 | Ordinary |
09:09:45 - 08-Sep-25 |
| Sell* | 20 | $354.45 | Ordinary |
09:09:45 - 08-Sep-25 |
| Sell* | 2 | $354.46 | Ordinary |
09:09:45 - 08-Sep-25 |
| Sell* | 1 | $354.48 | Ordinary |
09:09:43 - 08-Sep-25 |
| Buy* | 21 | $354.50 | Ordinary |
09:09:39 - 08-Sep-25 |
| Unknown* | 1 | $354.48 | Ordinary |
09:09:39 - 08-Sep-25 |
| Sell* | 9 | $354.46 | Ordinary |
09:09:39 - 08-Sep-25 |
| Buy* | 6 | $354.49 | Ordinary |
09:09:39 - 08-Sep-25 |
| Buy* | 2 | $354.49 | Ordinary |
09:09:39 - 08-Sep-25 |
| Sell* | 3 | $354.50 | Ordinary |
09:09:33 - 08-Sep-25 |
| Buy* | 5 | $354.49 | Ordinary |
09:09:30 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
09:09:22 - 08-Sep-25 |
| Sell* | 1 | $354.49 | Ordinary |
09:09:14 - 08-Sep-25 |
| Sell* | 1 | $354.49 | Ordinary |
09:09:14 - 08-Sep-25 |
| Buy* | 20 | $354.50 | Ordinary |
09:09:11 - 08-Sep-25 |
| Buy* | 100 | $354.50 | Ordinary |
09:09:11 - 08-Sep-25 |
| Buy* | 300 | $354.50 | Ordinary |
09:09:11 - 08-Sep-25 |
| Buy* | 10 | $354.49 | Ordinary |
09:09:11 - 08-Sep-25 |
| Buy* | 1 | $354.49 | Ordinary |
09:09:11 - 08-Sep-25 |
| Buy* | 10 | $354.46 | Ordinary |
09:08:37 - 08-Sep-25 |
| Sell* | 1 | $354.42 | Ordinary |
09:08:29 - 08-Sep-25 |
| Sell* | 1 | $354.42 | Ordinary |
09:08:29 - 08-Sep-25 |
| Sell* | 25 | $354.43 | Ordinary |
09:08:26 - 08-Sep-25 |
| Sell* | 5 | $354.43 | Ordinary |
09:08:26 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
09:08:19 - 08-Sep-25 |
| Buy* | 5 | $354.45 | Ordinary |
09:08:04 - 08-Sep-25 |
| Unknown* | 1 | $354.43 | Ordinary |
09:08:04 - 08-Sep-25 |
| Unknown* | 20 | $354.40 | Ordinary |
09:08:02 - 08-Sep-25 |
| Buy* | 30 | $354.38 | Ordinary |
09:07:56 - 08-Sep-25 |
| Buy* | 27 | $354.38 | Ordinary |
09:07:55 - 08-Sep-25 |
| Buy* | 20 | $354.37 | Ordinary |
09:07:55 - 08-Sep-25 |
| Sell* | 1 | $354.36 | Ordinary |
09:07:54 - 08-Sep-25 |
| Sell* | 2 | $354.38 | Ordinary |
09:07:54 - 08-Sep-25 |
| Sell* | 1 | $354.38 | Ordinary |
09:07:54 - 08-Sep-25 |
| Sell* | 30 | $354.36 | Ordinary |
09:07:54 - 08-Sep-25 |
| Sell* | 8 | $354.39 | Ordinary |
09:07:53 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
09:07:52 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
09:07:52 - 08-Sep-25 |
| Sell* | 5 | $354.40 | Ordinary |
09:07:52 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
09:07:52 - 08-Sep-25 |
| Sell* | 2 | $354.40 | Ordinary |
09:07:52 - 08-Sep-25 |
| Buy* | 20 | $354.51 | Ordinary |
09:07:49 - 08-Sep-25 |
| Sell* | 33 | $354.45 | Ordinary |
09:07:49 - 08-Sep-25 |
| Sell* | 2 | $354.45 | Ordinary |
09:07:49 - 08-Sep-25 |
| Sell* | 1 | $354.46 | Ordinary |
09:07:49 - 08-Sep-25 |
| Sell* | 1 | $354.49 | Ordinary |
09:07:48 - 08-Sep-25 |
| Sell* | 5 | $354.49 | Ordinary |
09:07:48 - 08-Sep-25 |
| Sell* | 1 | $354.49 | Ordinary |
09:07:48 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
09:07:48 - 08-Sep-25 |
| Sell* | 100 | $354.50 | Ordinary |
09:07:48 - 08-Sep-25 |
| Sell* | 20 | $354.50 | Ordinary |
09:07:48 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
09:07:48 - 08-Sep-25 |
| Sell* | 5 | $354.50 | Ordinary |
09:07:48 - 08-Sep-25 |
| Sell* | 3 | $354.51 | Ordinary |
09:07:48 - 08-Sep-25 |
| Sell* | 1 | $354.52 | Ordinary |
09:07:48 - 08-Sep-25 |
| Sell* | 1 | $354.54 | Ordinary |
09:07:48 - 08-Sep-25 |
| Sell* | 2 | $354.55 | Ordinary |
09:07:46 - 08-Sep-25 |
| Sell* | 1 | $354.56 | Ordinary |
09:07:46 - 08-Sep-25 |
| Buy* | 40 | $354.63 | Ordinary |
09:07:44 - 08-Sep-25 |
| Buy* | 30 | $354.62 | Ordinary |
09:07:44 - 08-Sep-25 |
| Buy* | 30 | $354.61 | Ordinary |
09:07:44 - 08-Sep-25 |
| Sell* | 5 | $354.58 | Ordinary |
09:07:41 - 08-Sep-25 |
| Sell* | 1 | $354.59 | Ordinary |
09:07:41 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
09:07:41 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
09:07:41 - 08-Sep-25 |
| Sell* | 6 | $354.60 | Ordinary |
09:07:41 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
09:07:41 - 08-Sep-25 |
| Sell* | 2 | $354.60 | Ordinary |
09:07:41 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
09:07:41 - 08-Sep-25 |
| Sell* | 20 | $354.63 | Ordinary |
09:07:37 - 08-Sep-25 |
| Sell* | 14 | $354.65 | Ordinary |
09:07:34 - 08-Sep-25 |
| Sell* | 10 | $354.65 | Ordinary |
09:07:23 - 08-Sep-25 |
| Buy* | 50 | $354.68 | Ordinary |
09:07:11 - 08-Sep-25 |
| Buy* | 27 | $354.68 | Ordinary |
09:07:10 - 08-Sep-25 |
| Buy* | 10 | $354.68 | Ordinary |
09:07:10 - 08-Sep-25 |
| Buy* | 30 | $354.68 | Ordinary |
09:07:09 - 08-Sep-25 |
| Buy* | 5 | $354.67 | Ordinary |
09:07:07 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
09:07:06 - 08-Sep-25 |
| Sell* | 291 | $354.65 | Ordinary |
09:07:06 - 08-Sep-25 |
| Buy* | 3 | $354.68 | Ordinary |
09:07:06 - 08-Sep-25 |
| Sell* | 20 | $354.65 | Ordinary |
09:07:06 - 08-Sep-25 |
| Sell* | 38 | $354.65 | Ordinary |
09:07:06 - 08-Sep-25 |
| Sell* | 17 | $354.65 | Ordinary |
09:07:06 - 08-Sep-25 |
| Sell* | 3 | $354.66 | Ordinary |
09:07:06 - 08-Sep-25 |
| Sell* | 5 | $354.67 | Ordinary |
09:07:06 - 08-Sep-25 |
| Buy* | 1 | $354.71 | Ordinary |
09:06:53 - 08-Sep-25 |
| Buy* | 2 | $354.71 | Ordinary |
09:06:53 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:06:46 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
09:06:45 - 08-Sep-25 |
| Buy* | 40 | $354.72 | Ordinary |
09:06:45 - 08-Sep-25 |
| Sell* | 6 | $354.70 | Ordinary |
09:06:40 - 08-Sep-25 |
| Sell* | 3 | $354.70 | Ordinary |
09:06:40 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
09:06:40 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
09:06:40 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:06:30 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
09:06:18 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
09:06:18 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 17 | $354.84 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 8 | $354.84 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 13 | $354.84 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 15 | $354.84 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 6 | $354.84 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 7 | $354.84 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 34 | $354.84 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 10 | $354.83 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 5 | $354.83 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 1 | $354.82 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 9 | $354.82 | Ordinary |
09:06:02 - 08-Sep-25 |
| Buy* | 40 | $354.78 | Ordinary |
09:05:56 - 08-Sep-25 |
| Buy* | 1 | $354.76 | Ordinary |
09:05:52 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:05:51 - 08-Sep-25 |
| Buy* | 60 | $354.80 | Ordinary |
09:05:25 - 08-Sep-25 |
| Buy* | 10 | $354.80 | Ordinary |
09:05:25 - 08-Sep-25 |
| Buy* | 200 | $354.80 | Ordinary |
09:05:25 - 08-Sep-25 |
| Buy* | 30 | $354.77 | Ordinary |
09:05:25 - 08-Sep-25 |
| Buy* | 20 | $354.75 | Ordinary |
09:05:25 - 08-Sep-25 |
| Buy* | 30 | $354.73 | Ordinary |
09:05:25 - 08-Sep-25 |
| Buy* | 2 | $354.73 | Ordinary |
09:05:25 - 08-Sep-25 |
| Buy* | 10 | $354.75 | Ordinary |
09:05:19 - 08-Sep-25 |
| Buy* | 30 | $354.74 | Ordinary |
09:05:19 - 08-Sep-25 |
| Buy* | 60 | $354.74 | Ordinary |
09:05:19 - 08-Sep-25 |
| Buy* | 10 | $354.74 | Ordinary |
09:05:19 - 08-Sep-25 |
| Buy* | 30 | $354.73 | Ordinary |
09:05:19 - 08-Sep-25 |
| Buy* | 60 | $354.72 | Ordinary |
09:05:19 - 08-Sep-25 |
| Sell* | 10 | $354.68 | Ordinary |
09:05:18 - 08-Sep-25 |
| Sell* | 23 | $354.65 | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 2 | $354.74 | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 500 | $354.75 | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 9 | $354.80 | Ordinary |
09:05:11 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
09:05:11 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
09:05:11 - 08-Sep-25 |
| Sell* | 106 | $354.80 | Ordinary |
09:05:11 - 08-Sep-25 |
| Sell* | 10 | $354.81 | Ordinary |
09:05:11 - 08-Sep-25 |
| Sell* | 21 | $354.83 | Ordinary |
09:05:11 - 08-Sep-25 |
| Sell* | 9 | $354.83 | Ordinary |
09:05:11 - 08-Sep-25 |
| Sell* | 30 | $354.83 | Ordinary |
09:05:11 - 08-Sep-25 |
| Sell* | 100 | $354.83 | Ordinary |
09:05:11 - 08-Sep-25 |
| Buy* | 3 | $354.82 | Ordinary |
09:05:03 - 08-Sep-25 |
| Sell* | 20 | $354.80 | Ordinary |
09:04:59 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
09:04:59 - 08-Sep-25 |
| Sell* | 2 | $354.80 | Ordinary |
09:04:59 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Ordinary |
09:04:59 - 08-Sep-25 |
| Sell* | 3 | $354.80 | Ordinary |
09:04:59 - 08-Sep-25 |
| Sell* | 30 | $354.81 | Ordinary |
09:04:59 - 08-Sep-25 |
| Sell* | 30 | $354.81 | Ordinary |
09:04:59 - 08-Sep-25 |
| Buy* | 32 | $354.82 | Ordinary |
09:04:59 - 08-Sep-25 |
| Buy* | 8 | $354.82 | Ordinary |
09:04:59 - 08-Sep-25 |
| Buy* | 60 | $354.82 | Ordinary |
09:04:59 - 08-Sep-25 |
| Sell* | 30 | $354.81 | Ordinary |
09:04:59 - 08-Sep-25 |
| Sell* | 30 | $354.81 | Ordinary |
09:04:59 - 08-Sep-25 |
| Sell* | 1 | $354.83 | Ordinary |
09:04:54 - 08-Sep-25 |
| Sell* | 11 | $354.83 | Ordinary |
09:04:54 - 08-Sep-25 |
| Sell* | 40 | $354.88 | Ordinary |
09:04:54 - 08-Sep-25 |
| Sell* | 60 | $354.88 | Ordinary |
09:04:54 - 08-Sep-25 |
| Sell* | 30 | $354.88 | Ordinary |
09:04:54 - 08-Sep-25 |
| Sell* | 30 | $354.88 | Ordinary |
09:04:54 - 08-Sep-25 |
| Sell* | 30 | $354.88 | Ordinary |
09:04:54 - 08-Sep-25 |
| Buy* | 2 | $354.90 | Ordinary |
09:04:52 - 08-Sep-25 |
| Buy* | 8 | $354.90 | Ordinary |
09:04:52 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
09:04:52 - 08-Sep-25 |
| Buy* | 7 | $354.85 | Ordinary |
09:04:45 - 08-Sep-25 |
| Buy* | 107 | $354.85 | Ordinary |
09:04:44 - 08-Sep-25 |
| Buy* | 91 | $354.84 | Ordinary |
09:04:44 - 08-Sep-25 |
| Buy* | 4 | $354.84 | Ordinary |
09:04:43 - 08-Sep-25 |
| Buy* | 2 | $354.84 | Ordinary |
09:04:42 - 08-Sep-25 |
| Buy* | 1 | $354.84 | Ordinary |
09:04:41 - 08-Sep-25 |
| Sell* | 14 | $354.85 | Ordinary |
09:04:39 - 08-Sep-25 |
| Sell* | 2 | $354.87 | Ordinary |
09:04:37 - 08-Sep-25 |
| Buy* | 1 | $354.89 | Ordinary |
09:04:31 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
09:04:29 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
09:04:29 - 08-Sep-25 |
| Sell* | 1 | $354.83 | Ordinary |
09:04:27 - 08-Sep-25 |
| Sell* | 25 | $354.84 | Ordinary |
09:04:27 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
09:04:27 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
09:04:20 - 08-Sep-25 |
| Sell* | 6 | $354.89 | Ordinary |
09:04:20 - 08-Sep-25 |
| Buy* | 1 | $354.91 | Ordinary |
09:04:12 - 08-Sep-25 |
| Sell* | 9 | $354.90 | Ordinary |
09:04:12 - 08-Sep-25 |
| Buy* | 12 | $354.92 | Ordinary |
09:04:00 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
09:03:49 - 08-Sep-25 |
| Sell* | 41 | $354.87 | Ordinary |
09:03:49 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
09:03:44 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
09:03:43 - 08-Sep-25 |
| Buy* | 1 | $354.92 | Ordinary |
09:03:43 - 08-Sep-25 |
| Buy* | 4 | $354.92 | Ordinary |
09:03:43 - 08-Sep-25 |
| Buy* | 10 | $354.90 | Ordinary |
09:03:43 - 08-Sep-25 |
| Buy* | 20 | $354.90 | Ordinary |
09:03:43 - 08-Sep-25 |
| Buy* | 1 | $354.92 | Ordinary |
09:03:43 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
09:03:43 - 08-Sep-25 |
| Buy* | 2 | $354.90 | Ordinary |
09:03:43 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
09:03:43 - 08-Sep-25 |
| Sell* | 6 | $354.88 | Ordinary |
09:03:40 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
09:03:32 - 08-Sep-25 |
| Buy* | 9 | $354.89 | Ordinary |
09:03:27 - 08-Sep-25 |
| Buy* | 2 | $354.87 | Ordinary |
09:03:27 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
09:03:19 - 08-Sep-25 |
| Buy* | 12 | $354.87 | Ordinary |
09:03:19 - 08-Sep-25 |
| Buy* | 2 | $354.86 | Ordinary |
09:03:19 - 08-Sep-25 |
| Buy* | 2 | $354.86 | Ordinary |
09:03:19 - 08-Sep-25 |
| Buy* | 1 | $354.83 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 50 | $354.85 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 1 | $354.83 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 1 | $354.81 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 40 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 7 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 21 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 39 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 17 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 4 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 50 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 6 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 4 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 20 | $354.79 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 5 | $354.79 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 11 | $354.79 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 11 | $354.78 | Ordinary |
09:03:16 - 08-Sep-25 |
| Buy* | 1 | $354.76 | Ordinary |
09:03:10 - 08-Sep-25 |
| Buy* | 1 | $354.76 | Ordinary |
09:03:10 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
09:03:10 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
09:02:59 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
09:02:56 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:02:53 - 08-Sep-25 |
| Buy* | 15 | $354.74 | Ordinary |
09:02:52 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
09:02:51 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Ordinary |
09:02:51 - 08-Sep-25 |
| Sell* | 2 | $354.72 | Ordinary |
09:02:27 - 08-Sep-25 |
| Buy* | 7 | $354.73 | Ordinary |
09:02:23 - 08-Sep-25 |
| Buy* | 3 | $354.73 | Ordinary |
09:02:23 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 3 | $354.76 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 14 | $354.76 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 10 | $354.75 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 479 | $354.75 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 3 | $354.73 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 50 | $354.75 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 21 | $354.75 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 3 | $354.71 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 2 | $354.70 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 8 | $354.70 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 10 | $354.69 | Ordinary |
09:02:17 - 08-Sep-25 |
| Buy* | 2 | $354.70 | Ordinary |
09:02:14 - 08-Sep-25 |
| Buy* | 3 | $354.69 | Ordinary |
09:02:14 - 08-Sep-25 |
| Buy* | 17 | $354.69 | Ordinary |
09:02:12 - 08-Sep-25 |
| Buy* | 83 | $354.69 | Ordinary |
09:02:12 - 08-Sep-25 |
| Buy* | 42 | $354.66 | Ordinary |
09:02:04 - 08-Sep-25 |
| Buy* | 1 | $354.68 | Ordinary |
09:02:00 - 08-Sep-25 |
| Buy* | 30 | $354.67 | Ordinary |
09:02:00 - 08-Sep-25 |
| Buy* | 10 | $354.66 | Ordinary |
09:02:00 - 08-Sep-25 |
| Buy* | 20 | $354.66 | Ordinary |
09:02:00 - 08-Sep-25 |
| Buy* | 60 | $354.64 | Ordinary |
09:02:00 - 08-Sep-25 |
| Buy* | 60 | $354.64 | Ordinary |
09:02:00 - 08-Sep-25 |
| Buy* | 17 | $354.63 | Ordinary |
09:02:00 - 08-Sep-25 |
| Unknown* | 45 | $354.64 | Ordinary |
09:02:00 - 08-Sep-25 |
| Buy* | 21 | $354.61 | Ordinary |
09:02:00 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
09:01:46 - 08-Sep-25 |
| Sell* | 5 | $354.57 | Ordinary |
09:01:42 - 08-Sep-25 |
| Buy* | 30 | $354.61 | Ordinary |
09:01:40 - 08-Sep-25 |
| Sell* | 4 | $354.54 | Ordinary |
09:01:39 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
09:01:39 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
09:01:39 - 08-Sep-25 |
| Sell* | 3 | $354.60 | Ordinary |
09:01:39 - 08-Sep-25 |
| Sell* | 12 | $354.61 | Ordinary |
09:01:39 - 08-Sep-25 |
| Sell* | 25 | $354.65 | Ordinary |
09:01:39 - 08-Sep-25 |
| Buy* | 12 | $354.69 | Ordinary |
09:01:30 - 08-Sep-25 |
| Buy* | 12 | $354.68 | Ordinary |
09:01:29 - 08-Sep-25 |
| Buy* | 3 | $354.67 | Ordinary |
09:01:24 - 08-Sep-25 |
| Buy* | 14 | $354.67 | Ordinary |
09:01:24 - 08-Sep-25 |
| Buy* | 40 | $354.66 | Ordinary |
09:01:24 - 08-Sep-25 |
| Sell* | 26 | $354.65 | Ordinary |
09:01:24 - 08-Sep-25 |
| Sell* | 4 | $354.65 | Ordinary |
09:01:24 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
09:01:24 - 08-Sep-25 |
| Buy* | 3 | $354.60 | Ordinary |
09:01:24 - 08-Sep-25 |
| Buy* | 2 | $354.60 | Ordinary |
09:01:24 - 08-Sep-25 |
| Buy* | 5 | $354.60 | Ordinary |
09:01:24 - 08-Sep-25 |
| Buy* | 14 | $354.59 | Ordinary |
09:01:23 - 08-Sep-25 |
| Buy* | 2 | $354.57 | Ordinary |
09:01:22 - 08-Sep-25 |
| Buy* | 1 | $354.57 | Ordinary |
09:01:22 - 08-Sep-25 |
| Buy* | 5 | $354.57 | Ordinary |
09:01:19 - 08-Sep-25 |
| Buy* | 16 | $354.59 | Ordinary |
09:01:19 - 08-Sep-25 |
| Buy* | 1 | $354.58 | Ordinary |
09:01:19 - 08-Sep-25 |
| Buy* | 2 | $354.57 | Ordinary |
09:01:14 - 08-Sep-25 |
| Buy* | 1 | $354.54 | Ordinary |
09:01:03 - 08-Sep-25 |
| Buy* | 30 | $354.50 | Ordinary |
09:00:59 - 08-Sep-25 |
| Sell* | 12 | $354.55 | Ordinary |
09:00:57 - 08-Sep-25 |
| Sell* | 30 | $354.55 | Ordinary |
09:00:57 - 08-Sep-25 |
| Buy* | 15 | $354.50 | Ordinary |
09:00:57 - 08-Sep-25 |
| Sell* | 10 | $354.51 | Ordinary |
09:00:57 - 08-Sep-25 |
| Buy* | 1 | $354.55 | Ordinary |
09:00:56 - 08-Sep-25 |
| Buy* | 10 | $354.54 | Ordinary |
09:00:56 - 08-Sep-25 |
| Buy* | 7 | $354.55 | Ordinary |
09:00:56 - 08-Sep-25 |
| Buy* | 5 | $354.54 | Ordinary |
09:00:56 - 08-Sep-25 |
| Buy* | 16 | $354.50 | Ordinary |
09:00:56 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
09:00:54 - 08-Sep-25 |
| Buy* | 4 | $354.53 | Ordinary |
09:00:54 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
09:00:52 - 08-Sep-25 |
| Sell* | 18 | $354.50 | Ordinary |
09:00:52 - 08-Sep-25 |
| Sell* | 5 | $354.50 | Ordinary |
09:00:52 - 08-Sep-25 |
| Sell* | 47 | $354.50 | Ordinary |
09:00:52 - 08-Sep-25 |
| Buy* | 7 | $354.50 | Ordinary |
09:00:43 - 08-Sep-25 |
| Buy* | 80 | $354.50 | Ordinary |
09:00:43 - 08-Sep-25 |
| Buy* | 100 | $354.50 | Ordinary |
09:00:43 - 08-Sep-25 |
| Buy* | 20 | $354.50 | Ordinary |
09:00:40 - 08-Sep-25 |
| Buy* | 3 | $354.48 | Ordinary |
09:00:39 - 08-Sep-25 |
| Buy* | 6 | $354.45 | Ordinary |
09:00:38 - 08-Sep-25 |
| Buy* | 1 | $354.43 | Ordinary |
09:00:28 - 08-Sep-25 |
| Sell* | 30 | $354.41 | Ordinary |
09:00:07 - 08-Sep-25 |
| Sell* | 50 | $354.42 | Ordinary |
09:00:07 - 08-Sep-25 |
| Sell* | 30 | $354.45 | Ordinary |
09:00:05 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
09:00:05 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
09:00:04 - 08-Sep-25 |
| Sell* | 29 | $354.53 | Ordinary |
09:00:04 - 08-Sep-25 |
| Sell* | 31 | $354.53 | Ordinary |
09:00:04 - 08-Sep-25 |
| Sell* | 2 | $354.53 | Ordinary |
09:00:04 - 08-Sep-25 |
| Sell* | 17 | $354.53 | Ordinary |
09:00:01 - 08-Sep-25 |
| Sell* | 3 | $354.53 | Ordinary |
09:00:01 - 08-Sep-25 |
| Buy* | 2 | $354.58 | Ordinary |
09:00:00 - 08-Sep-25 |
| Buy* | 10 | $354.58 | Ordinary |
09:00:00 - 08-Sep-25 |
| Buy* | 60 | $354.58 | Ordinary |
09:00:00 - 08-Sep-25 |
| Buy* | 60 | $354.55 | Ordinary |
09:00:00 - 08-Sep-25 |
| Sell* | 15 | $354.50 | Ordinary |
08:59:53 - 08-Sep-25 |
| Sell* | 7 | $354.50 | Ordinary |
08:59:53 - 08-Sep-25 |
| Sell* | 5 | $354.50 | Ordinary |
08:59:53 - 08-Sep-25 |
| Buy* | 1 | $354.54 | Ordinary |
08:59:31 - 08-Sep-25 |
| Buy* | 5 | $354.55 | Ordinary |
08:59:23 - 08-Sep-25 |
| Buy* | 1 | $354.55 | Ordinary |
08:59:23 - 08-Sep-25 |
| Buy* | 9 | $354.55 | Ordinary |
08:59:22 - 08-Sep-25 |
| Buy* | 3 | $354.55 | Ordinary |
08:59:22 - 08-Sep-25 |
| Buy* | 1 | $354.52 | Ordinary |
08:59:22 - 08-Sep-25 |
| Buy* | 2 | $354.50 | Ordinary |
08:59:22 - 08-Sep-25 |
| Buy* | 49 | $354.50 | Ordinary |
08:59:22 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
08:59:18 - 08-Sep-25 |
| Buy* | 2 | $354.45 | Ordinary |
08:59:16 - 08-Sep-25 |
| Buy* | 1 | $354.40 | Ordinary |
08:59:14 - 08-Sep-25 |
| Sell* | 221 | $354.25 | Ordinary |
08:59:09 - 08-Sep-25 |
| Sell* | 15 | $354.25 | Ordinary |
08:59:09 - 08-Sep-25 |
| Sell* | 14 | $354.25 | Ordinary |
08:59:09 - 08-Sep-25 |
| Sell* | 30 | $354.26 | Ordinary |
08:59:09 - 08-Sep-25 |
| Sell* | 60 | $354.26 | Ordinary |
08:59:09 - 08-Sep-25 |
| Sell* | 20 | $354.29 | Ordinary |
08:59:09 - 08-Sep-25 |
| Sell* | 1 | $354.29 | Ordinary |
08:59:09 - 08-Sep-25 |
| Sell* | 13 | $354.37 | Ordinary |
08:59:09 - 08-Sep-25 |
| Sell* | 1 | $354.37 | Ordinary |
08:59:09 - 08-Sep-25 |
| Sell* | 1 | $354.37 | Ordinary |
08:59:09 - 08-Sep-25 |
| Sell* | 90 | $354.39 | Ordinary |
08:59:08 - 08-Sep-25 |
| Sell* | 30 | $354.39 | Ordinary |
08:59:08 - 08-Sep-25 |
| Sell* | 2 | $354.39 | Ordinary |
08:59:08 - 08-Sep-25 |
| Buy* | 4 | $354.45 | Ordinary |
08:59:07 - 08-Sep-25 |
| Buy* | 2 | $354.45 | Ordinary |
08:59:07 - 08-Sep-25 |
| Buy* | 4 | $354.45 | Ordinary |
08:59:07 - 08-Sep-25 |
| Buy* | 25 | $354.45 | Ordinary |
08:59:07 - 08-Sep-25 |
| Buy* | 8 | $354.45 | Ordinary |
08:59:07 - 08-Sep-25 |
| Buy* | 30 | $354.39 | Ordinary |
08:59:06 - 08-Sep-25 |
| Buy* | 2 | $354.35 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 39 | $354.26 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 40 | $354.30 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 30 | $354.35 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 1 | $354.35 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 50 | $354.35 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 5 | $354.36 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 29 | $354.37 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 1 | $354.39 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 13 | $354.38 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 87 | $354.38 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 100 | $354.40 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 93 | $354.38 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 100 | $354.39 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
08:59:06 - 08-Sep-25 |
| Sell* | 10 | $354.40 | Ordinary |
08:59:03 - 08-Sep-25 |
| Sell* | 30 | $354.40 | Ordinary |
08:59:03 - 08-Sep-25 |
| Sell* | 29 | $354.44 | Ordinary |
08:59:02 - 08-Sep-25 |
| Sell* | 1 | $354.44 | Ordinary |
08:59:02 - 08-Sep-25 |
| Sell* | 25 | $354.40 | Ordinary |
08:59:02 - 08-Sep-25 |
| Sell* | 67 | $354.40 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 30 | $354.40 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 2 | $354.40 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 5 | $354.50 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 4 | $354.50 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 2 | $354.50 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 5 | $354.50 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 1 | $354.52 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 30 | $354.52 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 1 | $354.52 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 100 | $354.52 | Ordinary |
08:59:01 - 08-Sep-25 |
| Sell* | 30 | $354.53 | Ordinary |
08:59:01 - 08-Sep-25 |
| Buy* | 20 | $354.55 | Ordinary |
08:59:00 - 08-Sep-25 |
| Buy* | 14 | $354.55 | Ordinary |
08:59:00 - 08-Sep-25 |
| Buy* | 9 | $354.55 | Ordinary |
08:59:00 - 08-Sep-25 |
| Buy* | 14 | $354.55 | Ordinary |
08:59:00 - 08-Sep-25 |
| Buy* | 43 | $354.55 | Ordinary |
08:59:00 - 08-Sep-25 |
| Sell* | 50 | $354.55 | Ordinary |
08:58:56 - 08-Sep-25 |
| Buy* | 22 | $354.57 | Ordinary |
08:58:54 - 08-Sep-25 |
| Sell* | 10 | $354.58 | Ordinary |
08:58:52 - 08-Sep-25 |
| Sell* | 5 | $354.59 | Ordinary |
08:58:52 - 08-Sep-25 |
| Sell* | 200 | $354.60 | Ordinary |
08:58:50 - 08-Sep-25 |
| Sell* | 11 | $354.60 | Ordinary |
08:58:50 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
08:58:50 - 08-Sep-25 |
| Sell* | 1 | $354.62 | Ordinary |
08:58:50 - 08-Sep-25 |
| Sell* | 10 | $354.63 | Ordinary |
08:58:47 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
08:58:46 - 08-Sep-25 |
| Sell* | 5 | $354.65 | Ordinary |
08:58:30 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Ordinary |
08:58:30 - 08-Sep-25 |
| Sell* | 5 | $354.68 | Ordinary |
08:58:30 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
08:58:30 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
08:58:30 - 08-Sep-25 |
| Sell* | 19 | $354.71 | Ordinary |
08:58:30 - 08-Sep-25 |
| Buy* | 17 | $354.73 | Ordinary |
08:58:30 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
08:58:30 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 57 | $354.70 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 1 | $354.72 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 2 | $354.74 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 3 | $354.74 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 10 | $354.74 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
08:58:27 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
08:58:23 - 08-Sep-25 |
| Buy* | 15 | $354.79 | Ordinary |
08:58:16 - 08-Sep-25 |
| Sell* | 2 | $354.75 | Ordinary |
08:58:11 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
08:58:11 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
08:58:09 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
08:58:09 - 08-Sep-25 |
| Sell* | 30 | $354.79 | Ordinary |
08:58:09 - 08-Sep-25 |
| Buy* | 10 | $354.85 | Ordinary |
08:58:03 - 08-Sep-25 |
| Buy* | 5 | $354.85 | Ordinary |
08:58:03 - 08-Sep-25 |
| Buy* | 3 | $354.84 | Ordinary |
08:58:00 - 08-Sep-25 |
| Buy* | 3 | $354.85 | Ordinary |
08:57:52 - 08-Sep-25 |
| Buy* | 283 | $354.80 | Ordinary |
08:57:52 - 08-Sep-25 |
| Buy* | 12 | $354.80 | Ordinary |
08:57:52 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
08:57:52 - 08-Sep-25 |
| Buy* | 150 | $354.80 | Ordinary |
08:57:52 - 08-Sep-25 |
| Buy* | 74 | $354.80 | Ordinary |
08:57:52 - 08-Sep-25 |
| Buy* | 5 | $354.80 | Ordinary |
08:57:52 - 08-Sep-25 |
| Buy* | 26 | $354.80 | Ordinary |
08:57:52 - 08-Sep-25 |
| Buy* | 95 | $354.77 | Ordinary |
08:57:44 - 08-Sep-25 |
| Buy* | 20 | $354.75 | Ordinary |
08:57:42 - 08-Sep-25 |
| Buy* | 4 | $354.75 | Ordinary |
08:57:42 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
08:57:40 - 08-Sep-25 |
| Buy* | 7 | $354.74 | Ordinary |
08:57:39 - 08-Sep-25 |
| Buy* | 73 | $354.73 | Ordinary |
08:57:37 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
08:57:36 - 08-Sep-25 |
| Buy* | 3 | $354.72 | Ordinary |
08:57:35 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
08:57:35 - 08-Sep-25 |
| Sell* | 10 | $354.72 | Ordinary |
08:57:35 - 08-Sep-25 |
| Unknown* | 1 | $354.73 | Ordinary |
08:57:35 - 08-Sep-25 |
| Unknown* | 12 | $354.73 | Ordinary |
08:57:34 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
08:57:25 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
08:57:25 - 08-Sep-25 |
| Sell* | 10 | $354.72 | Ordinary |
08:57:25 - 08-Sep-25 |
| Sell* | 4 | $354.73 | Ordinary |
08:57:22 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
08:57:20 - 08-Sep-25 |
| Buy* | 2 | $354.75 | Ordinary |
08:57:19 - 08-Sep-25 |
| Buy* | 15 | $354.76 | Ordinary |
08:57:16 - 08-Sep-25 |
| Buy* | 6 | $354.76 | Ordinary |
08:57:16 - 08-Sep-25 |
| Buy* | 9 | $354.76 | Ordinary |
08:57:16 - 08-Sep-25 |
| Buy* | 8 | $354.76 | Ordinary |
08:57:16 - 08-Sep-25 |
| Buy* | 6 | $354.76 | Ordinary |
08:57:16 - 08-Sep-25 |
| Buy* | 7 | $354.76 | Ordinary |
08:57:16 - 08-Sep-25 |
| Buy* | 16 | $354.76 | Ordinary |
08:57:16 - 08-Sep-25 |
| Buy* | 19 | $354.76 | Ordinary |
08:57:11 - 08-Sep-25 |
| Buy* | 14 | $354.76 | Ordinary |
08:57:11 - 08-Sep-25 |
| Buy* | 100 | $354.76 | Ordinary |
08:57:11 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
08:57:07 - 08-Sep-25 |
| Sell* | 20 | $354.70 | Ordinary |
08:57:01 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
08:57:01 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
08:57:01 - 08-Sep-25 |
| Sell* | 3 | $354.72 | Ordinary |
08:57:00 - 08-Sep-25 |
| Sell* | 30 | $354.75 | Ordinary |
08:57:00 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
08:57:00 - 08-Sep-25 |
| Sell* | 6 | $354.77 | Ordinary |
08:57:00 - 08-Sep-25 |
| Sell* | 198 | $354.77 | Ordinary |
08:57:00 - 08-Sep-25 |
| Sell* | 2 | $354.78 | Ordinary |
08:57:00 - 08-Sep-25 |
| Sell* | 10 | $354.82 | Ordinary |
08:56:53 - 08-Sep-25 |
| Buy* | 3 | $354.91 | Ordinary |
08:56:49 - 08-Sep-25 |
| Buy* | 10 | $354.90 | Ordinary |
08:56:49 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
08:56:49 - 08-Sep-25 |
| Buy* | 26 | $354.85 | Ordinary |
08:56:49 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
08:56:49 - 08-Sep-25 |
| Buy* | 23 | $354.85 | Ordinary |
08:56:49 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
08:56:39 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Ordinary |
08:56:38 - 08-Sep-25 |
| Sell* | 28 | $354.79 | Ordinary |
08:56:38 - 08-Sep-25 |
| Sell* | 100 | $354.79 | Ordinary |
08:56:38 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
08:56:38 - 08-Sep-25 |
| Sell* | 14 | $354.81 | Ordinary |
08:56:38 - 08-Sep-25 |
| Sell* | 1 | $354.81 | Ordinary |
08:56:38 - 08-Sep-25 |
| Sell* | 1 | $354.82 | Ordinary |
08:56:38 - 08-Sep-25 |
| Sell* | 14 | $354.85 | Ordinary |
08:56:31 - 08-Sep-25 |
| Sell* | 1 | $354.84 | Ordinary |
08:56:29 - 08-Sep-25 |
| Sell* | 34 | $354.85 | Ordinary |
08:56:29 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
08:56:29 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
08:56:29 - 08-Sep-25 |
| Sell* | 3 | $354.85 | Ordinary |
08:56:29 - 08-Sep-25 |
| Sell* | 2 | $354.86 | Ordinary |
08:56:29 - 08-Sep-25 |
| Sell* | 2 | $354.87 | Ordinary |
08:56:29 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
08:56:23 - 08-Sep-25 |
| Sell* | 5 | $354.86 | Ordinary |
08:56:19 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
08:56:19 - 08-Sep-25 |
| Sell* | 2 | $354.86 | Ordinary |
08:56:19 - 08-Sep-25 |
| Buy* | 20 | $354.89 | Ordinary |
08:56:18 - 08-Sep-25 |
| Sell* | 2 | $354.87 | Ordinary |
08:56:18 - 08-Sep-25 |
| Sell* | 2 | $354.90 | Ordinary |
08:56:13 - 08-Sep-25 |
| Sell* | 15 | $354.89 | Ordinary |
08:56:11 - 08-Sep-25 |
| Sell* | 10 | $354.90 | Ordinary |
08:56:11 - 08-Sep-25 |
| Sell* | 160 | $354.90 | Ordinary |
08:56:11 - 08-Sep-25 |
| Sell* | 30 | $354.91 | Ordinary |
08:56:11 - 08-Sep-25 |
| Sell* | 10 | $354.91 | Ordinary |
08:56:11 - 08-Sep-25 |
| Buy* | 184 | $355.05 | Ordinary |
08:56:09 - 08-Sep-25 |
| Buy* | 10 | $355.05 | Ordinary |
08:56:09 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
08:56:09 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
08:56:09 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:56:09 - 08-Sep-25 |
| Buy* | 10 | $354.97 | Ordinary |
08:56:06 - 08-Sep-25 |
| Buy* | 9 | $354.96 | Ordinary |
08:56:06 - 08-Sep-25 |
| Sell* | 2 | $354.91 | Ordinary |
08:56:02 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
08:56:01 - 08-Sep-25 |
| Buy* | 16 | $354.96 | Ordinary |
08:56:01 - 08-Sep-25 |
| Buy* | 8 | $354.96 | Ordinary |
08:56:01 - 08-Sep-25 |
| Buy* | 4 | $354.90 | Ordinary |
08:55:57 - 08-Sep-25 |
| Sell* | 10 | $354.88 | Ordinary |
08:55:56 - 08-Sep-25 |
| Sell* | 2 | $354.89 | Ordinary |
08:55:56 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
08:55:56 - 08-Sep-25 |
| Sell* | 70 | $354.85 | Ordinary |
08:55:56 - 08-Sep-25 |
| Sell* | 30 | $354.87 | Ordinary |
08:55:56 - 08-Sep-25 |
| Sell* | 40 | $354.90 | Ordinary |
08:55:56 - 08-Sep-25 |
| Sell* | 60 | $354.90 | Ordinary |
08:55:56 - 08-Sep-25 |
| Buy* | 10 | $354.96 | Ordinary |
08:55:42 - 08-Sep-25 |
| Buy* | 2 | $354.96 | Ordinary |
08:55:42 - 08-Sep-25 |
| Sell* | 4 | $354.86 | Ordinary |
08:55:39 - 08-Sep-25 |
| Sell* | 5 | $354.86 | Ordinary |
08:55:39 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
08:55:39 - 08-Sep-25 |
| Sell* | 4 | $354.89 | Ordinary |
08:55:35 - 08-Sep-25 |
| Sell* | 6 | $354.89 | Ordinary |
08:55:35 - 08-Sep-25 |
| Sell* | 2 | $354.89 | Ordinary |
08:55:35 - 08-Sep-25 |
| Buy* | 3 | $354.88 | Ordinary |
08:55:30 - 08-Sep-25 |
| Sell* | 4 | $354.87 | Ordinary |
08:55:24 - 08-Sep-25 |
| Sell* | 50 | $354.92 | Ordinary |
08:55:16 - 08-Sep-25 |
| Buy* | 2 | $354.92 | Ordinary |
08:55:15 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
08:55:13 - 08-Sep-25 |
| Sell* | 9 | $354.88 | Ordinary |
08:55:13 - 08-Sep-25 |
| Sell* | 55 | $354.89 | Ordinary |
08:55:13 - 08-Sep-25 |
| Sell* | 2 | $354.90 | Ordinary |
08:55:13 - 08-Sep-25 |
| Sell* | 5 | $354.90 | Ordinary |
08:55:13 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
08:55:13 - 08-Sep-25 |
| Sell* | 4 | $354.90 | Ordinary |
08:55:13 - 08-Sep-25 |
| Sell* | 102 | $354.91 | Ordinary |
08:55:13 - 08-Sep-25 |
| Sell* | 78 | $354.91 | Ordinary |
08:55:13 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Ordinary |
08:55:13 - 08-Sep-25 |
| Sell* | 2 | $354.96 | Ordinary |
08:55:12 - 08-Sep-25 |
| Sell* | 1 | $354.96 | Ordinary |
08:55:08 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:55:05 - 08-Sep-25 |
| Sell* | 4 | $355.01 | Ordinary |
08:55:05 - 08-Sep-25 |
| Sell* | 38 | $355.02 | Ordinary |
08:55:00 - 08-Sep-25 |
| Sell* | 60 | $355.02 | Ordinary |
08:55:00 - 08-Sep-25 |
| Sell* | 40 | $355.02 | Ordinary |
08:55:00 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
08:55:00 - 08-Sep-25 |
| Sell* | 60 | $355.02 | Ordinary |
08:55:00 - 08-Sep-25 |
| Sell* | 2 | $355.03 | Ordinary |
08:54:59 - 08-Sep-25 |
| Sell* | 30 | $355.03 | Ordinary |
08:54:58 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
08:54:58 - 08-Sep-25 |
| Buy* | 5 | $355.08 | Ordinary |
08:54:58 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:54:58 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
08:54:58 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
08:54:58 - 08-Sep-25 |
| Sell* | 1 | $354.96 | Ordinary |
08:54:54 - 08-Sep-25 |
| Buy* | 7 | $354.93 | Ordinary |
08:54:50 - 08-Sep-25 |
| Sell* | 10 | $354.92 | Ordinary |
08:54:44 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
08:54:42 - 08-Sep-25 |
| Sell* | 20 | $354.93 | Ordinary |
08:54:41 - 08-Sep-25 |
| Sell* | 60 | $354.94 | Ordinary |
08:54:41 - 08-Sep-25 |
| Sell* | 60 | $354.94 | Ordinary |
08:54:41 - 08-Sep-25 |
| Buy* | 1 | $354.94 | Ordinary |
08:54:29 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
08:54:29 - 08-Sep-25 |
| Sell* | 7 | $354.91 | Ordinary |
08:54:27 - 08-Sep-25 |
| Sell* | 145 | $354.89 | Ordinary |
08:54:27 - 08-Sep-25 |
| Sell* | 5 | $354.91 | Ordinary |
08:54:27 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Ordinary |
08:54:27 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Ordinary |
08:54:27 - 08-Sep-25 |
| Buy* | 76 | $354.99 | Ordinary |
08:54:17 - 08-Sep-25 |
| Buy* | 3 | $354.98 | Ordinary |
08:54:17 - 08-Sep-25 |
| Sell* | 5 | $354.96 | Ordinary |
08:54:17 - 08-Sep-25 |
| Sell* | 20 | $355.03 | Ordinary |
08:54:17 - 08-Sep-25 |
| Sell* | 2 | $355.03 | Ordinary |
08:54:16 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
08:54:14 - 08-Sep-25 |
| Buy* | 2 | $355.07 | Ordinary |
08:54:11 - 08-Sep-25 |
| Buy* | 15 | $355.06 | Ordinary |
08:53:59 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 29 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 500 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 8 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 25 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 230 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 2 | $355.05 | Ordinary |
08:53:58 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
08:53:58 - 08-Sep-25 |
| Buy* | 2 | $355.13 | Ordinary |
08:53:36 - 08-Sep-25 |
| Buy* | 30 | $355.12 | Ordinary |
08:53:35 - 08-Sep-25 |
| Buy* | 5 | $355.11 | Ordinary |
08:53:35 - 08-Sep-25 |
| Buy* | 5 | $355.11 | Ordinary |
08:53:35 - 08-Sep-25 |
| Buy* | 2 | $355.11 | Ordinary |
08:53:35 - 08-Sep-25 |
| Buy* | 3 | $355.11 | Ordinary |
08:53:31 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
08:53:30 - 08-Sep-25 |
| Buy* | 6 | $355.14 | Ordinary |
08:53:18 - 08-Sep-25 |
| Buy* | 10 | $355.14 | Ordinary |
08:53:18 - 08-Sep-25 |
| Buy* | 42 | $355.13 | Ordinary |
08:53:18 - 08-Sep-25 |
| Buy* | 8 | $355.13 | Ordinary |
08:53:18 - 08-Sep-25 |
| Buy* | 4 | $355.11 | Ordinary |
08:53:18 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
08:53:11 - 08-Sep-25 |
| Sell* | 10 | $355.10 | Ordinary |
08:53:01 - 08-Sep-25 |
| Buy* | 50 | $355.14 | Ordinary |
08:52:53 - 08-Sep-25 |
| Buy* | 2 | $355.15 | Ordinary |
08:52:52 - 08-Sep-25 |
| Buy* | 11 | $355.14 | Ordinary |
08:52:51 - 08-Sep-25 |
| Buy* | 1 | $355.14 | Ordinary |
08:52:51 - 08-Sep-25 |
| Buy* | 10 | $355.14 | Ordinary |
08:52:51 - 08-Sep-25 |
| Buy* | 19 | $355.14 | Ordinary |
08:52:51 - 08-Sep-25 |
| Buy* | 29 | $355.12 | Ordinary |
08:52:49 - 08-Sep-25 |
| Sell* | 100 | $355.09 | Ordinary |
08:52:46 - 08-Sep-25 |
| Sell* | 200 | $355.10 | Ordinary |
08:52:45 - 08-Sep-25 |
| Sell* | 5 | $355.10 | Ordinary |
08:52:45 - 08-Sep-25 |
| Buy* | 60 | $355.12 | Ordinary |
08:52:42 - 08-Sep-25 |
| Buy* | 11 | $355.12 | Ordinary |
08:52:42 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
08:52:21 - 08-Sep-25 |
| Buy* | 1 | $355.13 | Ordinary |
08:52:17 - 08-Sep-25 |
| Buy* | 23 | $355.10 | Ordinary |
08:52:15 - 08-Sep-25 |
| Buy* | 60 | $355.10 | Ordinary |
08:52:15 - 08-Sep-25 |
| Buy* | 17 | $355.10 | Ordinary |
08:52:15 - 08-Sep-25 |
| Buy* | 20 | $355.08 | Ordinary |
08:52:15 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
08:52:13 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
08:52:13 - 08-Sep-25 |
| Sell* | 7 | $355.02 | Ordinary |
08:52:13 - 08-Sep-25 |
| Sell* | 17 | $355.05 | Ordinary |
08:52:09 - 08-Sep-25 |
| Buy* | 6 | $355.05 | Ordinary |
08:51:56 - 08-Sep-25 |
| Buy* | 100 | $355.06 | Ordinary |
08:51:56 - 08-Sep-25 |
| Buy* | 27 | $355.05 | Ordinary |
08:51:56 - 08-Sep-25 |
| Buy* | 30 | $355.04 | Ordinary |
08:51:56 - 08-Sep-25 |
| Sell* | 71 | $355.00 | Ordinary |
08:51:56 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
08:51:55 - 08-Sep-25 |
| Sell* | 10 | $354.945 | Ordinary |
08:51:53 - 08-Sep-25 |
| Sell* | 32 | $354.945 | Ordinary |
08:51:53 - 08-Sep-25 |
| Sell* | 10 | $354.945 | Ordinary |
08:51:53 - 08-Sep-25 |
| Sell* | 32 | $354.945 | Ordinary |
08:51:53 - 08-Sep-25 |
| Buy* | 32 | $354.95 | Ordinary |
08:51:53 - 08-Sep-25 |
| Sell* | 10 | $354.97 | Ordinary |
08:51:52 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:51:52 - 08-Sep-25 |
| Buy* | 137 | $355.00 | Ordinary |
08:51:52 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
08:51:52 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:51:52 - 08-Sep-25 |
| Buy* | 45 | $355.00 | Ordinary |
08:51:52 - 08-Sep-25 |
| Sell* | 28 | $354.93 | Ordinary |
08:51:49 - 08-Sep-25 |
| Sell* | 35 | $354.96 | Ordinary |
08:51:45 - 08-Sep-25 |
| Buy* | 50 | $355.00 | Ordinary |
08:51:41 - 08-Sep-25 |
| Buy* | 30 | $354.97 | Ordinary |
08:51:41 - 08-Sep-25 |
| Buy* | 30 | $354.96 | Ordinary |
08:51:41 - 08-Sep-25 |
| Buy* | 16 | $354.97 | Ordinary |
08:51:41 - 08-Sep-25 |
| Buy* | 30 | $354.96 | Ordinary |
08:51:41 - 08-Sep-25 |
| Sell* | 4 | $354.90 | Ordinary |
08:51:31 - 08-Sep-25 |
| Sell* | 90 | $354.91 | Ordinary |
08:51:31 - 08-Sep-25 |
| Sell* | 90 | $354.91 | Ordinary |
08:51:31 - 08-Sep-25 |
| Sell* | 5 | $354.93 | Ordinary |
08:51:31 - 08-Sep-25 |
| Sell* | 13 | $354.93 | Ordinary |
08:51:31 - 08-Sep-25 |
| Sell* | 600 | $355.00 | Ordinary |
08:51:28 - 08-Sep-25 |
| Sell* | 400 | $355.00 | Ordinary |
08:51:28 - 08-Sep-25 |
| Sell* | 100 | $355.01 | Ordinary |
08:51:28 - 08-Sep-25 |
| Unknown* | 60 | $355.00 | Ordinary |
08:51:28 - 08-Sep-25 |
| Unknown* | 940 | $355.00 | Ordinary |
08:51:28 - 08-Sep-25 |
| Sell* | 940 | $355.00 | Ordinary |
08:51:28 - 08-Sep-25 |
| Sell* | 60 | $355.00 | Ordinary |
08:51:28 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
08:51:28 - 08-Sep-25 |
| Sell* | 9 | $355.00 | Ordinary |
08:51:28 - 08-Sep-25 |
| Sell* | 948 | $355.00 | Ordinary |
08:51:28 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:51:28 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
08:51:28 - 08-Sep-25 |
| Sell* | 10 | $355.011 | Ordinary |
08:51:28 - 08-Sep-25 |
| Sell* | 21 | $355.06 | Ordinary |
08:51:26 - 08-Sep-25 |
| Sell* | 52 | $355.00 | Ordinary |
08:51:26 - 08-Sep-25 |
| Sell* | 15 | $355.00 | Ordinary |
08:51:26 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
08:51:26 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
08:51:26 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
08:51:26 - 08-Sep-25 |
| Sell* | 8 | $355.07 | Ordinary |
08:51:26 - 08-Sep-25 |
| Sell* | 10 | $355.08 | Ordinary |
08:51:26 - 08-Sep-25 |
| Sell* | 1 | $355.09 | Ordinary |
08:51:26 - 08-Sep-25 |
| Buy* | 26 | $355.11 | Ordinary |
08:51:25 - 08-Sep-25 |
| Buy* | 1 | $355.11 | Ordinary |
08:51:20 - 08-Sep-25 |
| Sell* | 3 | $355.10 | Ordinary |
08:51:17 - 08-Sep-25 |
| Sell* | 5 | $355.14 | Ordinary |
08:51:16 - 08-Sep-25 |
| Sell* | 5 | $355.15 | Ordinary |
08:51:10 - 08-Sep-25 |
| Sell* | 2 | $355.15 | Ordinary |
08:51:10 - 08-Sep-25 |
| Sell* | 98 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 82 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Unknown* | 100 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 17 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:51:07 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:51:05 - 08-Sep-25 |
| Sell* | 7 | $355.20 | Ordinary |
08:51:05 - 08-Sep-25 |
| Sell* | 30 | $355.20 | Ordinary |
08:51:05 - 08-Sep-25 |
| Sell* | 93 | $355.20 | Ordinary |
08:51:05 - 08-Sep-25 |
| Sell* | 7 | $355.20 | Ordinary |
08:51:05 - 08-Sep-25 |
| Sell* | 5 | $355.20 | Ordinary |
08:51:03 - 08-Sep-25 |
| Sell* | 19 | $355.20 | Ordinary |
08:51:03 - 08-Sep-25 |
| Sell* | 16 | $355.20 | Ordinary |
08:51:03 - 08-Sep-25 |
| Sell* | 60 | $355.20 | Ordinary |
08:51:02 - 08-Sep-25 |
| Sell* | 5 | $355.20 | Ordinary |
08:51:02 - 08-Sep-25 |
| Sell* | 10 | $355.20 | Ordinary |
08:51:01 - 08-Sep-25 |
| Sell* | 3 | $355.20 | Ordinary |
08:51:01 - 08-Sep-25 |
| Sell* | 19 | $355.20 | Ordinary |
08:51:01 - 08-Sep-25 |
| Sell* | 60 | $355.20 | Ordinary |
08:51:01 - 08-Sep-25 |
| Sell* | 56 | $355.20 | Ordinary |
08:51:01 - 08-Sep-25 |
| Sell* | 5 | $355.20 | Ordinary |
08:51:01 - 08-Sep-25 |
| Buy* | 5 | $355.22 | Ordinary |
08:51:01 - 08-Sep-25 |
| Sell* | 39 | $355.20 | Ordinary |
08:51:00 - 08-Sep-25 |
| Sell* | 3 | $355.20 | Ordinary |
08:51:00 - 08-Sep-25 |
| Sell* | 21 | $355.20 | Ordinary |
08:51:00 - 08-Sep-25 |
| Sell* | 50 | $355.20 | Ordinary |
08:51:00 - 08-Sep-25 |
| Sell* | 11 | $355.20 | Ordinary |
08:51:00 - 08-Sep-25 |
| Sell* | 12 | $355.20 | Ordinary |
08:51:00 - 08-Sep-25 |
| Sell* | 60 | $355.20 | Ordinary |
08:51:00 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
08:51:00 - 08-Sep-25 |
| Sell* | 50 | $355.20 | Ordinary |
08:51:00 - 08-Sep-25 |
| Buy* | 10 | $355.25 | Ordinary |
08:50:59 - 08-Sep-25 |
| Buy* | 10 | $355.25 | Ordinary |
08:50:59 - 08-Sep-25 |
| Buy* | 2 | $355.25 | Ordinary |
08:50:59 - 08-Sep-25 |
| Buy* | 7 | $355.25 | Ordinary |
08:50:59 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
08:50:59 - 08-Sep-25 |
| Unknown* | 29 | $355.22 | Ordinary |
08:50:59 - 08-Sep-25 |
| Unknown* | 1 | $355.22 | Ordinary |
08:50:59 - 08-Sep-25 |
| Sell* | 60 | $355.20 | Ordinary |
08:50:59 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:50:59 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:50:59 - 08-Sep-25 |
| Buy* | 22 | $355.22 | Ordinary |
08:50:49 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Ordinary |
08:50:49 - 08-Sep-25 |
| Buy* | 6 | $355.22 | Ordinary |
08:50:43 - 08-Sep-25 |
| Buy* | 13 | $355.20 | Ordinary |
08:50:43 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
08:50:43 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
08:50:41 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
08:50:41 - 08-Sep-25 |
| Buy* | 2 | $355.20 | Ordinary |
08:50:41 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
08:50:41 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
08:50:41 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
08:50:41 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
08:50:41 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
08:50:41 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
08:50:41 - 08-Sep-25 |
| Buy* | 3 | $355.19 | Ordinary |
08:50:40 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
08:50:40 - 08-Sep-25 |
| Buy* | 3 | $355.18 | Ordinary |
08:50:40 - 08-Sep-25 |
| Buy* | 5 | $355.18 | Ordinary |
08:50:40 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
08:50:40 - 08-Sep-25 |
| Buy* | 10 | $355.16 | Ordinary |
08:50:40 - 08-Sep-25 |
| Buy* | 10 | $355.15 | Ordinary |
08:50:40 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
08:50:40 - 08-Sep-25 |
| Buy* | 1 | $355.14 | Ordinary |
08:50:32 - 08-Sep-25 |
| Buy* | 20 | $355.12 | Ordinary |
08:50:30 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
08:50:27 - 08-Sep-25 |
| Buy* | 2 | $355.12 | Ordinary |
08:50:22 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
08:50:22 - 08-Sep-25 |
| Buy* | 2 | $355.12 | Ordinary |
08:50:22 - 08-Sep-25 |
| Buy* | 2 | $355.12 | Ordinary |
08:50:22 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
08:50:22 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
08:50:19 - 08-Sep-25 |
| Sell* | 165 | $354.99 | Ordinary |
08:50:14 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
08:50:14 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:50:04 - 08-Sep-25 |
| Buy* | 50 | $355.00 | Ordinary |
08:50:02 - 08-Sep-25 |
| Buy* | 10 | $355.08 | Ordinary |
08:49:58 - 08-Sep-25 |
| Buy* | 4 | $355.04 | Ordinary |
08:49:58 - 08-Sep-25 |
| Buy* | 6 | $355.09 | Ordinary |
08:49:58 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
08:49:57 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
08:49:57 - 08-Sep-25 |
| Buy* | 17 | $355.10 | Ordinary |
08:49:57 - 08-Sep-25 |
| Buy* | 2 | $355.08 | Ordinary |
08:49:57 - 08-Sep-25 |
| Buy* | 50 | $355.10 | Ordinary |
08:49:57 - 08-Sep-25 |
| Buy* | 10 | $355.09 | Ordinary |
08:49:57 - 08-Sep-25 |
| Buy* | 30 | $355.09 | Ordinary |
08:49:57 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
08:49:57 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
08:49:57 - 08-Sep-25 |
| Buy* | 8 | $355.09 | Ordinary |
08:49:57 - 08-Sep-25 |
| Buy* | 4 | $355.08 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 2 | $355.09 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 33 | $355.07 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 10 | $355.03 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 33 | $355.10 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 30 | $355.06 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 30 | $355.06 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 5 | $355.06 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 127 | $355.00 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 27 | $355.00 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 40 | $355.00 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 8 | $355.02 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 2 | $355.02 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 5 | $355.02 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 9 | $355.01 | Ordinary |
08:49:55 - 08-Sep-25 |
| Sell* | 18 | $354.97 | Ordinary |
08:49:55 - 08-Sep-25 |
| Buy* | 12 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 15 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 15 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 11 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 33 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
08:49:54 - 08-Sep-25 |
| Sell* | 27 | $354.92 | Ordinary |
08:49:54 - 08-Sep-25 |
| Sell* | 100 | $354.92 | Ordinary |
08:49:54 - 08-Sep-25 |
| Sell* | 9 | $354.96 | Ordinary |
08:49:49 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 11 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 18 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 8 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 15 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 200 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 35 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 50 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 90 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 200 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 500 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 17 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 50 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 15 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 29 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 11 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 68 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 103 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 197 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 11 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 100 | $354.99 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $354.99 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $354.99 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $354.99 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 10 | $354.98 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $354.98 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $354.98 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $354.98 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 37 | $354.97 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 1 | $354.94 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 50 | $354.95 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 4 | $354.93 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 3 | $354.93 | Ordinary |
08:49:46 - 08-Sep-25 |
| Buy* | 12 | $354.92 | Ordinary |
08:49:46 - 08-Sep-25 |
| Sell* | 2 | $354.87 | Ordinary |
08:49:45 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
08:49:44 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
08:49:44 - 08-Sep-25 |
| Sell* | 3 | $354.90 | Ordinary |
08:49:44 - 08-Sep-25 |
| Sell* | 15 | $354.90 | Ordinary |
08:49:44 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
08:49:44 - 08-Sep-25 |
| Sell* | 14 | $354.90 | Ordinary |
08:49:44 - 08-Sep-25 |
| Sell* | 50 | $354.91 | Ordinary |
08:49:44 - 08-Sep-25 |
| Sell* | 1 | $354.92 | Ordinary |
08:49:44 - 08-Sep-25 |
| Sell* | 7 | $354.92 | Ordinary |
08:49:33 - 08-Sep-25 |
| Sell* | 50 | $354.92 | Ordinary |
08:49:33 - 08-Sep-25 |
| Sell* | 1 | $354.92 | Ordinary |
08:49:32 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
08:49:23 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
08:49:23 - 08-Sep-25 |
| Buy* | 1 | $354.92 | Ordinary |
08:49:23 - 08-Sep-25 |
| Buy* | 10 | $354.91 | Ordinary |
08:49:22 - 08-Sep-25 |
| Buy* | 74 | $354.91 | Ordinary |
08:49:22 - 08-Sep-25 |
| Buy* | 7 | $354.91 | Ordinary |
08:49:22 - 08-Sep-25 |
| Buy* | 44 | $354.91 | Ordinary |
08:49:22 - 08-Sep-25 |
| Buy* | 100 | $354.91 | Ordinary |
08:49:22 - 08-Sep-25 |
| Buy* | 100 | $354.91 | Ordinary |
08:49:22 - 08-Sep-25 |
| Sell* | 28 | $354.90 | Ordinary |
08:49:20 - 08-Sep-25 |
| Buy* | 36 | $354.90 | Ordinary |
08:49:18 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
08:49:18 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
08:49:18 - 08-Sep-25 |
| Buy* | 60 | $354.90 | Ordinary |
08:49:18 - 08-Sep-25 |
| Buy* | 4 | $354.90 | Ordinary |
08:49:18 - 08-Sep-25 |
| Buy* | 26 | $354.89 | Ordinary |
08:49:14 - 08-Sep-25 |
| Buy* | 1 | $354.89 | Ordinary |
08:49:14 - 08-Sep-25 |
| Buy* | 4 | $354.89 | Ordinary |
08:49:14 - 08-Sep-25 |
| Buy* | 20 | $354.89 | Ordinary |
08:49:13 - 08-Sep-25 |
| Buy* | 2 | $354.849 | Ordinary |
08:49:05 - 08-Sep-25 |
| Sell* | 1 | $354.81 | Ordinary |
08:49:02 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
08:48:59 - 08-Sep-25 |
| Buy* | 1 | $354.88 | Ordinary |
08:48:51 - 08-Sep-25 |
| Buy* | 18 | $354.88 | Ordinary |
08:48:51 - 08-Sep-25 |
| Buy* | 10 | $354.88 | Ordinary |
08:48:51 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
08:48:51 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
08:48:47 - 08-Sep-25 |
| Buy* | 5 | $354.86 | Ordinary |
08:48:47 - 08-Sep-25 |
| Buy* | 14 | $354.86 | Ordinary |
08:48:47 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
08:48:47 - 08-Sep-25 |
| Buy* | 2 | $354.85 | Ordinary |
08:48:47 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
08:48:47 - 08-Sep-25 |
| Buy* | 5 | $354.84 | Ordinary |
08:48:47 - 08-Sep-25 |
| Buy* | 2 | $354.83 | Ordinary |
08:48:47 - 08-Sep-25 |
| Sell* | 30 | $354.80 | Ordinary |
08:48:44 - 08-Sep-25 |
| Buy* | 1 | $354.83 | Ordinary |
08:48:43 - 08-Sep-25 |
| Sell* | 1 | $354.82 | Ordinary |
08:48:43 - 08-Sep-25 |
| Buy* | 1 | $354.81 | Ordinary |
08:48:43 - 08-Sep-25 |
| Sell* | 5 | $354.81 | Ordinary |
08:48:40 - 08-Sep-25 |
| Buy* | 1 | $354.81 | Ordinary |
08:48:34 - 08-Sep-25 |
| Buy* | 1 | $354.81 | Ordinary |
08:48:27 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
08:48:27 - 08-Sep-25 |
| Buy* | 18 | $354.80 | Ordinary |
08:48:27 - 08-Sep-25 |
| Buy* | 14 | $354.79 | Ordinary |
08:48:27 - 08-Sep-25 |
| Buy* | 36 | $354.79 | Ordinary |
08:48:27 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
08:48:22 - 08-Sep-25 |
| Buy* | 7 | $354.78 | Ordinary |
08:48:16 - 08-Sep-25 |
| Buy* | 6 | $354.78 | Ordinary |
08:48:16 - 08-Sep-25 |
| Buy* | 30 | $354.80 | Ordinary |
08:48:16 - 08-Sep-25 |
| Buy* | 100 | $354.80 | Ordinary |
08:48:16 - 08-Sep-25 |
| Buy* | 10 | $354.76 | Ordinary |
08:48:16 - 08-Sep-25 |
| Buy* | 18 | $354.75 | Ordinary |
08:48:16 - 08-Sep-25 |
| Buy* | 25 | $354.75 | Ordinary |
08:48:16 - 08-Sep-25 |
| Buy* | 4 | $354.75 | Ordinary |
08:48:16 - 08-Sep-25 |
| Buy* | 4 | $354.75 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 2 | $354.75 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 10 | $354.75 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 92 | $354.75 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 10 | $354.75 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 140 | $354.74 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 60 | $354.74 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 60 | $354.74 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 60 | $354.74 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 30 | $354.74 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 200 | $354.74 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 4 | $354.70 | Ordinary |
08:48:14 - 08-Sep-25 |
| Buy* | 88 | $354.67 | Ordinary |
08:48:07 - 08-Sep-25 |
| Buy* | 30 | $354.67 | Ordinary |
08:48:07 - 08-Sep-25 |
| Buy* | 143 | $354.70 | Ordinary |
08:48:00 - 08-Sep-25 |
| Buy* | 2 | $354.70 | Ordinary |
08:48:00 - 08-Sep-25 |
| Buy* | 200 | $354.74 | Ordinary |
08:47:58 - 08-Sep-25 |
| Buy* | 200 | $354.74 | Ordinary |
08:47:58 - 08-Sep-25 |
| Buy* | 18 | $354.74 | Ordinary |
08:47:58 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
08:47:58 - 08-Sep-25 |
| Buy* | 98 | $354.74 | Ordinary |
08:47:58 - 08-Sep-25 |
| Buy* | 102 | $354.74 | Ordinary |
08:47:58 - 08-Sep-25 |
| Buy* | 3 | $354.73 | Ordinary |
08:47:54 - 08-Sep-25 |
| Buy* | 7 | $354.73 | Ordinary |
08:47:54 - 08-Sep-25 |
| Buy* | 30 | $354.73 | Ordinary |
08:47:54 - 08-Sep-25 |
| Buy* | 5 | $354.70 | Ordinary |
08:47:54 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
08:47:54 - 08-Sep-25 |
| Buy* | 3 | $354.67 | Ordinary |
08:47:45 - 08-Sep-25 |
| Buy* | 4 | $354.67 | Ordinary |
08:47:45 - 08-Sep-25 |
| Buy* | 30 | $354.65 | Ordinary |
08:47:41 - 08-Sep-25 |
| Buy* | 30 | $354.64 | Ordinary |
08:47:41 - 08-Sep-25 |
| Buy* | 1 | $354.61 | Ordinary |
08:47:41 - 08-Sep-25 |
| Buy* | 1,422 | $354.55 | Ordinary |
08:47:38 - 08-Sep-25 |
| Buy* | 4 | $354.54 | Ordinary |
08:47:37 - 08-Sep-25 |
| Buy* | 6 | $354.54 | Ordinary |
08:47:35 - 08-Sep-25 |
| Buy* | 6 | $354.48 | Ordinary |
08:47:30 - 08-Sep-25 |
| Sell* | 1 | $354.48 | Ordinary |
08:47:30 - 08-Sep-25 |
| Sell* | 40 | $354.45 | Ordinary |
08:47:23 - 08-Sep-25 |
| Sell* | 60 | $354.46 | Ordinary |
08:47:23 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
08:47:23 - 08-Sep-25 |
| Sell* | 1 | $354.48 | Ordinary |
08:47:22 - 08-Sep-25 |
| Buy* | 1 | $354.51 | Ordinary |
08:47:11 - 08-Sep-25 |
| Buy* | 1 | $354.52 | Ordinary |
08:47:11 - 08-Sep-25 |
| Buy* | 33 | $354.51 | Ordinary |
08:47:09 - 08-Sep-25 |
| Buy* | 1 | $354.55 | Ordinary |
08:47:06 - 08-Sep-25 |
| Buy* | 10 | $354.54 | Ordinary |
08:47:06 - 08-Sep-25 |
| Buy* | 30 | $354.54 | Ordinary |
08:47:06 - 08-Sep-25 |
| Buy* | 2 | $354.53 | Ordinary |
08:47:06 - 08-Sep-25 |
| Buy* | 60 | $354.55 | Ordinary |
08:47:06 - 08-Sep-25 |
| Buy* | 376 | $354.55 | Ordinary |
08:47:06 - 08-Sep-25 |
| Buy* | 60 | $354.51 | Ordinary |
08:47:06 - 08-Sep-25 |
| Buy* | 30 | $354.48 | Ordinary |
08:47:06 - 08-Sep-25 |
| Buy* | 30 | $354.47 | Ordinary |
08:47:06 - 08-Sep-25 |
| Sell* | 60 | $354.42 | Ordinary |
08:47:02 - 08-Sep-25 |
| Sell* | 60 | $354.42 | Ordinary |
08:47:02 - 08-Sep-25 |
| Sell* | 10 | $354.42 | Ordinary |
08:47:02 - 08-Sep-25 |
| Sell* | 3 | $354.42 | Ordinary |
08:47:02 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:47:01 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:47:01 - 08-Sep-25 |
| Sell* | 11 | $354.54 | Ordinary |
08:47:00 - 08-Sep-25 |
| Sell* | 16 | $354.54 | Ordinary |
08:46:54 - 08-Sep-25 |
| Sell* | 10 | $354.55 | Ordinary |
08:46:51 - 08-Sep-25 |
| Sell* | 60 | $354.56 | Ordinary |
08:46:51 - 08-Sep-25 |
| Buy* | 30 | $354.59 | Ordinary |
08:46:47 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 25 | $354.54 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 30 | $354.54 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 24 | $354.56 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 2 | $354.56 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 1 | $354.57 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 10 | $354.57 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 338 | $354.57 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 30 | $354.57 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 17 | $354.57 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 45 | $354.57 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 30 | $354.57 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 1 | $354.59 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
08:46:46 - 08-Sep-25 |
| Sell* | 340 | $354.65 | Ordinary |
08:46:45 - 08-Sep-25 |
| Sell* | 5 | $354.66 | Ordinary |
08:46:44 - 08-Sep-25 |
| Buy* | 30 | $354.71 | Ordinary |
08:46:38 - 08-Sep-25 |
| Buy* | 10 | $354.70 | Ordinary |
08:46:38 - 08-Sep-25 |
| Buy* | 20 | $354.70 | Ordinary |
08:46:38 - 08-Sep-25 |
| Buy* | 10 | $354.70 | Ordinary |
08:46:38 - 08-Sep-25 |
| Buy* | 10 | $354.69 | Ordinary |
08:46:38 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
08:46:35 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Ordinary |
08:46:29 - 08-Sep-25 |
| Sell* | 2 | $354.71 | Ordinary |
08:46:29 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
08:46:28 - 08-Sep-25 |
| Buy* | 1 | $354.72 | Ordinary |
08:46:19 - 08-Sep-25 |
| Buy* | 3 | $354.72 | Ordinary |
08:46:02 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
08:46:01 - 08-Sep-25 |
| Sell* | 3 | $354.68 | Ordinary |
08:45:52 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
08:45:52 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
08:45:52 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Ordinary |
08:45:52 - 08-Sep-25 |
| Sell* | 18 | $354.73 | Ordinary |
08:45:49 - 08-Sep-25 |
| Sell* | 3 | $354.73 | Ordinary |
08:45:49 - 08-Sep-25 |
| Sell* | 22 | $354.77 | Ordinary |
08:45:48 - 08-Sep-25 |
| Sell* | 8 | $354.77 | Ordinary |
08:45:48 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
08:45:36 - 08-Sep-25 |
| Sell* | 5 | $354.79 | Ordinary |
08:45:32 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Ordinary |
08:45:32 - 08-Sep-25 |
| Sell* | 99 | $354.82 | Ordinary |
08:45:31 - 08-Sep-25 |
| Sell* | 10 | $354.82 | Ordinary |
08:45:31 - 08-Sep-25 |
| Buy* | 11 | $354.80 | Ordinary |
08:45:31 - 08-Sep-25 |
| Buy* | 30 | $354.80 | Ordinary |
08:45:31 - 08-Sep-25 |
| Buy* | 31 | $354.80 | Ordinary |
08:45:31 - 08-Sep-25 |
| Buy* | 28 | $354.80 | Ordinary |
08:45:31 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
08:45:27 - 08-Sep-25 |
| Buy* | 42 | $354.80 | Ordinary |
08:45:24 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
08:45:24 - 08-Sep-25 |
| Buy* | 3 | $354.80 | Ordinary |
08:45:24 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
08:45:24 - 08-Sep-25 |
| Buy* | 1 | $354.78 | Ordinary |
08:45:24 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
08:45:20 - 08-Sep-25 |
| Sell* | 21 | $354.76 | Ordinary |
08:45:19 - 08-Sep-25 |
| Sell* | 60 | $354.76 | Ordinary |
08:45:19 - 08-Sep-25 |
| Buy* | 13 | $354.76 | Ordinary |
08:45:17 - 08-Sep-25 |
| Buy* | 98 | $354.73 | Ordinary |
08:45:17 - 08-Sep-25 |
| Buy* | 2 | $354.73 | Ordinary |
08:45:16 - 08-Sep-25 |
| Buy* | 2 | $354.73 | Ordinary |
08:45:16 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
08:45:09 - 08-Sep-25 |
| Unknown* | 100 | $354.75 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 80 | $354.75 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 300 | $354.75 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 43 | $354.729 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 3 | $354.72 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 1 | $354.71 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 18 | $354.70 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 11 | $354.70 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 2 | $354.70 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 29 | $354.70 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 51 | $354.70 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 20 | $354.70 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 144 | $354.70 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 169 | $354.70 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 30 | $354.69 | Ordinary |
08:45:08 - 08-Sep-25 |
| Buy* | 1 | $354.68 | Ordinary |
08:45:08 - 08-Sep-25 |
| Sell* | 35 | $354.65 | Ordinary |
08:45:00 - 08-Sep-25 |
| Sell* | 2 | $354.65 | Ordinary |
08:45:00 - 08-Sep-25 |
| Sell* | 60 | $354.65 | Ordinary |
08:45:00 - 08-Sep-25 |
| Buy* | 2 | $354.66 | Ordinary |
08:45:00 - 08-Sep-25 |
| Sell* | 3 | $354.62 | Ordinary |
08:44:57 - 08-Sep-25 |
| Sell* | 2 | $354.61 | Ordinary |
08:44:57 - 08-Sep-25 |
| Buy* | 1 | $354.66 | Ordinary |
08:44:57 - 08-Sep-25 |
| Buy* | 1 | $354.64 | Ordinary |
08:44:56 - 08-Sep-25 |
| Sell* | 13 | $354.60 | Ordinary |
08:44:51 - 08-Sep-25 |
| Sell* | 4 | $354.61 | Ordinary |
08:44:51 - 08-Sep-25 |
| Buy* | 27 | $354.62 | Ordinary |
08:44:51 - 08-Sep-25 |
| Buy* | 2 | $354.62 | Ordinary |
08:44:51 - 08-Sep-25 |
| Buy* | 1 | $354.61 | Ordinary |
08:44:51 - 08-Sep-25 |
| Buy* | 1 | $354.59 | Ordinary |
08:44:50 - 08-Sep-25 |
| Buy* | 10 | $354.59 | Ordinary |
08:44:50 - 08-Sep-25 |
| Buy* | 1 | $354.61 | Ordinary |
08:44:49 - 08-Sep-25 |
| Buy* | 4 | $354.61 | Ordinary |
08:44:49 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
08:44:49 - 08-Sep-25 |
| Buy* | 1 | $354.59 | Ordinary |
08:44:49 - 08-Sep-25 |
| Sell* | 15 | $354.56 | Ordinary |
08:44:41 - 08-Sep-25 |
| Sell* | 10 | $354.56 | Ordinary |
08:44:41 - 08-Sep-25 |
| Sell* | 1 | $354.56 | Ordinary |
08:44:41 - 08-Sep-25 |
| Sell* | 10 | $354.57 | Ordinary |
08:44:41 - 08-Sep-25 |
| Sell* | 30 | $354.57 | Ordinary |
08:44:41 - 08-Sep-25 |
| Sell* | 60 | $354.58 | Ordinary |
08:44:41 - 08-Sep-25 |
| Sell* | 5 | $354.58 | Ordinary |
08:44:41 - 08-Sep-25 |
| Sell* | 30 | $354.58 | Ordinary |
08:44:41 - 08-Sep-25 |
| Sell* | 1 | $354.57 | Ordinary |
08:44:41 - 08-Sep-25 |
| Buy* | 30 | $354.60 | Ordinary |
08:44:41 - 08-Sep-25 |
| Buy* | 5 | $354.59 | Ordinary |
08:44:41 - 08-Sep-25 |
| Buy* | 1 | $354.58 | Ordinary |
08:44:41 - 08-Sep-25 |
| Buy* | 4 | $354.58 | Ordinary |
08:44:41 - 08-Sep-25 |
| Buy* | 2 | $354.58 | Ordinary |
08:44:41 - 08-Sep-25 |
| Buy* | 5 | $354.56 | Ordinary |
08:44:40 - 08-Sep-25 |
| Buy* | 2 | $354.55 | Ordinary |
08:44:36 - 08-Sep-25 |
| Buy* | 3 | $354.55 | Ordinary |
08:44:36 - 08-Sep-25 |
| Buy* | 91 | $354.55 | Ordinary |
08:44:36 - 08-Sep-25 |
| Buy* | 34 | $354.55 | Ordinary |
08:44:36 - 08-Sep-25 |
| Sell* | 18 | $354.51 | Ordinary |
08:44:36 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:44:34 - 08-Sep-25 |
| Buy* | 33 | $354.49 | Ordinary |
08:44:34 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:44:32 - 08-Sep-25 |
| Sell* | 1 | $354.51 | Ordinary |
08:44:32 - 08-Sep-25 |
| Buy* | 1 | $354.52 | Ordinary |
08:44:29 - 08-Sep-25 |
| Buy* | 10 | $354.50 | Ordinary |
08:44:26 - 08-Sep-25 |
| Buy* | 2 | $354.50 | Ordinary |
08:44:26 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
08:44:26 - 08-Sep-25 |
| Buy* | 50 | $354.50 | Ordinary |
08:44:26 - 08-Sep-25 |
| Buy* | 10 | $354.50 | Ordinary |
08:44:26 - 08-Sep-25 |
| Buy* | 1 | $354.45 | Ordinary |
08:44:26 - 08-Sep-25 |
| Buy* | 30 | $354.44 | Ordinary |
08:44:26 - 08-Sep-25 |
| Buy* | 4 | $354.44 | Ordinary |
08:44:26 - 08-Sep-25 |
| Buy* | 1 | $354.439 | Ordinary |
08:44:26 - 08-Sep-25 |
| Buy* | 1 | $354.40 | Ordinary |
08:44:24 - 08-Sep-25 |
| Buy* | 12 | $354.44 | Ordinary |
08:44:18 - 08-Sep-25 |
| Buy* | 5 | $354.40 | Ordinary |
08:44:13 - 08-Sep-25 |
| Sell* | 10 | $354.35 | Ordinary |
08:44:10 - 08-Sep-25 |
| Buy* | 1 | $354.37 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 10 | $354.40 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 10 | $354.40 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 1 | $354.40 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 4 | $354.40 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 45 | $354.39 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 1 | $354.39 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 1 | $354.40 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 1 | $354.39 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 1 | $354.37 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 6 | $354.36 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 5 | $354.36 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 5 | $354.35 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 1 | $354.33 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 35 | $354.32 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 10 | $354.32 | Ordinary |
08:44:07 - 08-Sep-25 |
| Buy* | 2 | $354.30 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 3 | $354.30 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 2 | $354.30 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 5 | $354.30 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 20 | $354.30 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 30 | $354.30 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 91 | $354.30 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 9 | $354.30 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 10 | $354.28 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 4 | $354.28 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 1 | $354.28 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 3 | $354.279 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 1 | $354.27 | Ordinary |
08:44:03 - 08-Sep-25 |
| Buy* | 30 | $354.26 | Ordinary |
08:44:03 - 08-Sep-25 |
| Sell* | 7 | $354.22 | Ordinary |
08:44:00 - 08-Sep-25 |
| Sell* | 10 | $354.22 | Ordinary |
08:44:00 - 08-Sep-25 |
| Sell* | 60 | $354.22 | Ordinary |
08:44:00 - 08-Sep-25 |
| Sell* | 1 | $354.23 | Ordinary |
08:44:00 - 08-Sep-25 |
| Sell* | 8 | $354.23 | Ordinary |
08:44:00 - 08-Sep-25 |
| Buy* | 1 | $354.25 | Ordinary |
08:43:59 - 08-Sep-25 |
| Sell* | 54 | $354.23 | Ordinary |
08:43:55 - 08-Sep-25 |
| Sell* | 1 | $354.23 | Ordinary |
08:43:55 - 08-Sep-25 |
| Buy* | 10 | $354.24 | Ordinary |
08:43:55 - 08-Sep-25 |
| Buy* | 3 | $354.20 | Ordinary |
08:43:40 - 08-Sep-25 |
| Sell* | 13 | $354.18 | Ordinary |
08:43:21 - 08-Sep-25 |
| Sell* | 3 | $354.24 | Ordinary |
08:43:17 - 08-Sep-25 |
| Sell* | 4 | $354.24 | Ordinary |
08:43:17 - 08-Sep-25 |
| Buy* | 10 | $354.25 | Ordinary |
08:43:16 - 08-Sep-25 |
| Buy* | 2 | $354.25 | Ordinary |
08:43:16 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:43:13 - 08-Sep-25 |
| Buy* | 1 | $354.26 | Ordinary |
08:43:13 - 08-Sep-25 |
| Sell* | 10 | $354.19 | Ordinary |
08:42:51 - 08-Sep-25 |
| Buy* | 7 | $354.26 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 4 | $354.24 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 4 | $354.25 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 1 | $354.23 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 1 | $354.23 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 5 | $354.23 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 9 | $354.23 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 59 | $354.23 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 28 | $354.23 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 1 | $354.23 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 15 | $354.21 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 10 | $354.20 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 32 | $354.20 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 8 | $354.20 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 1 | $354.20 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 1 | $354.20 | Ordinary |
08:42:42 - 08-Sep-25 |
| Buy* | 9 | $354.20 | Ordinary |
08:42:42 - 08-Sep-25 |
| Sell* | 31 | $354.12 | Ordinary |
08:42:30 - 08-Sep-25 |
| Sell* | 40 | $354.10 | Ordinary |
08:42:30 - 08-Sep-25 |
| Sell* | 18 | $354.12 | Ordinary |
08:42:30 - 08-Sep-25 |
| Sell* | 10 | $354.10 | Ordinary |
08:42:30 - 08-Sep-25 |
| Sell* | 102 | $354.12 | Ordinary |
08:42:30 - 08-Sep-25 |
| Sell* | 100 | $354.12 | Ordinary |
08:42:30 - 08-Sep-25 |
| Buy* | 50 | $354.10 | Ordinary |
08:42:24 - 08-Sep-25 |
| Buy* | 1 | $354.09 | Ordinary |
08:42:24 - 08-Sep-25 |
| Buy* | 200 | $354.09 | Ordinary |
08:42:24 - 08-Sep-25 |
| Buy* | 30 | $354.08 | Ordinary |
08:42:24 - 08-Sep-25 |
| Buy* | 30 | $354.08 | Ordinary |
08:42:24 - 08-Sep-25 |
| Buy* | 20 | $354.08 | Ordinary |
08:42:24 - 08-Sep-25 |
| Buy* | 30 | $354.07 | Ordinary |
08:42:24 - 08-Sep-25 |
| Sell* | 41 | $354.05 | Ordinary |
08:42:14 - 08-Sep-25 |
| Sell* | 9 | $354.05 | Ordinary |
08:42:14 - 08-Sep-25 |
| Sell* | 22 | $354.07 | Ordinary |
08:42:07 - 08-Sep-25 |
| Sell* | 1 | $354.07 | Ordinary |
08:42:07 - 08-Sep-25 |
| Sell* | 100 | $354.07 | Ordinary |
08:42:07 - 08-Sep-25 |
| Sell* | 10 | $354.11 | Ordinary |
08:42:03 - 08-Sep-25 |
| Sell* | 2 | $354.17 | Ordinary |
08:41:54 - 08-Sep-25 |
| Buy* | 2 | $354.19 | Ordinary |
08:41:51 - 08-Sep-25 |
| Buy* | 18 | $354.19 | Ordinary |
08:41:51 - 08-Sep-25 |
| Buy* | 3 | $354.18 | Ordinary |
08:41:51 - 08-Sep-25 |
| Buy* | 3 | $354.18 | Ordinary |
08:41:51 - 08-Sep-25 |
| Sell* | 2 | $354.13 | Ordinary |
08:41:45 - 08-Sep-25 |
| Sell* | 5 | $354.13 | Ordinary |
08:41:45 - 08-Sep-25 |
| Sell* | 1 | $354.13 | Ordinary |
08:41:44 - 08-Sep-25 |
| Buy* | 6 | $354.17 | Ordinary |
08:41:43 - 08-Sep-25 |
| Buy* | 10 | $354.15 | Ordinary |
08:41:43 - 08-Sep-25 |
| Buy* | 1 | $354.13 | Ordinary |
08:41:42 - 08-Sep-25 |
| Buy* | 1 | $354.14 | Ordinary |
08:41:33 - 08-Sep-25 |
| Buy* | 2 | $354.12 | Ordinary |
08:41:31 - 08-Sep-25 |
| Buy* | 2 | $354.13 | Ordinary |
08:41:31 - 08-Sep-25 |
| Buy* | 94 | $354.12 | Ordinary |
08:41:31 - 08-Sep-25 |
| Buy* | 15 | $354.10 | Ordinary |
08:41:31 - 08-Sep-25 |
| Sell* | 1 | $354.09 | Ordinary |
08:41:25 - 08-Sep-25 |
| Buy* | 4 | $354.08 | Ordinary |
08:41:06 - 08-Sep-25 |
| Sell* | 1 | $354.08 | Ordinary |
08:41:04 - 08-Sep-25 |
| Buy* | 12 | $354.12 | Ordinary |
08:40:59 - 08-Sep-25 |
| Sell* | 94 | $354.13 | Ordinary |
08:40:57 - 08-Sep-25 |
| Sell* | 11 | $354.13 | Ordinary |
08:40:49 - 08-Sep-25 |
| Sell* | 18 | $354.13 | Ordinary |
08:40:49 - 08-Sep-25 |
| Sell* | 7 | $354.13 | Ordinary |
08:40:49 - 08-Sep-25 |
| Sell* | 12 | $354.13 | Ordinary |
08:40:49 - 08-Sep-25 |
| Sell* | 58 | $354.13 | Ordinary |
08:40:49 - 08-Sep-25 |
| Buy* | 50 | $354.16 | Ordinary |
08:40:43 - 08-Sep-25 |
| Buy* | 6 | $354.16 | Ordinary |
08:40:43 - 08-Sep-25 |
| Buy* | 1 | $354.15 | Ordinary |
08:40:43 - 08-Sep-25 |
| Sell* | 50 | $354.13 | Ordinary |
08:40:23 - 08-Sep-25 |
| Buy* | 100 | $354.11 | Ordinary |
08:40:23 - 08-Sep-25 |
| Buy* | 8 | $354.10 | Ordinary |
08:40:17 - 08-Sep-25 |
| Unknown* | 30 | $354.05 | Ordinary |
08:40:07 - 08-Sep-25 |
| Buy* | 2 | $354.03 | Ordinary |
08:40:07 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:40:03 - 08-Sep-25 |
| Buy* | 11 | $354.00 | Ordinary |
08:40:03 - 08-Sep-25 |
| Sell* | 8 | $353.93 | Ordinary |
08:40:00 - 08-Sep-25 |
| Buy* | 60 | $354.00 | Ordinary |
08:39:58 - 08-Sep-25 |
| Buy* | 138 | $354.00 | Ordinary |
08:39:58 - 08-Sep-25 |
| Buy* | 42 | $354.00 | Ordinary |
08:39:58 - 08-Sep-25 |
| Buy* | 358 | $354.00 | Ordinary |
08:39:58 - 08-Sep-25 |
| Buy* | 6 | $354.00 | Ordinary |
08:39:58 - 08-Sep-25 |
| Buy* | 142 | $354.00 | Ordinary |
08:39:58 - 08-Sep-25 |
| Buy* | 27 | $353.99 | Ordinary |
08:39:58 - 08-Sep-25 |
| Buy* | 73 | $353.99 | Ordinary |
08:39:58 - 08-Sep-25 |
| Buy* | 150 | $353.99 | Ordinary |
08:39:58 - 08-Sep-25 |
| Buy* | 95 | $353.94 | Ordinary |
08:39:55 - 08-Sep-25 |
| Buy* | 1 | $353.94 | Ordinary |
08:39:50 - 08-Sep-25 |
| Unknown* | 53 | $353.93 | Ordinary |
08:39:48 - 08-Sep-25 |
| Buy* | 19 | $353.94 | Ordinary |
08:39:48 - 08-Sep-25 |
| Sell* | 30 | $353.94 | Ordinary |
08:39:48 - 08-Sep-25 |
| Sell* | 60 | $353.94 | Ordinary |
08:39:48 - 08-Sep-25 |
| Buy* | 29 | $353.94 | Ordinary |
08:39:48 - 08-Sep-25 |
| Buy* | 10 | $353.94 | Ordinary |
08:39:48 - 08-Sep-25 |
| Buy* | 5 | $353.93 | Ordinary |
08:39:47 - 08-Sep-25 |
| Buy* | 10 | $353.90 | Ordinary |
08:39:45 - 08-Sep-25 |
| Sell* | 116 | $353.90 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 30 | $353.90 | Ordinary |
08:39:38 - 08-Sep-25 |
| Buy* | 108 | $353.89 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 60 | $353.90 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 60 | $353.90 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 1 | $353.86 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 1 | $353.87 | Ordinary |
08:39:38 - 08-Sep-25 |
| Buy* | 30 | $353.90 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 50 | $353.89 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 1 | $353.89 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 1 | $353.89 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 200 | $353.90 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 1 | $353.90 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 47 | $353.90 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 40 | $353.90 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 1 | $353.90 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 21 | $353.90 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 180 | $353.89 | Ordinary |
08:39:38 - 08-Sep-25 |
| Sell* | 1 | $353.92 | Ordinary |
08:39:37 - 08-Sep-25 |
| Sell* | 20 | $353.94 | Ordinary |
08:39:36 - 08-Sep-25 |
| Buy* | 60 | $353.97 | Ordinary |
08:39:24 - 08-Sep-25 |
| Sell* | 4 | $353.93 | Ordinary |
08:39:19 - 08-Sep-25 |
| Sell* | 10 | $353.97 | Ordinary |
08:39:19 - 08-Sep-25 |
| Sell* | 1 | $353.93 | Ordinary |
08:39:19 - 08-Sep-25 |
| Sell* | 1 | $353.96 | Ordinary |
08:39:19 - 08-Sep-25 |
| Sell* | 254 | $354.00 | Ordinary |
08:39:19 - 08-Sep-25 |
| Sell* | 246 | $354.00 | Ordinary |
08:39:15 - 08-Sep-25 |
| Sell* | 80 | $354.00 | Ordinary |
08:39:15 - 08-Sep-25 |
| Sell* | 120 | $354.00 | Ordinary |
08:39:15 - 08-Sep-25 |
| Sell* | 230 | $354.00 | Ordinary |
08:39:15 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:39:15 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:39:15 - 08-Sep-25 |
| Sell* | 30 | $354.00 | Ordinary |
08:39:15 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:39:15 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:39:15 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
08:39:15 - 08-Sep-25 |
| Sell* | 380 | $354.00 | Ordinary |
08:39:15 - 08-Sep-25 |
| Sell* | 120 | $354.00 | Ordinary |
08:39:14 - 08-Sep-25 |
| Sell* | 200 | $354.00 | Ordinary |
08:39:14 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Ordinary |
08:39:14 - 08-Sep-25 |
| Sell* | 170 | $354.00 | Ordinary |
08:39:14 - 08-Sep-25 |
| Sell* | 105 | $354.00 | Ordinary |
08:39:12 - 08-Sep-25 |
| Sell* | 60 | $354.01 | Ordinary |
08:39:12 - 08-Sep-25 |
| Sell* | 5 | $354.01 | Ordinary |
08:39:12 - 08-Sep-25 |
| Sell* | 30 | $354.02 | Ordinary |
08:39:12 - 08-Sep-25 |
| Buy* | 10 | $354.02 | Ordinary |
08:39:12 - 08-Sep-25 |
| Buy* | 100 | $354.02 | Ordinary |
08:39:12 - 08-Sep-25 |
| Buy* | 12 | $354.02 | Ordinary |
08:39:12 - 08-Sep-25 |
| Sell* | 125 | $354.00 | Ordinary |
08:39:04 - 08-Sep-25 |
| Sell* | 30 | $354.01 | Ordinary |
08:39:04 - 08-Sep-25 |
| Sell* | 30 | $354.01 | Ordinary |
08:39:04 - 08-Sep-25 |
| Sell* | 200 | $354.00 | Ordinary |
08:39:04 - 08-Sep-25 |
| Sell* | 500 | $354.00 | Ordinary |
08:39:04 - 08-Sep-25 |
| Sell* | 30 | $354.00 | Ordinary |
08:39:04 - 08-Sep-25 |
| Sell* | 200 | $354.00 | Ordinary |
08:39:04 - 08-Sep-25 |
| Sell* | 187 | $354.00 | Ordinary |
08:39:04 - 08-Sep-25 |
| Sell* | 125 | $354.01 | Ordinary |
08:39:04 - 08-Sep-25 |
| Sell* | 60 | $354.02 | Ordinary |
08:39:04 - 08-Sep-25 |
| Sell* | 60 | $354.04 | Ordinary |
08:39:04 - 08-Sep-25 |
| Sell* | 30 | $354.01 | Ordinary |
08:38:57 - 08-Sep-25 |
| Sell* | 14 | $354.00 | Ordinary |
08:38:57 - 08-Sep-25 |
| Sell* | 29 | $354.00 | Ordinary |
08:38:57 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:38:57 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:38:57 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:38:57 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:38:57 - 08-Sep-25 |
| Sell* | 30 | $353.99 | Ordinary |
08:38:57 - 08-Sep-25 |
| Sell* | 200 | $354.00 | Ordinary |
08:38:57 - 08-Sep-25 |
| Sell* | 484 | $354.00 | Ordinary |
08:38:57 - 08-Sep-25 |
| Sell* | 16 | $354.00 | Ordinary |
08:38:56 - 08-Sep-25 |
| Sell* | 125 | $354.01 | Ordinary |
08:38:56 - 08-Sep-25 |
| Sell* | 191 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 29 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 250 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 30 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 29 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 11 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 60 | $354.01 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 162 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 19 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 19 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 12 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 7 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 81 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 500 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 75 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 20 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 4 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 328 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 121 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 22 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 29 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 198 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 11 | $354.00 | Ordinary |
08:38:54 - 08-Sep-25 |
| Sell* | 4 | $354.03 | Ordinary |
08:38:53 - 08-Sep-25 |
| Sell* | 2 | $354.03 | Ordinary |
08:38:53 - 08-Sep-25 |
| Sell* | 1 | $354.03 | Ordinary |
08:38:53 - 08-Sep-25 |
| Sell* | 1 | $354.03 | Ordinary |
08:38:53 - 08-Sep-25 |
| Sell* | 74 | $354.04 | Ordinary |
08:38:53 - 08-Sep-25 |
| Sell* | 1 | $354.04 | Ordinary |
08:38:53 - 08-Sep-25 |
| Sell* | 1 | $354.05 | Ordinary |
08:38:53 - 08-Sep-25 |
| Sell* | 3 | $354.05 | Ordinary |
08:38:53 - 08-Sep-25 |
| Sell* | 1 | $354.06 | Ordinary |
08:38:52 - 08-Sep-25 |
| Sell* | 1 | $354.06 | Ordinary |
08:38:52 - 08-Sep-25 |
| Sell* | 1 | $354.06 | Ordinary |
08:38:52 - 08-Sep-25 |
| Sell* | 1 | $354.07 | Ordinary |
08:38:52 - 08-Sep-25 |
| Buy* | 4 | $354.10 | Ordinary |
08:38:52 - 08-Sep-25 |
| Sell* | 1 | $354.08 | Ordinary |
08:38:50 - 08-Sep-25 |
| Sell* | 1 | $354.09 | Ordinary |
08:38:50 - 08-Sep-25 |
| Sell* | 1 | $354.09 | Ordinary |
08:38:50 - 08-Sep-25 |
| Sell* | 1 | $354.10 | Ordinary |
08:38:50 - 08-Sep-25 |
| Sell* | 1 | $354.10 | Ordinary |
08:38:45 - 08-Sep-25 |
| Sell* | 27 | $354.10 | Ordinary |
08:38:45 - 08-Sep-25 |
| Sell* | 1 | $354.11 | Ordinary |
08:38:45 - 08-Sep-25 |
| Sell* | 3 | $354.12 | Ordinary |
08:38:45 - 08-Sep-25 |
| Sell* | 3 | $354.13 | Ordinary |
08:38:45 - 08-Sep-25 |
| Sell* | 1 | $354.15 | Ordinary |
08:38:39 - 08-Sep-25 |
| Sell* | 10 | $354.16 | Ordinary |
08:38:39 - 08-Sep-25 |
| Sell* | 180 | $354.16 | Ordinary |
08:38:39 - 08-Sep-25 |
| Sell* | 1 | $354.17 | Ordinary |
08:38:39 - 08-Sep-25 |
| Sell* | 4 | $354.17 | Ordinary |
08:38:39 - 08-Sep-25 |
| Sell* | 2 | $354.17 | Ordinary |
08:38:39 - 08-Sep-25 |
| Sell* | 1 | $354.17 | Ordinary |
08:38:39 - 08-Sep-25 |
| Sell* | 1 | $354.17 | Ordinary |
08:38:39 - 08-Sep-25 |
| Sell* | 1 | $354.17 | Ordinary |
08:38:39 - 08-Sep-25 |
| Sell* | 8 | $354.18 | Ordinary |
08:38:39 - 08-Sep-25 |
| Sell* | 1 | $354.18 | Ordinary |
08:38:39 - 08-Sep-25 |
| Sell* | 1 | $354.18 | Ordinary |
08:38:27 - 08-Sep-25 |
| Sell* | 2 | $354.18 | Ordinary |
08:38:27 - 08-Sep-25 |
| Sell* | 3 | $354.18 | Ordinary |
08:38:27 - 08-Sep-25 |
| Sell* | 39 | $354.20 | Ordinary |
08:38:27 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:38:27 - 08-Sep-25 |
| Sell* | 60 | $354.20 | Ordinary |
08:38:27 - 08-Sep-25 |
| Buy* | 50 | $354.20 | Ordinary |
08:38:16 - 08-Sep-25 |
| Buy* | 58 | $354.19 | Ordinary |
08:38:15 - 08-Sep-25 |
| Sell* | 1 | $354.19 | Ordinary |
08:38:10 - 08-Sep-25 |
| Buy* | 1 | $354.21 | Ordinary |
08:38:09 - 08-Sep-25 |
| Sell* | 2 | $354.22 | Ordinary |
08:38:06 - 08-Sep-25 |
| Sell* | 1 | $354.23 | Ordinary |
08:38:06 - 08-Sep-25 |
| Sell* | 1 | $354.23 | Ordinary |
08:38:06 - 08-Sep-25 |
| Sell* | 6 | $354.24 | Ordinary |
08:38:06 - 08-Sep-25 |
| Sell* | 5 | $354.24 | Ordinary |
08:38:06 - 08-Sep-25 |
| Buy* | 2 | $354.25 | Ordinary |
08:38:05 - 08-Sep-25 |
| Buy* | 1 | $354.25 | Ordinary |
08:38:03 - 08-Sep-25 |
| Sell* | 10 | $354.26 | Ordinary |
08:37:59 - 08-Sep-25 |
| Sell* | 1 | $354.26 | Ordinary |
08:37:59 - 08-Sep-25 |
| Buy* | 4 | $354.27 | Ordinary |
08:37:50 - 08-Sep-25 |
| Sell* | 7 | $354.26 | Ordinary |
08:37:49 - 08-Sep-25 |
| Buy* | 6 | $354.31 | Ordinary |
08:37:47 - 08-Sep-25 |
| Buy* | 5 | $354.30 | Ordinary |
08:37:46 - 08-Sep-25 |
| Buy* | 3 | $354.30 | Ordinary |
08:37:46 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:37:46 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:37:46 - 08-Sep-25 |
| Buy* | 9 | $354.30 | Ordinary |
08:37:46 - 08-Sep-25 |
| Buy* | 151 | $354.30 | Ordinary |
08:37:46 - 08-Sep-25 |
| Buy* | 40 | $354.30 | Ordinary |
08:37:46 - 08-Sep-25 |
| Buy* | 1 | $354.28 | Ordinary |
08:37:45 - 08-Sep-25 |
| Buy* | 13 | $354.28 | Ordinary |
08:37:42 - 08-Sep-25 |
| Buy* | 2 | $354.27 | Ordinary |
08:37:41 - 08-Sep-25 |
| Buy* | 5 | $354.26 | Ordinary |
08:37:41 - 08-Sep-25 |
| Buy* | 492 | $354.26 | Ordinary |
08:37:41 - 08-Sep-25 |
| Buy* | 8 | $354.26 | Ordinary |
08:37:41 - 08-Sep-25 |
| Buy* | 1 | $354.26 | Ordinary |
08:37:41 - 08-Sep-25 |
| Buy* | 2 | $354.26 | Ordinary |
08:37:41 - 08-Sep-25 |
| Buy* | 3 | $354.25 | Ordinary |
08:37:39 - 08-Sep-25 |
| Buy* | 4 | $354.24 | Ordinary |
08:37:39 - 08-Sep-25 |
| Buy* | 1 | $354.23 | Ordinary |
08:37:37 - 08-Sep-25 |
| Sell* | 7 | $354.22 | Ordinary |
08:37:33 - 08-Sep-25 |
| Sell* | 6 | $354.21 | Ordinary |
08:37:22 - 08-Sep-25 |
| Buy* | 100 | $354.20 | Ordinary |
08:37:20 - 08-Sep-25 |
| Buy* | 20 | $354.20 | Ordinary |
08:37:15 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:37:09 - 08-Sep-25 |
| Buy* | 9 | $354.24 | Ordinary |
08:37:09 - 08-Sep-25 |
| Buy* | 1 | $354.24 | Ordinary |
08:37:09 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:37:01 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:37:01 - 08-Sep-25 |
| Sell* | 3 | $354.20 | Ordinary |
08:37:01 - 08-Sep-25 |
| Sell* | 20 | $354.20 | Ordinary |
08:37:01 - 08-Sep-25 |
| Sell* | 1 | $354.21 | Ordinary |
08:36:53 - 08-Sep-25 |
| Sell* | 22 | $354.21 | Ordinary |
08:36:53 - 08-Sep-25 |
| Sell* | 1 | $354.21 | Ordinary |
08:36:53 - 08-Sep-25 |
| Buy* | 10 | $354.25 | Ordinary |
08:36:29 - 08-Sep-25 |
| Buy* | 4 | $354.24 | Ordinary |
08:36:29 - 08-Sep-25 |
| Buy* | 10 | $354.20 | Ordinary |
08:36:25 - 08-Sep-25 |
| Buy* | 61 | $354.20 | Ordinary |
08:36:25 - 08-Sep-25 |
| Buy* | 7 | $354.20 | Ordinary |
08:36:24 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:36:23 - 08-Sep-25 |
| Sell* | 42 | $354.22 | Ordinary |
08:36:20 - 08-Sep-25 |
| Sell* | 1 | $354.22 | Ordinary |
08:36:20 - 08-Sep-25 |
| Sell* | 15 | $354.22 | Ordinary |
08:36:20 - 08-Sep-25 |
| Sell* | 1 | $354.23 | Ordinary |
08:36:20 - 08-Sep-25 |
| Buy* | 1 | $354.26 | Ordinary |
08:36:18 - 08-Sep-25 |
| Sell* | 34 | $354.25 | Ordinary |
08:36:16 - 08-Sep-25 |
| Sell* | 16 | $354.25 | Ordinary |
08:36:15 - 08-Sep-25 |
| Sell* | 2 | $354.26 | Ordinary |
08:36:10 - 08-Sep-25 |
| Sell* | 5 | $354.25 | Ordinary |
08:36:10 - 08-Sep-25 |
| Sell* | 1 | $354.25 | Ordinary |
08:36:10 - 08-Sep-25 |
| Sell* | 20 | $354.25 | Ordinary |
08:36:10 - 08-Sep-25 |
| Sell* | 3 | $354.26 | Ordinary |
08:36:10 - 08-Sep-25 |
| Buy* | 2 | $354.26 | Ordinary |
08:36:02 - 08-Sep-25 |
| Sell* | 55 | $354.27 | Ordinary |
08:35:58 - 08-Sep-25 |
| Sell* | 26 | $354.27 | Ordinary |
08:35:58 - 08-Sep-25 |
| Sell* | 1 | $354.27 | Ordinary |
08:35:58 - 08-Sep-25 |
| Sell* | 82 | $354.27 | Ordinary |
08:35:58 - 08-Sep-25 |
| Sell* | 2 | $354.27 | Ordinary |
08:35:58 - 08-Sep-25 |
| Sell* | 16 | $354.27 | Ordinary |
08:35:58 - 08-Sep-25 |
| Sell* | 1 | $354.27 | Ordinary |
08:35:58 - 08-Sep-25 |
| Sell* | 1 | $354.27 | Ordinary |
08:35:58 - 08-Sep-25 |
| Sell* | 1 | $354.29 | Ordinary |
08:35:50 - 08-Sep-25 |
| Buy* | 2 | $354.33 | Ordinary |
08:35:44 - 08-Sep-25 |
| Buy* | 6 | $354.33 | Ordinary |
08:35:44 - 08-Sep-25 |
| Buy* | 1 | $354.33 | Ordinary |
08:35:42 - 08-Sep-25 |
| Buy* | 5 | $354.32 | Ordinary |
08:35:41 - 08-Sep-25 |
| Buy* | 9 | $354.32 | Ordinary |
08:35:41 - 08-Sep-25 |
| Buy* | 10 | $354.32 | Ordinary |
08:35:41 - 08-Sep-25 |
| Buy* | 6 | $354.32 | Ordinary |
08:35:41 - 08-Sep-25 |
| Buy* | 3 | $354.31 | Ordinary |
08:35:41 - 08-Sep-25 |
| Buy* | 21 | $354.31 | Ordinary |
08:35:41 - 08-Sep-25 |
| Buy* | 1 | $354.29 | Ordinary |
08:35:39 - 08-Sep-25 |
| Sell* | 28 | $354.28 | Ordinary |
08:35:36 - 08-Sep-25 |
| Buy* | 1 | $354.32 | Ordinary |
08:35:29 - 08-Sep-25 |
| Buy* | 5 | $354.32 | Ordinary |
08:35:29 - 08-Sep-25 |
| Buy* | 1 | $354.32 | Ordinary |
08:35:27 - 08-Sep-25 |
| Buy* | 4 | $354.31 | Ordinary |
08:35:19 - 08-Sep-25 |
| Buy* | 1 | $354.28 | Ordinary |
08:35:16 - 08-Sep-25 |
| Buy* | 5 | $354.25 | Ordinary |
08:35:08 - 08-Sep-25 |
| Buy* | 22 | $354.27 | Ordinary |
08:35:06 - 08-Sep-25 |
| Sell* | 1 | $354.28 | Ordinary |
08:35:00 - 08-Sep-25 |
| Sell* | 1 | $354.30 | Ordinary |
08:34:41 - 08-Sep-25 |
| Buy* | 28 | $354.31 | Ordinary |
08:34:40 - 08-Sep-25 |
| Buy* | 3 | $354.31 | Ordinary |
08:34:40 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:34:38 - 08-Sep-25 |
| Sell* | 1 | $354.30 | Ordinary |
08:34:36 - 08-Sep-25 |
| Sell* | 2 | $354.30 | Ordinary |
08:34:36 - 08-Sep-25 |
| Sell* | 10 | $354.30 | Ordinary |
08:34:36 - 08-Sep-25 |
| Buy* | 5 | $354.33 | Ordinary |
08:34:34 - 08-Sep-25 |
| Sell* | 3 | $354.33 | Ordinary |
08:34:34 - 08-Sep-25 |
| Buy* | 40 | $354.32 | Ordinary |
08:34:29 - 08-Sep-25 |
| Buy* | 60 | $354.32 | Ordinary |
08:34:29 - 08-Sep-25 |
| Buy* | 51 | $354.30 | Ordinary |
08:34:26 - 08-Sep-25 |
| Sell* | 1 | $354.30 | Ordinary |
08:34:26 - 08-Sep-25 |
| Sell* | 50 | $354.30 | Ordinary |
08:34:26 - 08-Sep-25 |
| Sell* | 1 | $354.30 | Ordinary |
08:34:26 - 08-Sep-25 |
| Sell* | 4 | $354.30 | Ordinary |
08:34:26 - 08-Sep-25 |
| Sell* | 60 | $354.31 | Ordinary |
08:34:26 - 08-Sep-25 |
| Sell* | 7 | $354.31 | Ordinary |
08:34:26 - 08-Sep-25 |
| Sell* | 1 | $354.33 | Ordinary |
08:34:20 - 08-Sep-25 |
| Sell* | 5 | $354.36 | Ordinary |
08:34:20 - 08-Sep-25 |
| Sell* | 2 | $354.38 | Ordinary |
08:34:20 - 08-Sep-25 |
| Buy* | 59 | $354.40 | Ordinary |
08:34:16 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
08:34:12 - 08-Sep-25 |
| Sell* | 20 | $354.42 | Ordinary |
08:34:12 - 08-Sep-25 |
| Sell* | 10 | $354.42 | Ordinary |
08:34:12 - 08-Sep-25 |
| Sell* | 1 | $354.42 | Ordinary |
08:34:12 - 08-Sep-25 |
| Sell* | 3 | $354.44 | Ordinary |
08:34:12 - 08-Sep-25 |
| Sell* | 15 | $354.44 | Ordinary |
08:34:12 - 08-Sep-25 |
| Sell* | 37 | $354.44 | Ordinary |
08:34:12 - 08-Sep-25 |
| Sell* | 30 | $354.45 | Ordinary |
08:34:12 - 08-Sep-25 |
| Sell* | 30 | $354.46 | Ordinary |
08:34:12 - 08-Sep-25 |
| Buy* | 5 | $354.50 | Ordinary |
08:34:12 - 08-Sep-25 |
| Buy* | 70 | $354.46 | Ordinary |
08:34:11 - 08-Sep-25 |
| Buy* | 30 | $354.46 | Ordinary |
08:34:11 - 08-Sep-25 |
| Sell* | 1 | $354.48 | Ordinary |
08:34:07 - 08-Sep-25 |
| Buy* | 70 | $354.51 | Ordinary |
08:34:01 - 08-Sep-25 |
| Buy* | 30 | $354.51 | Ordinary |
08:34:01 - 08-Sep-25 |
| Buy* | 59 | $354.55 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 125 | $354.55 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 100 | $354.55 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 42 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 17 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 42 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 50 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 81 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 5 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 200 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 840 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 17 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 20 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 4 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 2 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 16 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 60 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 100 | $354.50 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 10 | $354.49 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 30 | $354.49 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 30 | $354.48 | Ordinary |
08:33:59 - 08-Sep-25 |
| Buy* | 60 | $354.49 | Ordinary |
08:33:56 - 08-Sep-25 |
| Buy* | 30 | $354.48 | Ordinary |
08:33:56 - 08-Sep-25 |
| Buy* | 30 | $354.47 | Ordinary |
08:33:56 - 08-Sep-25 |
| Buy* | 30 | $354.47 | Ordinary |
08:33:56 - 08-Sep-25 |
| Buy* | 1 | $354.48 | Ordinary |
08:33:53 - 08-Sep-25 |
| Buy* | 7 | $354.46 | Ordinary |
08:33:53 - 08-Sep-25 |
| Buy* | 14 | $354.46 | Ordinary |
08:33:53 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
08:33:53 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
08:33:52 - 08-Sep-25 |
| Buy* | 15 | $354.46 | Ordinary |
08:33:52 - 08-Sep-25 |
| Buy* | 65 | $354.45 | Ordinary |
08:33:52 - 08-Sep-25 |
| Sell* | 30 | $354.44 | Ordinary |
08:33:52 - 08-Sep-25 |
| Sell* | 30 | $354.44 | Ordinary |
08:33:52 - 08-Sep-25 |
| Sell* | 30 | $354.45 | Ordinary |
08:33:52 - 08-Sep-25 |
| Sell* | 20 | $354.45 | Ordinary |
08:33:52 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
08:33:52 - 08-Sep-25 |
| Sell* | 30 | $354.44 | Ordinary |
08:33:52 - 08-Sep-25 |
| Sell* | 30 | $354.45 | Ordinary |
08:33:52 - 08-Sep-25 |
| Sell* | 29 | $354.43 | Ordinary |
08:33:51 - 08-Sep-25 |
| Sell* | 30 | $354.44 | Ordinary |
08:33:51 - 08-Sep-25 |
| Sell* | 59 | $354.43 | Ordinary |
08:33:51 - 08-Sep-25 |
| Buy* | 1 | $354.47 | Ordinary |
08:33:51 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
08:33:51 - 08-Sep-25 |
| Buy* | 1 | $354.45 | Ordinary |
08:33:51 - 08-Sep-25 |
| Buy* | 39 | $354.45 | Ordinary |
08:33:51 - 08-Sep-25 |
| Buy* | 22 | $354.45 | Ordinary |
08:33:51 - 08-Sep-25 |
| Buy* | 101 | $354.43 | Ordinary |
08:33:51 - 08-Sep-25 |
| Buy* | 59 | $354.43 | Ordinary |
08:33:51 - 08-Sep-25 |
| Sell* | 99 | $354.42 | Ordinary |
08:33:49 - 08-Sep-25 |
| Sell* | 2 | $354.43 | Ordinary |
08:33:49 - 08-Sep-25 |
| Sell* | 1 | $354.43 | Ordinary |
08:33:49 - 08-Sep-25 |
| Buy* | 5 | $354.42 | Ordinary |
08:33:43 - 08-Sep-25 |
| Buy* | 95 | $354.42 | Ordinary |
08:33:43 - 08-Sep-25 |
| Buy* | 5 | $354.40 | Ordinary |
08:33:43 - 08-Sep-25 |
| Buy* | 100 | $354.40 | Ordinary |
08:33:43 - 08-Sep-25 |
| Buy* | 1 | $354.40 | Ordinary |
08:33:36 - 08-Sep-25 |
| Buy* | 1 | $354.40 | Ordinary |
08:33:36 - 08-Sep-25 |
| Buy* | 50 | $354.40 | Ordinary |
08:33:36 - 08-Sep-25 |
| Buy* | 5 | $354.40 | Ordinary |
08:33:36 - 08-Sep-25 |
| Sell* | 17 | $354.38 | Ordinary |
08:33:36 - 08-Sep-25 |
| Sell* | 16 | $354.38 | Ordinary |
08:33:36 - 08-Sep-25 |
| Sell* | 17 | $354.38 | Ordinary |
08:33:36 - 08-Sep-25 |
| Unknown* | 30 | $354.39 | Ordinary |
08:33:36 - 08-Sep-25 |
| Unknown* | 1 | $354.39 | Ordinary |
08:33:36 - 08-Sep-25 |
| Buy* | 1 | $354.39 | Ordinary |
08:33:34 - 08-Sep-25 |
| Buy* | 1 | $354.38 | Ordinary |
08:33:34 - 08-Sep-25 |
| Buy* | 60 | $354.37 | Ordinary |
08:33:34 - 08-Sep-25 |
| Buy* | 30 | $354.37 | Ordinary |
08:33:34 - 08-Sep-25 |
| Buy* | 10 | $354.37 | Ordinary |
08:33:34 - 08-Sep-25 |
| Buy* | 30 | $354.36 | Ordinary |
08:33:34 - 08-Sep-25 |
| Sell* | 7 | $354.31 | Ordinary |
08:33:33 - 08-Sep-25 |
| Buy* | 10 | $354.35 | Ordinary |
08:33:26 - 08-Sep-25 |
| Buy* | 4 | $354.36 | Ordinary |
08:33:26 - 08-Sep-25 |
| Buy* | 7 | $354.34 | Ordinary |
08:33:20 - 08-Sep-25 |
| Buy* | 3 | $354.34 | Ordinary |
08:33:20 - 08-Sep-25 |
| Buy* | 2 | $354.38 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 2 | $354.37 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 10 | $354.36 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 28 | $354.35 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 30 | $354.35 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 50 | $354.35 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 395 | $354.35 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 149 | $354.35 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 15 | $354.35 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 8 | $354.35 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 13 | $354.35 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 2 | $354.35 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 1 | $354.34 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 2 | $354.33 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 100 | $354.30 | Ordinary |
08:33:16 - 08-Sep-25 |
| Buy* | 12 | $354.23 | Ordinary |
08:33:14 - 08-Sep-25 |
| Buy* | 6 | $354.23 | Ordinary |
08:33:14 - 08-Sep-25 |
| Buy* | 60 | $354.23 | Ordinary |
08:33:14 - 08-Sep-25 |
| Buy* | 11 | $354.23 | Ordinary |
08:33:14 - 08-Sep-25 |
| Buy* | 1 | $354.23 | Ordinary |
08:33:14 - 08-Sep-25 |
| Sell* | 60 | $354.20 | Ordinary |
08:33:12 - 08-Sep-25 |
| Sell* | 40 | $354.20 | Ordinary |
08:33:12 - 08-Sep-25 |
| Sell* | 60 | $354.22 | Ordinary |
08:33:12 - 08-Sep-25 |
| Sell* | 22 | $354.21 | Ordinary |
08:33:12 - 08-Sep-25 |
| Sell* | 13 | $354.22 | Ordinary |
08:33:12 - 08-Sep-25 |
| Sell* | 1 | $354.23 | Ordinary |
08:33:12 - 08-Sep-25 |
| Sell* | 2 | $354.25 | Ordinary |
08:33:05 - 08-Sep-25 |
| Buy* | 8 | $354.28 | Ordinary |
08:32:55 - 08-Sep-25 |
| Sell* | 100 | $354.25 | Ordinary |
08:32:54 - 08-Sep-25 |
| Buy* | 2 | $354.33 | Ordinary |
08:32:49 - 08-Sep-25 |
| Buy* | 17 | $354.33 | Ordinary |
08:32:49 - 08-Sep-25 |
| Buy* | 100 | $354.33 | Ordinary |
08:32:49 - 08-Sep-25 |
| Buy* | 2 | $354.29 | Ordinary |
08:32:47 - 08-Sep-25 |
| Buy* | 43 | $354.31 | Ordinary |
08:32:47 - 08-Sep-25 |
| Buy* | 60 | $354.31 | Ordinary |
08:32:47 - 08-Sep-25 |
| Buy* | 30 | $354.30 | Ordinary |
08:32:47 - 08-Sep-25 |
| Buy* | 2 | $354.30 | Ordinary |
08:32:47 - 08-Sep-25 |
| Buy* | 12 | $354.30 | Ordinary |
08:32:47 - 08-Sep-25 |
| Buy* | 30 | $354.29 | Ordinary |
08:32:47 - 08-Sep-25 |
| Buy* | 2 | $354.29 | Ordinary |
08:32:47 - 08-Sep-25 |
| Sell* | 10 | $354.26 | Ordinary |
08:32:43 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:32:43 - 08-Sep-25 |
| Buy* | 2 | $354.29 | Ordinary |
08:32:43 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:32:42 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:32:42 - 08-Sep-25 |
| Buy* | 2 | $354.29 | Ordinary |
08:32:42 - 08-Sep-25 |
| Sell* | 12 | $354.24 | Ordinary |
08:32:38 - 08-Sep-25 |
| Sell* | 7 | $354.23 | Ordinary |
08:32:37 - 08-Sep-25 |
| Sell* | 2 | $354.15 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 3 | $354.15 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 1 | $354.15 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 7 | $354.20 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 3 | $354.20 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 3 | $354.20 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 3 | $354.24 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 1 | $354.25 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 2 | $354.26 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 1 | $354.26 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 2 | $354.30 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 2 | $354.31 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 7 | $354.31 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 4 | $354.31 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 5 | $354.31 | Ordinary |
08:32:27 - 08-Sep-25 |
| Sell* | 30 | $354.30 | Ordinary |
08:32:23 - 08-Sep-25 |
| Buy* | 30 | $354.31 | Ordinary |
08:32:23 - 08-Sep-25 |
| Buy* | 10 | $354.30 | Ordinary |
08:32:23 - 08-Sep-25 |
| Buy* | 2 | $354.30 | Ordinary |
08:32:23 - 08-Sep-25 |
| Buy* | 3 | $354.30 | Ordinary |
08:32:23 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:32:23 - 08-Sep-25 |
| Sell* | 4 | $354.27 | Ordinary |
08:32:21 - 08-Sep-25 |
| Buy* | 17 | $354.30 | Ordinary |
08:32:10 - 08-Sep-25 |
| Buy* | 1 | $354.28 | Ordinary |
08:32:10 - 08-Sep-25 |
| Sell* | 3 | $354.24 | Ordinary |
08:32:02 - 08-Sep-25 |
| Buy* | 14 | $354.21 | Ordinary |
08:32:01 - 08-Sep-25 |
| Buy* | 10 | $354.20 | Ordinary |
08:32:01 - 08-Sep-25 |
| Buy* | 69 | $354.19 | Ordinary |
08:32:01 - 08-Sep-25 |
| Buy* | 3 | $354.19 | Ordinary |
08:32:01 - 08-Sep-25 |
| Sell* | 7 | $354.20 | Ordinary |
08:31:56 - 08-Sep-25 |
| Sell* | 12 | $354.20 | Ordinary |
08:31:56 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:31:56 - 08-Sep-25 |
| Sell* | 6 | $354.20 | Ordinary |
08:31:56 - 08-Sep-25 |
| Sell* | 3 | $354.21 | Ordinary |
08:31:56 - 08-Sep-25 |
| Sell* | 7 | $354.22 | Ordinary |
08:31:51 - 08-Sep-25 |
| Sell* | 13 | $354.22 | Ordinary |
08:31:51 - 08-Sep-25 |
| Buy* | 20 | $354.25 | Ordinary |
08:31:47 - 08-Sep-25 |
| Buy* | 1 | $354.28 | Ordinary |
08:31:45 - 08-Sep-25 |
| Buy* | 59 | $354.27 | Ordinary |
08:31:45 - 08-Sep-25 |
| Buy* | 1 | $354.27 | Ordinary |
08:31:45 - 08-Sep-25 |
| Buy* | 50 | $354.28 | Ordinary |
08:31:45 - 08-Sep-25 |
| Buy* | 50 | $354.27 | Ordinary |
08:31:45 - 08-Sep-25 |
| Buy* | 1 | $354.27 | Ordinary |
08:31:45 - 08-Sep-25 |
| Buy* | 2 | $354.21 | Ordinary |
08:31:41 - 08-Sep-25 |
| Buy* | 20 | $354.20 | Ordinary |
08:31:41 - 08-Sep-25 |
| Buy* | 500 | $354.20 | Ordinary |
08:31:41 - 08-Sep-25 |
| Buy* | 10 | $354.20 | Ordinary |
08:31:41 - 08-Sep-25 |
| Buy* | 120 | $354.20 | Ordinary |
08:31:41 - 08-Sep-25 |
| Buy* | 18 | $354.15 | Ordinary |
08:31:27 - 08-Sep-25 |
| Buy* | 2 | $354.15 | Ordinary |
08:31:27 - 08-Sep-25 |
| Buy* | 1 | $354.15 | Ordinary |
08:31:27 - 08-Sep-25 |
| Buy* | 1 | $354.15 | Ordinary |
08:31:27 - 08-Sep-25 |
| Buy* | 1 | $354.13 | Ordinary |
08:31:27 - 08-Sep-25 |
| Buy* | 1 | $354.10 | Ordinary |
08:31:27 - 08-Sep-25 |
| Buy* | 10 | $354.10 | Ordinary |
08:31:27 - 08-Sep-25 |
| Buy* | 16 | $354.10 | Ordinary |
08:31:27 - 08-Sep-25 |
| Buy* | 1 | $354.10 | Ordinary |
08:31:27 - 08-Sep-25 |
| Buy* | 13 | $354.09 | Ordinary |
08:31:27 - 08-Sep-25 |
| Buy* | 50 | $354.09 | Ordinary |
08:31:27 - 08-Sep-25 |
| Buy* | 11 | $354.09 | Ordinary |
08:31:23 - 08-Sep-25 |
| Buy* | 4 | $354.09 | Ordinary |
08:31:20 - 08-Sep-25 |
| Buy* | 5 | $354.09 | Ordinary |
08:31:20 - 08-Sep-25 |
| Buy* | 15 | $354.08 | Ordinary |
08:31:20 - 08-Sep-25 |
| Buy* | 40 | $354.08 | Ordinary |
08:31:20 - 08-Sep-25 |
| Buy* | 30 | $354.08 | Ordinary |
08:31:20 - 08-Sep-25 |
| Buy* | 1 | $354.08 | Ordinary |
08:31:20 - 08-Sep-25 |
| Buy* | 29 | $354.07 | Ordinary |
08:31:20 - 08-Sep-25 |
| Buy* | 1 | $354.07 | Ordinary |
08:31:20 - 08-Sep-25 |
| Buy* | 5 | $354.07 | Ordinary |
08:31:16 - 08-Sep-25 |
| Buy* | 1 | $354.07 | Ordinary |
08:31:13 - 08-Sep-25 |
| Buy* | 1 | $354.09 | Ordinary |
08:30:49 - 08-Sep-25 |
| Buy* | 9 | $354.09 | Ordinary |
08:30:49 - 08-Sep-25 |
| Buy* | 15 | $354.09 | Ordinary |
08:30:49 - 08-Sep-25 |
| Buy* | 75 | $354.02 | Ordinary |
08:30:46 - 08-Sep-25 |
| Unknown* | 75 | $354.00 | Ordinary |
08:30:46 - 08-Sep-25 |
| Buy* | 83 | $354.00 | Ordinary |
08:30:45 - 08-Sep-25 |
| Buy* | 12 | $354.00 | Ordinary |
08:30:45 - 08-Sep-25 |
| Buy* | 15 | $354.00 | Ordinary |
08:30:45 - 08-Sep-25 |
| Sell* | 1 | $354.01 | Ordinary |
08:30:42 - 08-Sep-25 |
| Sell* | 30 | $354.04 | Ordinary |
08:30:33 - 08-Sep-25 |
| Sell* | 15 | $354.04 | Ordinary |
08:30:33 - 08-Sep-25 |
| Sell* | 15 | $354.05 | Ordinary |
08:30:33 - 08-Sep-25 |
| Sell* | 30 | $354.06 | Ordinary |
08:30:33 - 08-Sep-25 |
| Buy* | 1 | $354.10 | Ordinary |
08:30:27 - 08-Sep-25 |
| Buy* | 1 | $354.09 | Ordinary |
08:30:27 - 08-Sep-25 |
| Unknown* | 4 | $354.05 | Ordinary |
08:30:24 - 08-Sep-25 |
| Buy* | 14 | $354.07 | Ordinary |
08:30:24 - 08-Sep-25 |
| Buy* | 6 | $354.07 | Ordinary |
08:30:24 - 08-Sep-25 |
| Buy* | 2 | $354.06 | Ordinary |
08:30:23 - 08-Sep-25 |
| Buy* | 2 | $354.05 | Ordinary |
08:30:23 - 08-Sep-25 |
| Buy* | 95 | $354.03 | Ordinary |
08:30:23 - 08-Sep-25 |
| Buy* | 5 | $354.03 | Ordinary |
08:30:23 - 08-Sep-25 |
| Buy* | 13 | $354.00 | Ordinary |
08:30:17 - 08-Sep-25 |
| Buy* | 27 | $354.00 | Ordinary |
08:30:17 - 08-Sep-25 |
| Buy* | 88 | $354.00 | Ordinary |
08:30:17 - 08-Sep-25 |
| Buy* | 12 | $354.00 | Ordinary |
08:30:17 - 08-Sep-25 |
| Buy* | 3 | $354.00 | Ordinary |
08:30:17 - 08-Sep-25 |
| Buy* | 2 | $354.00 | Ordinary |
08:30:17 - 08-Sep-25 |
| Sell* | 6 | $353.97 | Ordinary |
08:30:16 - 08-Sep-25 |
| Buy* | 10 | $353.97 | Ordinary |
08:30:16 - 08-Sep-25 |
| Buy* | 68 | $353.97 | Ordinary |
08:30:16 - 08-Sep-25 |
| Buy* | 30 | $353.95 | Ordinary |
08:30:16 - 08-Sep-25 |
| Buy* | 10 | $353.95 | Ordinary |
08:30:16 - 08-Sep-25 |
| Buy* | 30 | $353.93 | Ordinary |
08:30:16 - 08-Sep-25 |
| Sell* | 3 | $353.90 | Ordinary |
08:30:16 - 08-Sep-25 |
| Sell* | 1 | $353.90 | Ordinary |
08:30:16 - 08-Sep-25 |
| Sell* | 3 | $353.90 | Ordinary |
08:30:16 - 08-Sep-25 |
| Sell* | 200 | $353.90 | Ordinary |
08:30:16 - 08-Sep-25 |
| Sell* | 86 | $353.93 | Ordinary |
08:30:16 - 08-Sep-25 |
| Sell* | 4 | $353.93 | Ordinary |
08:30:14 - 08-Sep-25 |
| Buy* | 2 | $353.97 | Ordinary |
08:30:12 - 08-Sep-25 |
| Sell* | 27 | $353.92 | Ordinary |
08:30:09 - 08-Sep-25 |
| Buy* | 60 | $353.94 | Ordinary |
08:30:09 - 08-Sep-25 |
| Sell* | 2 | $353.90 | Ordinary |
08:29:43 - 08-Sep-25 |
| Buy* | 1 | $354.01 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 3 | $354.00 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 3 | $354.00 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 4 | $353.99 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 100 | $353.99 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 300 | $354.00 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 40 | $353.94 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 8 | $353.94 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 7 | $353.91 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 30 | $353.95 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 50 | $353.95 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 1 | $353.91 | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 40 | $353.90 | Ordinary |
08:29:40 - 08-Sep-25 |
| Buy* | 60 | $353.90 | Ordinary |
08:29:40 - 08-Sep-25 |
| Sell* | 1 | $353.85 | Ordinary |
08:29:31 - 08-Sep-25 |
| Sell* | 10 | $353.85 | Ordinary |
08:29:31 - 08-Sep-25 |
| Sell* | 4 | $353.86 | Ordinary |
08:29:31 - 08-Sep-25 |
| Sell* | 5 | $353.86 | Ordinary |
08:29:31 - 08-Sep-25 |
| Sell* | 100 | $353.87 | Ordinary |
08:29:31 - 08-Sep-25 |
| Sell* | 51 | $353.87 | Ordinary |
08:29:31 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:29:31 - 08-Sep-25 |
| Sell* | 39 | $353.89 | Ordinary |
08:29:31 - 08-Sep-25 |
| Sell* | 17 | $353.89 | Ordinary |
08:29:31 - 08-Sep-25 |
| Sell* | 20 | $353.89 | Ordinary |
08:29:31 - 08-Sep-25 |
| Sell* | 1 | $353.92 | Ordinary |
08:29:30 - 08-Sep-25 |
| Sell* | 2 | $353.89 | Ordinary |
08:29:28 - 08-Sep-25 |
| Sell* | 2 | $353.89 | Ordinary |
08:29:27 - 08-Sep-25 |
| Sell* | 34 | $353.89 | Ordinary |
08:29:24 - 08-Sep-25 |
| Sell* | 60 | $353.89 | Ordinary |
08:29:24 - 08-Sep-25 |
| Sell* | 4 | $353.89 | Ordinary |
08:29:24 - 08-Sep-25 |
| Sell* | 53 | $353.88 | Ordinary |
08:29:18 - 08-Sep-25 |
| Sell* | 47 | $353.88 | Ordinary |
08:29:18 - 08-Sep-25 |
| Sell* | 5 | $353.88 | Ordinary |
08:29:18 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:29:18 - 08-Sep-25 |
| Sell* | 2 | $353.88 | Ordinary |
08:29:18 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:29:17 - 08-Sep-25 |
| Sell* | 5 | $353.89 | Ordinary |
08:29:17 - 08-Sep-25 |
| Sell* | 5 | $353.90 | Ordinary |
08:29:16 - 08-Sep-25 |
| Sell* | 2 | $353.90 | Ordinary |
08:29:16 - 08-Sep-25 |
| Sell* | 5 | $353.90 | Ordinary |
08:29:16 - 08-Sep-25 |
| Sell* | 1 | $353.97 | Ordinary |
08:29:08 - 08-Sep-25 |
| Buy* | 16 | $354.00 | Ordinary |
08:29:05 - 08-Sep-25 |
| Buy* | 60 | $354.00 | Ordinary |
08:29:05 - 08-Sep-25 |
| Buy* | 60 | $354.00 | Ordinary |
08:29:05 - 08-Sep-25 |
| Buy* | 4 | $354.00 | Ordinary |
08:29:05 - 08-Sep-25 |
| Buy* | 6 | $354.00 | Ordinary |
08:29:05 - 08-Sep-25 |
| Buy* | 50 | $353.98 | Ordinary |
08:29:03 - 08-Sep-25 |
| Buy* | 60 | $354.00 | Ordinary |
08:29:03 - 08-Sep-25 |
| Sell* | 5 | $353.87 | Ordinary |
08:29:00 - 08-Sep-25 |
| Buy* | 1 | $353.97 | Ordinary |
08:29:00 - 08-Sep-25 |
| Buy* | 50 | $353.97 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 3 | $353.92 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $353.92 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $353.93 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $353.94 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $353.95 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $353.95 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 10 | $353.95 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $353.96 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 4 | $353.95 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $353.95 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $353.97 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 5 | $353.98 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $353.99 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 5 | $353.99 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $353.99 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 4 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 30 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 8 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 50 | $354.00 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 3 | $354.05 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 30 | $354.06 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 100 | $354.06 | Ordinary |
08:29:00 - 08-Sep-25 |
| Sell* | 20 | $354.08 | Ordinary |
08:28:49 - 08-Sep-25 |
| Sell* | 10 | $354.10 | Ordinary |
08:28:49 - 08-Sep-25 |
| Sell* | 1 | $354.12 | Ordinary |
08:28:46 - 08-Sep-25 |
| Buy* | 80 | $354.15 | Ordinary |
08:28:41 - 08-Sep-25 |
| Sell* | 186 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 14 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 38 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 1 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 7 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 30 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 60 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 60 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 1 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 200 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 10 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 1 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 2 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 2 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Sell* | 2 | $354.10 | Ordinary |
08:28:27 - 08-Sep-25 |
| Buy* | 2 | $354.14 | Ordinary |
08:28:27 - 08-Sep-25 |
| Buy* | 5 | $354.14 | Ordinary |
08:28:13 - 08-Sep-25 |
| Buy* | 126 | $354.15 | Ordinary |
08:28:10 - 08-Sep-25 |
| Buy* | 12 | $354.15 | Ordinary |
08:28:10 - 08-Sep-25 |
| Buy* | 35 | $354.15 | Ordinary |
08:28:10 - 08-Sep-25 |
| Buy* | 30 | $354.15 | Ordinary |
08:28:08 - 08-Sep-25 |
| Sell* | 30 | $354.16 | Ordinary |
08:28:05 - 08-Sep-25 |
| Buy* | 100 | $354.15 | Ordinary |
08:27:50 - 08-Sep-25 |
| Sell* | 5 | $354.14 | Ordinary |
08:27:50 - 08-Sep-25 |
| Sell* | 1 | $354.15 | Ordinary |
08:27:50 - 08-Sep-25 |
| Sell* | 1 | $354.15 | Ordinary |
08:27:50 - 08-Sep-25 |
| Sell* | 29 | $354.15 | Ordinary |
08:27:50 - 08-Sep-25 |
| Sell* | 1 | $354.15 | Ordinary |
08:27:50 - 08-Sep-25 |
| Sell* | 200 | $354.15 | Ordinary |
08:27:50 - 08-Sep-25 |
| Sell* | 183 | $354.17 | Ordinary |
08:27:49 - 08-Sep-25 |
| Sell* | 60 | $354.17 | Ordinary |
08:27:49 - 08-Sep-25 |
| Sell* | 13 | $354.17 | Ordinary |
08:27:49 - 08-Sep-25 |
| Sell* | 39 | $354.17 | Ordinary |
08:27:49 - 08-Sep-25 |
| Sell* | 3 | $354.20 | Ordinary |
08:27:49 - 08-Sep-25 |
| Sell* | 7 | $354.20 | Ordinary |
08:27:49 - 08-Sep-25 |
| Sell* | 2 | $354.20 | Ordinary |
08:27:49 - 08-Sep-25 |
| Sell* | 20 | $354.20 | Ordinary |
08:27:49 - 08-Sep-25 |
| Sell* | 1 | $354.21 | Ordinary |
08:27:45 - 08-Sep-25 |
| Sell* | 4 | $354.21 | Ordinary |
08:27:45 - 08-Sep-25 |
| Sell* | 1 | $354.24 | Ordinary |
08:27:37 - 08-Sep-25 |
| Sell* | 1 | $354.28 | Ordinary |
08:27:36 - 08-Sep-25 |
| Buy* | 5 | $354.34 | Ordinary |
08:27:35 - 08-Sep-25 |
| Buy* | 1 | $354.34 | Ordinary |
08:27:27 - 08-Sep-25 |
| Buy* | 17 | $354.34 | Ordinary |
08:27:27 - 08-Sep-25 |
| Buy* | 9 | $354.34 | Ordinary |
08:27:27 - 08-Sep-25 |
| Buy* | 3 | $354.33 | Ordinary |
08:27:27 - 08-Sep-25 |
| Buy* | 200 | $354.33 | Ordinary |
08:27:27 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:27:27 - 08-Sep-25 |
| Buy* | 21 | $354.30 | Ordinary |
08:27:27 - 08-Sep-25 |
| Buy* | 30 | $354.30 | Ordinary |
08:27:27 - 08-Sep-25 |
| Buy* | 1 | $354.29 | Ordinary |
08:27:27 - 08-Sep-25 |
| Buy* | 3 | $354.25 | Ordinary |
08:27:27 - 08-Sep-25 |
| Sell* | 10 | $354.24 | Ordinary |
08:27:24 - 08-Sep-25 |
| Buy* | 15 | $354.28 | Ordinary |
08:27:21 - 08-Sep-25 |
| Buy* | 1 | $354.27 | Ordinary |
08:27:10 - 08-Sep-25 |
| Buy* | 25 | $354.26 | Ordinary |
08:27:10 - 08-Sep-25 |
| Buy* | 88 | $354.24 | Ordinary |
08:27:08 - 08-Sep-25 |
| Buy* | 6 | $354.24 | Ordinary |
08:27:08 - 08-Sep-25 |
| Buy* | 10 | $354.24 | Ordinary |
08:27:08 - 08-Sep-25 |
| Sell* | 9 | $354.21 | Ordinary |
08:27:00 - 08-Sep-25 |
| Sell* | 3 | $354.20 | Ordinary |
08:26:59 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:26:59 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:26:59 - 08-Sep-25 |
| Buy* | 5 | $354.24 | Ordinary |
08:26:51 - 08-Sep-25 |
| Buy* | 4 | $354.23 | Ordinary |
08:26:50 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:26:43 - 08-Sep-25 |
| Buy* | 1 | $354.25 | Ordinary |
08:26:42 - 08-Sep-25 |
| Buy* | 7 | $354.25 | Ordinary |
08:26:42 - 08-Sep-25 |
| Buy* | 1 | $354.24 | Ordinary |
08:26:42 - 08-Sep-25 |
| Buy* | 1 | $354.21 | Ordinary |
08:26:34 - 08-Sep-25 |
| Buy* | 7 | $354.24 | Ordinary |
08:26:33 - 08-Sep-25 |
| Sell* | 5 | $354.21 | Ordinary |
08:26:27 - 08-Sep-25 |
| Sell* | 285 | $354.21 | Ordinary |
08:26:27 - 08-Sep-25 |
| Sell* | 34 | $354.21 | Ordinary |
08:26:27 - 08-Sep-25 |
| Sell* | 34 | $354.21 | Ordinary |
08:26:27 - 08-Sep-25 |
| Sell* | 13 | $354.23 | Ordinary |
08:26:20 - 08-Sep-25 |
| Sell* | 10 | $354.23 | Ordinary |
08:26:20 - 08-Sep-25 |
| Sell* | 3 | $354.23 | Ordinary |
08:26:20 - 08-Sep-25 |
| Sell* | 87 | $354.21 | Ordinary |
08:26:20 - 08-Sep-25 |
| Sell* | 30 | $354.22 | Ordinary |
08:26:20 - 08-Sep-25 |
| Sell* | 30 | $354.23 | Ordinary |
08:26:20 - 08-Sep-25 |
| Unknown* | 5 | $354.25 | Ordinary |
08:26:19 - 08-Sep-25 |
| Buy* | 23 | $354.25 | Ordinary |
08:26:01 - 08-Sep-25 |
| Sell* | 33 | $354.23 | Ordinary |
08:26:00 - 08-Sep-25 |
| Sell* | 30 | $354.24 | Ordinary |
08:26:00 - 08-Sep-25 |
| Sell* | 30 | $354.25 | Ordinary |
08:26:00 - 08-Sep-25 |
| Sell* | 60 | $354.25 | Ordinary |
08:26:00 - 08-Sep-25 |
| Buy* | 1 | $354.27 | Ordinary |
08:25:57 - 08-Sep-25 |
| Buy* | 5 | $354.26 | Ordinary |
08:25:57 - 08-Sep-25 |
| Buy* | 155 | $354.23 | Ordinary |
08:25:52 - 08-Sep-25 |
| Buy* | 45 | $354.23 | Ordinary |
08:25:52 - 08-Sep-25 |
| Sell* | 30 | $354.20 | Ordinary |
08:25:48 - 08-Sep-25 |
| Sell* | 12 | $354.21 | Ordinary |
08:25:48 - 08-Sep-25 |
| Sell* | 5 | $354.17 | Ordinary |
08:25:43 - 08-Sep-25 |
| Sell* | 60 | $354.18 | Ordinary |
08:25:43 - 08-Sep-25 |
| Sell* | 30 | $354.18 | Ordinary |
08:25:43 - 08-Sep-25 |
| Sell* | 5 | $354.20 | Ordinary |
08:25:43 - 08-Sep-25 |
| Sell* | 60 | $354.19 | Ordinary |
08:25:42 - 08-Sep-25 |
| Sell* | 2 | $354.19 | Ordinary |
08:25:42 - 08-Sep-25 |
| Sell* | 21 | $354.20 | Ordinary |
08:25:42 - 08-Sep-25 |
| Buy* | 3 | $354.30 | Ordinary |
08:25:35 - 08-Sep-25 |
| Buy* | 100 | $354.30 | Ordinary |
08:25:35 - 08-Sep-25 |
| Buy* | 2 | $354.30 | Ordinary |
08:25:35 - 08-Sep-25 |
| Buy* | 200 | $354.30 | Ordinary |
08:25:35 - 08-Sep-25 |
| Buy* | 61 | $354.30 | Ordinary |
08:25:35 - 08-Sep-25 |
| Buy* | 39 | $354.30 | Ordinary |
08:25:35 - 08-Sep-25 |
| Buy* | 1 | $354.24 | Ordinary |
08:25:06 - 08-Sep-25 |
| Sell* | 1 | $354.22 | Ordinary |
08:24:59 - 08-Sep-25 |
| Sell* | 1 | $354.24 | Ordinary |
08:24:59 - 08-Sep-25 |
| Buy* | 1 | $354.26 | Ordinary |
08:24:50 - 08-Sep-25 |
| Sell* | 15 | $354.26 | Ordinary |
08:24:41 - 08-Sep-25 |
| Sell* | 1 | $354.26 | Ordinary |
08:24:41 - 08-Sep-25 |
| Sell* | 2 | $354.31 | Ordinary |
08:24:37 - 08-Sep-25 |
| Sell* | 2 | $354.32 | Ordinary |
08:24:37 - 08-Sep-25 |
| Buy* | 10 | $354.33 | Ordinary |
08:24:37 - 08-Sep-25 |
| Buy* | 549 | $354.33 | Ordinary |
08:24:37 - 08-Sep-25 |
| Buy* | 20 | $354.32 | Ordinary |
08:24:37 - 08-Sep-25 |
| Buy* | 1 | $354.33 | Ordinary |
08:24:36 - 08-Sep-25 |
| Buy* | 5 | $354.31 | Ordinary |
08:24:19 - 08-Sep-25 |
| Buy* | 15 | $354.30 | Ordinary |
08:24:14 - 08-Sep-25 |
| Buy* | 230 | $354.30 | Ordinary |
08:24:14 - 08-Sep-25 |
| Buy* | 4 | $354.30 | Ordinary |
08:24:14 - 08-Sep-25 |
| Buy* | 30 | $354.29 | Ordinary |
08:24:14 - 08-Sep-25 |
| Buy* | 60 | $354.29 | Ordinary |
08:24:14 - 08-Sep-25 |
| Buy* | 60 | $354.29 | Ordinary |
08:24:14 - 08-Sep-25 |
| Buy* | 9 | $354.29 | Ordinary |
08:24:14 - 08-Sep-25 |
| Buy* | 58 | $354.25 | Ordinary |
08:24:14 - 08-Sep-25 |
| Buy* | 2 | $354.25 | Ordinary |
08:24:14 - 08-Sep-25 |
| Buy* | 10 | $354.25 | Ordinary |
08:24:12 - 08-Sep-25 |
| Buy* | 4 | $354.24 | Ordinary |
08:24:10 - 08-Sep-25 |
| Buy* | 250 | $354.23 | Ordinary |
08:24:10 - 08-Sep-25 |
| Buy* | 1 | $354.21 | Ordinary |
08:24:10 - 08-Sep-25 |
| Buy* | 200 | $354.21 | Ordinary |
08:24:10 - 08-Sep-25 |
| Buy* | 4 | $354.20 | Ordinary |
08:24:10 - 08-Sep-25 |
| Buy* | 30 | $354.20 | Ordinary |
08:24:10 - 08-Sep-25 |
| Buy* | 15 | $354.20 | Ordinary |
08:24:07 - 08-Sep-25 |
| Buy* | 4 | $354.20 | Ordinary |
08:24:07 - 08-Sep-25 |
| Buy* | 15 | $354.19 | Ordinary |
08:24:05 - 08-Sep-25 |
| Buy* | 5 | $354.18 | Ordinary |
08:23:59 - 08-Sep-25 |
| Buy* | 15 | $354.18 | Ordinary |
08:23:58 - 08-Sep-25 |
| Buy* | 20 | $354.20 | Ordinary |
08:23:55 - 08-Sep-25 |
| Buy* | 2 | $354.20 | Ordinary |
08:23:55 - 08-Sep-25 |
| Buy* | 30 | $354.16 | Ordinary |
08:23:55 - 08-Sep-25 |
| Sell* | 45 | $354.14 | Ordinary |
08:23:55 - 08-Sep-25 |
| Unknown* | 60 | $354.15 | Ordinary |
08:23:55 - 08-Sep-25 |
| Unknown* | 30 | $354.15 | Ordinary |
08:23:55 - 08-Sep-25 |
| Unknown* | 60 | $354.15 | Ordinary |
08:23:55 - 08-Sep-25 |
| Buy* | 1 | $354.13 | Ordinary |
08:23:49 - 08-Sep-25 |
| Sell* | 10 | $354.12 | Ordinary |
08:23:44 - 08-Sep-25 |
| Sell* | 1 | $354.13 | Ordinary |
08:23:43 - 08-Sep-25 |
| Sell* | 15 | $354.15 | Ordinary |
08:23:40 - 08-Sep-25 |
| Sell* | 4 | $354.16 | Ordinary |
08:23:40 - 08-Sep-25 |
| Sell* | 1 | $354.19 | Ordinary |
08:23:40 - 08-Sep-25 |
| Sell* | 5 | $354.19 | Ordinary |
08:23:40 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:23:40 - 08-Sep-25 |
| Sell* | 10 | $354.20 | Ordinary |
08:23:40 - 08-Sep-25 |
| Sell* | 1 | $354.22 | Ordinary |
08:23:40 - 08-Sep-25 |
| Sell* | 1 | $354.24 | Ordinary |
08:23:35 - 08-Sep-25 |
| Sell* | 20 | $354.24 | Ordinary |
08:23:35 - 08-Sep-25 |
| Buy* | 35 | $354.25 | Ordinary |
08:23:32 - 08-Sep-25 |
| Buy* | 60 | $354.25 | Ordinary |
08:23:32 - 08-Sep-25 |
| Buy* | 35 | $354.25 | Ordinary |
08:23:32 - 08-Sep-25 |
| Buy* | 5 | $354.25 | Ordinary |
08:23:32 - 08-Sep-25 |
| Buy* | 60 | $354.25 | Ordinary |
08:23:32 - 08-Sep-25 |
| Buy* | 5 | $354.25 | Ordinary |
08:23:32 - 08-Sep-25 |
| Buy* | 1 | $354.23 | Ordinary |
08:23:27 - 08-Sep-25 |
| Buy* | 48 | $354.23 | Ordinary |
08:23:22 - 08-Sep-25 |
| Buy* | 2 | $354.22 | Ordinary |
08:23:22 - 08-Sep-25 |
| Buy* | 22 | $354.23 | Ordinary |
08:23:18 - 08-Sep-25 |
| Buy* | 6 | $354.24 | Ordinary |
08:23:13 - 08-Sep-25 |
| Buy* | 2 | $354.24 | Ordinary |
08:23:13 - 08-Sep-25 |
| Buy* | 1 | $354.20 | Ordinary |
08:23:06 - 08-Sep-25 |
| Sell* | 1 | $354.19 | Ordinary |
08:22:59 - 08-Sep-25 |
| Buy* | 60 | $354.20 | Ordinary |
08:22:59 - 08-Sep-25 |
| Buy* | 200 | $354.20 | Ordinary |
08:22:59 - 08-Sep-25 |
| Buy* | 2 | $354.19 | Ordinary |
08:22:59 - 08-Sep-25 |
| Buy* | 5 | $354.20 | Ordinary |
08:22:53 - 08-Sep-25 |
| Buy* | 1 | $354.22 | Ordinary |
08:22:49 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:22:46 - 08-Sep-25 |
| Sell* | 4 | $354.21 | Ordinary |
08:22:46 - 08-Sep-25 |
| Buy* | 1 | $354.26 | Ordinary |
08:22:44 - 08-Sep-25 |
| Buy* | 12 | $354.22 | Ordinary |
08:22:42 - 08-Sep-25 |
| Buy* | 27 | $354.22 | Ordinary |
08:22:42 - 08-Sep-25 |
| Buy* | 7 | $354.22 | Ordinary |
08:22:42 - 08-Sep-25 |
| Sell* | 10 | $354.23 | Ordinary |
08:22:38 - 08-Sep-25 |
| Sell* | 7 | $354.23 | Ordinary |
08:22:38 - 08-Sep-25 |
| Sell* | 5 | $354.23 | Ordinary |
08:22:38 - 08-Sep-25 |
| Sell* | 1 | $354.26 | Ordinary |
08:22:37 - 08-Sep-25 |
| Buy* | 30 | $354.38 | Ordinary |
08:22:29 - 08-Sep-25 |
| Sell* | 3 | $354.30 | Ordinary |
08:22:20 - 08-Sep-25 |
| Sell* | 1 | $354.33 | Ordinary |
08:22:20 - 08-Sep-25 |
| Sell* | 10 | $354.33 | Ordinary |
08:22:20 - 08-Sep-25 |
| Sell* | 9 | $354.33 | Ordinary |
08:22:20 - 08-Sep-25 |
| Sell* | 106 | $354.35 | Ordinary |
08:22:20 - 08-Sep-25 |
| Buy* | 1 | $354.39 | Ordinary |
08:22:20 - 08-Sep-25 |
| Buy* | 2 | $354.39 | Ordinary |
08:22:16 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
08:22:06 - 08-Sep-25 |
| Sell* | 3 | $354.40 | Ordinary |
08:22:06 - 08-Sep-25 |
| Sell* | 20 | $354.41 | Ordinary |
08:22:05 - 08-Sep-25 |
| Sell* | 3 | $354.42 | Ordinary |
08:22:05 - 08-Sep-25 |
| Sell* | 3 | $354.43 | Ordinary |
08:22:02 - 08-Sep-25 |
| Buy* | 1 | $354.47 | Ordinary |
08:21:59 - 08-Sep-25 |
| Buy* | 47 | $354.45 | Ordinary |
08:21:57 - 08-Sep-25 |
| Buy* | 60 | $354.45 | Ordinary |
08:21:57 - 08-Sep-25 |
| Buy* | 16 | $354.45 | Ordinary |
08:21:57 - 08-Sep-25 |
| Buy* | 27 | $354.45 | Ordinary |
08:21:55 - 08-Sep-25 |
| Sell* | 1 | $354.48 | Ordinary |
08:21:55 - 08-Sep-25 |
| Buy* | 15 | $354.50 | Ordinary |
08:21:50 - 08-Sep-25 |
| Buy* | 11 | $354.50 | Ordinary |
08:21:37 - 08-Sep-25 |
| Buy* | 3 | $354.50 | Ordinary |
08:21:37 - 08-Sep-25 |
| Buy* | 2 | $354.50 | Ordinary |
08:21:37 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
08:21:37 - 08-Sep-25 |
| Buy* | 2 | $354.48 | Ordinary |
08:21:37 - 08-Sep-25 |
| Buy* | 17 | $354.47 | Ordinary |
08:21:33 - 08-Sep-25 |
| Buy* | 16 | $354.46 | Ordinary |
08:21:33 - 08-Sep-25 |
| Buy* | 30 | $354.43 | Ordinary |
08:21:33 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
08:21:33 - 08-Sep-25 |
| Buy* | 90 | $354.39 | Ordinary |
08:21:33 - 08-Sep-25 |
| Buy* | 10 | $354.39 | Ordinary |
08:21:33 - 08-Sep-25 |
| Buy* | 5 | $354.39 | Ordinary |
08:21:33 - 08-Sep-25 |
| Buy* | 47 | $354.38 | Ordinary |
08:21:31 - 08-Sep-25 |
| Buy* | 3 | $354.38 | Ordinary |
08:21:31 - 08-Sep-25 |
| Buy* | 1 | $354.49 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 8 | $354.43 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 1 | $354.42 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 4 | $354.42 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 1 | $354.42 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 31 | $354.50 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 25 | $354.50 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 50 | $354.49 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 1 | $354.46 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 30 | $354.44 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 20 | $354.44 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 10 | $354.35 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 2 | $354.30 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 1 | $354.30 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 60 | $354.30 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 60 | $354.30 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 122 | $354.30 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 33 | $354.29 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 10 | $354.28 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 33 | $354.26 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 30 | $354.26 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 1 | $354.26 | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 100 | $354.25 | Ordinary |
08:21:24 - 08-Sep-25 |
| Sell* | 50 | $354.24 | Ordinary |
08:21:20 - 08-Sep-25 |
| Buy* | 30 | $354.24 | Ordinary |
08:21:14 - 08-Sep-25 |
| Buy* | 20 | $354.25 | Ordinary |
08:21:14 - 08-Sep-25 |
| Buy* | 1 | $354.27 | Ordinary |
08:21:04 - 08-Sep-25 |
| Buy* | 1 | $354.27 | Ordinary |
08:21:04 - 08-Sep-25 |
| Sell* | 60 | $354.23 | Ordinary |
08:21:03 - 08-Sep-25 |
| Sell* | 60 | $354.22 | Ordinary |
08:21:03 - 08-Sep-25 |
| Unknown* | 30 | $354.24 | Ordinary |
08:21:03 - 08-Sep-25 |
| Unknown* | 30 | $354.24 | Ordinary |
08:21:03 - 08-Sep-25 |
| Buy* | 8 | $354.26 | Ordinary |
08:21:03 - 08-Sep-25 |
| Buy* | 16 | $354.26 | Ordinary |
08:21:03 - 08-Sep-25 |
| Buy* | 80 | $354.26 | Ordinary |
08:21:03 - 08-Sep-25 |
| Buy* | 41 | $354.25 | Ordinary |
08:21:03 - 08-Sep-25 |
| Buy* | 15 | $354.25 | Ordinary |
08:21:03 - 08-Sep-25 |
| Buy* | 32 | $354.25 | Ordinary |
08:21:03 - 08-Sep-25 |
| Buy* | 3 | $354.25 | Ordinary |
08:21:03 - 08-Sep-25 |
| Buy* | 1 | $354.21 | Ordinary |
08:20:58 - 08-Sep-25 |
| Sell* | 15 | $354.20 | Ordinary |
08:20:58 - 08-Sep-25 |
| Sell* | 15 | $354.17 | Ordinary |
08:20:58 - 08-Sep-25 |
| Buy* | 30 | $354.22 | Ordinary |
08:20:58 - 08-Sep-25 |
| Buy* | 4 | $354.22 | Ordinary |
08:20:58 - 08-Sep-25 |
| Buy* | 2 | $354.21 | Ordinary |
08:20:58 - 08-Sep-25 |
| Buy* | 1 | $354.20 | Ordinary |
08:20:58 - 08-Sep-25 |
| Buy* | 2 | $354.17 | Ordinary |
08:20:58 - 08-Sep-25 |
| Buy* | 8 | $354.16 | Ordinary |
08:20:58 - 08-Sep-25 |
| Buy* | 1 | $354.15 | Ordinary |
08:20:58 - 08-Sep-25 |
| Buy* | 4 | $354.15 | Ordinary |
08:20:58 - 08-Sep-25 |
| Buy* | 3 | $354.11 | Ordinary |
08:20:46 - 08-Sep-25 |
| Buy* | 1 | $354.10 | Ordinary |
08:20:45 - 08-Sep-25 |
| Sell* | 20 | $354.03 | Ordinary |
08:20:44 - 08-Sep-25 |
| Sell* | 1 | $354.03 | Ordinary |
08:20:44 - 08-Sep-25 |
| Sell* | 4 | $354.03 | Ordinary |
08:20:44 - 08-Sep-25 |
| Sell* | 60 | $354.08 | Ordinary |
08:20:44 - 08-Sep-25 |
| Sell* | 4 | $354.08 | Ordinary |
08:20:44 - 08-Sep-25 |
| Sell* | 60 | $354.10 | Ordinary |
08:20:44 - 08-Sep-25 |
| Buy* | 2 | $354.14 | Ordinary |
08:20:44 - 08-Sep-25 |
| Sell* | 1 | $354.12 | Ordinary |
08:20:43 - 08-Sep-25 |
| Buy* | 15 | $354.11 | Ordinary |
08:20:36 - 08-Sep-25 |
| Buy* | 11 | $354.07 | Ordinary |
08:20:35 - 08-Sep-25 |
| Buy* | 35 | $354.06 | Ordinary |
08:20:25 - 08-Sep-25 |
| Buy* | 15 | $354.05 | Ordinary |
08:20:25 - 08-Sep-25 |
| Sell* | 50 | $354.00 | Ordinary |
08:20:24 - 08-Sep-25 |
| Sell* | 27 | $354.00 | Ordinary |
08:20:24 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Ordinary |
08:20:24 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:20:24 - 08-Sep-25 |
| Sell* | 7 | $354.00 | Ordinary |
08:20:24 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Ordinary |
08:20:24 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:20:24 - 08-Sep-25 |
| Sell* | 1 | $354.01 | Ordinary |
08:20:24 - 08-Sep-25 |
| Sell* | 1 | $354.03 | Ordinary |
08:20:24 - 08-Sep-25 |
| Sell* | 1 | $354.05 | Ordinary |
08:20:23 - 08-Sep-25 |
| Sell* | 19 | $354.10 | Ordinary |
08:20:13 - 08-Sep-25 |
| Sell* | 50 | $354.10 | Ordinary |
08:20:13 - 08-Sep-25 |
| Sell* | 40 | $354.12 | Ordinary |
08:20:13 - 08-Sep-25 |
| Sell* | 30 | $354.12 | Ordinary |
08:20:13 - 08-Sep-25 |
| Sell* | 3 | $354.17 | Ordinary |
08:20:11 - 08-Sep-25 |
| Sell* | 76 | $354.20 | Ordinary |
08:20:11 - 08-Sep-25 |
| Sell* | 24 | $354.20 | Ordinary |
08:20:11 - 08-Sep-25 |
| Sell* | 30 | $354.20 | Ordinary |
08:20:11 - 08-Sep-25 |
| Sell* | 12 | $354.20 | Ordinary |
08:20:11 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:20:11 - 08-Sep-25 |
| Buy* | 15 | $354.20 | Ordinary |
08:20:09 - 08-Sep-25 |
| Sell* | 5 | $354.20 | Ordinary |
08:20:07 - 08-Sep-25 |
| Sell* | 50 | $354.19 | Ordinary |
08:20:02 - 08-Sep-25 |
| Sell* | 50 | $354.20 | Ordinary |
08:20:02 - 08-Sep-25 |
| Buy* | 9 | $354.25 | Ordinary |
08:20:02 - 08-Sep-25 |
| Buy* | 8 | $354.25 | Ordinary |
08:20:02 - 08-Sep-25 |
| Sell* | 1 | $354.21 | Ordinary |
08:20:01 - 08-Sep-25 |
| Buy* | 3 | $354.25 | Ordinary |
08:20:01 - 08-Sep-25 |
| Buy* | 1 | $354.23 | Ordinary |
08:20:00 - 08-Sep-25 |
| Buy* | 10 | $354.22 | Ordinary |
08:20:00 - 08-Sep-25 |
| Sell* | 4 | $354.19 | Ordinary |
08:20:00 - 08-Sep-25 |
| Sell* | 37 | $354.19 | Ordinary |
08:20:00 - 08-Sep-25 |
| Sell* | 10 | $354.20 | Ordinary |
08:20:00 - 08-Sep-25 |
| Buy* | 88 | $354.22 | Ordinary |
08:19:53 - 08-Sep-25 |
| Buy* | 12 | $354.22 | Ordinary |
08:19:52 - 08-Sep-25 |
| Buy* | 4 | $354.22 | Ordinary |
08:19:52 - 08-Sep-25 |
| Sell* | 8 | $354.20 | Ordinary |
08:19:46 - 08-Sep-25 |
| Sell* | 32 | $354.20 | Ordinary |
08:19:44 - 08-Sep-25 |
| Sell* | 2 | $354.19 | Ordinary |
08:19:40 - 08-Sep-25 |
| Sell* | 19 | $354.20 | Ordinary |
08:19:40 - 08-Sep-25 |
| Sell* | 18 | $354.20 | Ordinary |
08:19:40 - 08-Sep-25 |
| Sell* | 13 | $354.20 | Ordinary |
08:19:40 - 08-Sep-25 |
| Unknown* | 1 | $354.22 | Ordinary |
08:19:39 - 08-Sep-25 |
| Buy* | 5 | $354.25 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 4 | $354.24 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 10 | $354.25 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 30 | $354.24 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 30 | $354.20 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 17 | $354.15 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 70 | $354.20 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 30 | $354.19 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 23 | $354.16 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 40 | $354.13 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 1 | $354.13 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 1 | $354.12 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 30 | $354.11 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 30 | $354.10 | Ordinary |
08:19:27 - 08-Sep-25 |
| Buy* | 69 | $354.05 | Ordinary |
08:19:19 - 08-Sep-25 |
| Buy* | 1 | $354.05 | Ordinary |
08:19:19 - 08-Sep-25 |
| Buy* | 4 | $354.02 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 24 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 10 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 11 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 100 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 3 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 5 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 100 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 500 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 200 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 10 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 5 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 15 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 10 | $354.00 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 21 | $353.99 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 1 | $353.99 | Ordinary |
08:19:16 - 08-Sep-25 |
| Buy* | 7 | $353.96 | Ordinary |
08:19:13 - 08-Sep-25 |
| Buy* | 1 | $353.96 | Ordinary |
08:19:13 - 08-Sep-25 |
| Buy* | 7 | $353.97 | Ordinary |
08:19:10 - 08-Sep-25 |
| Buy* | 2 | $353.97 | Ordinary |
08:19:10 - 08-Sep-25 |
| Buy* | 200 | $353.97 | Ordinary |
08:19:10 - 08-Sep-25 |
| Buy* | 100 | $353.95 | Ordinary |
08:19:10 - 08-Sep-25 |
| Buy* | 13 | $353.94 | Ordinary |
08:19:05 - 08-Sep-25 |
| Buy* | 60 | $353.94 | Ordinary |
08:19:05 - 08-Sep-25 |
| Sell* | 1 | $353.93 | Ordinary |
08:19:05 - 08-Sep-25 |
| Sell* | 6 | $353.93 | Ordinary |
08:19:05 - 08-Sep-25 |
| Sell* | 1 | $353.94 | Ordinary |
08:19:05 - 08-Sep-25 |
| Buy* | 10 | $353.95 | Ordinary |
08:19:05 - 08-Sep-25 |
| Buy* | 17 | $353.95 | Ordinary |
08:19:03 - 08-Sep-25 |
| Sell* | 4 | $353.94 | Ordinary |
08:19:01 - 08-Sep-25 |
| Sell* | 11 | $353.94 | Ordinary |
08:19:01 - 08-Sep-25 |
| Sell* | 2 | $353.94 | Ordinary |
08:19:01 - 08-Sep-25 |
| Sell* | 5 | $353.94 | Ordinary |
08:19:01 - 08-Sep-25 |
| Sell* | 3 | $353.96 | Ordinary |
08:18:58 - 08-Sep-25 |
| Sell* | 1 | $353.93 | Ordinary |
08:18:36 - 08-Sep-25 |
| Buy* | 7 | $353.98 | Ordinary |
08:18:34 - 08-Sep-25 |
| Buy* | 3 | $353.98 | Ordinary |
08:18:34 - 08-Sep-25 |
| Sell* | 10 | $353.95 | Ordinary |
08:18:33 - 08-Sep-25 |
| Sell* | 1 | $353.94 | Ordinary |
08:18:33 - 08-Sep-25 |
| Buy* | 18 | $353.98 | Ordinary |
08:18:29 - 08-Sep-25 |
| Buy* | 3 | $353.98 | Ordinary |
08:18:29 - 08-Sep-25 |
| Buy* | 3 | $353.97 | Ordinary |
08:18:27 - 08-Sep-25 |
| Buy* | 189 | $353.95 | Ordinary |
08:18:26 - 08-Sep-25 |
| Buy* | 11 | $353.95 | Ordinary |
08:18:26 - 08-Sep-25 |
| Buy* | 2 | $353.93 | Ordinary |
08:18:26 - 08-Sep-25 |
| Sell* | 6 | $353.87 | Ordinary |
08:18:19 - 08-Sep-25 |
| Buy* | 2 | $353.93 | Ordinary |
08:18:18 - 08-Sep-25 |
| Buy* | 5 | $353.93 | Ordinary |
08:18:18 - 08-Sep-25 |
| Buy* | 4 | $353.92 | Ordinary |
08:18:18 - 08-Sep-25 |
| Buy* | 10 | $353.91 | Ordinary |
08:18:11 - 08-Sep-25 |
| Sell* | 1 | $353.89 | Ordinary |
08:18:09 - 08-Sep-25 |
| Sell* | 6 | $353.83 | Ordinary |
08:18:08 - 08-Sep-25 |
| Sell* | 4 | $353.85 | Ordinary |
08:18:08 - 08-Sep-25 |
| Sell* | 4 | $353.90 | Ordinary |
08:18:08 - 08-Sep-25 |
| Sell* | 2 | $353.90 | Ordinary |
08:18:03 - 08-Sep-25 |
| Sell* | 1 | $353.93 | Ordinary |
08:18:03 - 08-Sep-25 |
| Unknown* | 19 | $353.94 | Ordinary |
08:17:56 - 08-Sep-25 |
| Sell* | 125 | $353.93 | Ordinary |
08:17:55 - 08-Sep-25 |
| Sell* | 1 | $353.97 | Ordinary |
08:17:42 - 08-Sep-25 |
| Sell* | 1 | $353.99 | Ordinary |
08:17:33 - 08-Sep-25 |
| Sell* | 6 | $353.98 | Ordinary |
08:17:30 - 08-Sep-25 |
| Sell* | 14 | $353.98 | Ordinary |
08:17:30 - 08-Sep-25 |
| Buy* | 28 | $353.98 | Ordinary |
08:17:29 - 08-Sep-25 |
| Buy* | 30 | $353.92 | Ordinary |
08:17:21 - 08-Sep-25 |
| Buy* | 50 | $353.92 | Ordinary |
08:17:21 - 08-Sep-25 |
| Buy* | 100 | $353.90 | Ordinary |
08:17:21 - 08-Sep-25 |
| Buy* | 10 | $353.88 | Ordinary |
08:17:21 - 08-Sep-25 |
| Buy* | 1 | $353.88 | Ordinary |
08:17:21 - 08-Sep-25 |
| Sell* | 3 | $353.80 | Ordinary |
08:17:14 - 08-Sep-25 |
| Sell* | 1 | $353.79 | Ordinary |
08:17:12 - 08-Sep-25 |
| Buy* | 71 | $353.75 | Ordinary |
08:17:03 - 08-Sep-25 |
| Buy* | 250 | $353.75 | Ordinary |
08:17:03 - 08-Sep-25 |
| Buy* | 77 | $353.75 | Ordinary |
08:17:03 - 08-Sep-25 |
| Buy* | 179 | $353.75 | Ordinary |
08:17:03 - 08-Sep-25 |
| Buy* | 23 | $353.75 | Ordinary |
08:17:03 - 08-Sep-25 |
| Buy* | 5 | $353.71 | Ordinary |
08:16:50 - 08-Sep-25 |
| Buy* | 1 | $353.71 | Ordinary |
08:16:50 - 08-Sep-25 |
| Buy* | 4 | $353.71 | Ordinary |
08:16:50 - 08-Sep-25 |
| Buy* | 6 | $353.71 | Ordinary |
08:16:50 - 08-Sep-25 |
| Buy* | 17 | $353.71 | Ordinary |
08:16:50 - 08-Sep-25 |
| Buy* | 47 | $353.71 | Ordinary |
08:16:50 - 08-Sep-25 |
| Buy* | 20 | $353.71 | Ordinary |
08:16:50 - 08-Sep-25 |
| Sell* | 55 | $353.68 | Ordinary |
08:16:50 - 08-Sep-25 |
| Sell* | 10 | $353.69 | Ordinary |
08:16:50 - 08-Sep-25 |
| Sell* | 20 | $353.75 | Ordinary |
08:16:50 - 08-Sep-25 |
| Sell* | 30 | $353.76 | Ordinary |
08:16:50 - 08-Sep-25 |
| Sell* | 50 | $353.78 | Ordinary |
08:16:50 - 08-Sep-25 |
| Buy* | 1 | $353.75 | Ordinary |
08:16:46 - 08-Sep-25 |
| Buy* | 1 | $353.72 | Ordinary |
08:16:45 - 08-Sep-25 |
| Buy* | 40 | $353.68 | Ordinary |
08:16:45 - 08-Sep-25 |
| Buy* | 60 | $353.68 | Ordinary |
08:16:45 - 08-Sep-25 |
| Buy* | 1 | $353.65 | Ordinary |
08:16:40 - 08-Sep-25 |
| Buy* | 12 | $353.60 | Ordinary |
08:16:38 - 08-Sep-25 |
| Buy* | 37 | $353.60 | Ordinary |
08:16:38 - 08-Sep-25 |
| Buy* | 51 | $353.60 | Ordinary |
08:16:38 - 08-Sep-25 |
| Buy* | 30 | $353.59 | Ordinary |
08:16:38 - 08-Sep-25 |
| Buy* | 1 | $353.56 | Ordinary |
08:16:35 - 08-Sep-25 |
| Sell* | 686 | $353.53 | Ordinary |
08:16:33 - 08-Sep-25 |
| Sell* | 50 | $353.55 | Ordinary |
08:16:33 - 08-Sep-25 |
| Sell* | 6 | $353.58 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 81 | $353.59 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 7 | $353.59 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 12 | $353.59 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 1 | $353.59 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 5 | $353.60 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 6 | $353.60 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 32 | $353.60 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 8 | $353.60 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 10 | $353.60 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 1 | $353.60 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 1 | $353.60 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 1 | $353.60 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 60 | $353.60 | Ordinary |
08:16:32 - 08-Sep-25 |
| Sell* | 15 | $353.63 | Ordinary |
08:16:30 - 08-Sep-25 |
| Sell* | 10 | $353.64 | Ordinary |
08:16:20 - 08-Sep-25 |
| Sell* | 48 | $353.65 | Ordinary |
08:16:20 - 08-Sep-25 |
| Buy* | 30 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 30 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 50 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 1 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 1 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 50 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 23 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 29 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 50 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 20 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 60 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 23 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 47 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 33 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 1 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 60 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 3 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 47 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 60 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 50 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 1 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 50 | $353.70 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 1 | $353.68 | Ordinary |
08:16:16 - 08-Sep-25 |
| Buy* | 28 | $353.69 | Ordinary |
08:16:14 - 08-Sep-25 |
| Buy* | 3 | $353.69 | Ordinary |
08:16:14 - 08-Sep-25 |
| Sell* | 1 | $353.61 | Ordinary |
08:16:14 - 08-Sep-25 |
| Sell* | 1 | $353.62 | Ordinary |
08:16:13 - 08-Sep-25 |
| Sell* | 1 | $353.65 | Ordinary |
08:16:12 - 08-Sep-25 |
| Sell* | 2 | $353.65 | Ordinary |
08:16:12 - 08-Sep-25 |
| Sell* | 1 | $353.65 | Ordinary |
08:16:12 - 08-Sep-25 |
| Sell* | 1 | $353.66 | Ordinary |
08:16:12 - 08-Sep-25 |
| Sell* | 91 | $353.72 | Ordinary |
08:16:05 - 08-Sep-25 |
| Sell* | 81 | $353.72 | Ordinary |
08:16:05 - 08-Sep-25 |
| Sell* | 69 | $353.72 | Ordinary |
08:16:05 - 08-Sep-25 |
| Sell* | 1 | $353.70 | Ordinary |
08:16:05 - 08-Sep-25 |
| Sell* | 50 | $353.72 | Ordinary |
08:16:05 - 08-Sep-25 |
| Sell* | 5 | $353.72 | Ordinary |
08:16:05 - 08-Sep-25 |
| Sell* | 200 | $353.72 | Ordinary |
08:16:05 - 08-Sep-25 |
| Sell* | 5 | $353.73 | Ordinary |
08:16:05 - 08-Sep-25 |
| Sell* | 90 | $353.72 | Ordinary |
08:16:04 - 08-Sep-25 |
| Sell* | 110 | $353.72 | Ordinary |
08:16:04 - 08-Sep-25 |
| Sell* | 30 | $353.73 | Ordinary |
08:16:04 - 08-Sep-25 |
| Sell* | 10 | $353.73 | Ordinary |
08:16:04 - 08-Sep-25 |
| Sell* | 30 | $353.74 | Ordinary |
08:16:04 - 08-Sep-25 |
| Sell* | 60 | $353.78 | Ordinary |
08:16:04 - 08-Sep-25 |
| Sell* | 60 | $353.78 | Ordinary |
08:16:04 - 08-Sep-25 |
| Buy* | 1 | $353.80 | Ordinary |
08:16:03 - 08-Sep-25 |
| Sell* | 109 | $353.72 | Ordinary |
08:15:59 - 08-Sep-25 |
| Sell* | 100 | $353.73 | Ordinary |
08:15:59 - 08-Sep-25 |
| Sell* | 1 | $353.71 | Ordinary |
08:15:59 - 08-Sep-25 |
| Sell* | 100 | $353.72 | Ordinary |
08:15:59 - 08-Sep-25 |
| Sell* | 100 | $353.72 | Ordinary |
08:15:59 - 08-Sep-25 |
| Sell* | 100 | $353.73 | Ordinary |
08:15:59 - 08-Sep-25 |
| Sell* | 30 | $353.77 | Ordinary |
08:15:59 - 08-Sep-25 |
| Sell* | 1 | $353.79 | Ordinary |
08:15:59 - 08-Sep-25 |
| Sell* | 3 | $353.80 | Ordinary |
08:15:58 - 08-Sep-25 |
| Sell* | 1 | $353.80 | Ordinary |
08:15:58 - 08-Sep-25 |
| Sell* | 31 | $353.80 | Ordinary |
08:15:58 - 08-Sep-25 |
| Sell* | 5 | $353.80 | Ordinary |
08:15:58 - 08-Sep-25 |
| Sell* | 17 | $353.80 | Ordinary |
08:15:58 - 08-Sep-25 |
| Sell* | 15 | $353.80 | Ordinary |
08:15:58 - 08-Sep-25 |
| Sell* | 1 | $353.81 | Ordinary |
08:15:58 - 08-Sep-25 |
| Sell* | 1 | $353.82 | Ordinary |
08:15:58 - 08-Sep-25 |
| Buy* | 1 | $353.89 | Ordinary |
08:15:58 - 08-Sep-25 |
| Buy* | 1 | $353.89 | Ordinary |
08:15:53 - 08-Sep-25 |
| Sell* | 2 | $353.82 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 5 | $353.83 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 10 | $353.88 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 65 | $353.88 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 5 | $353.88 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 10 | $353.88 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 40 | $353.88 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 20 | $353.89 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 1 | $353.90 | Ordinary |
08:15:52 - 08-Sep-25 |
| Sell* | 14 | $353.90 | Ordinary |
08:15:50 - 08-Sep-25 |
| Sell* | 50 | $353.91 | Ordinary |
08:15:45 - 08-Sep-25 |
| Sell* | 1 | $353.91 | Ordinary |
08:15:44 - 08-Sep-25 |
| Sell* | 20 | $353.91 | Ordinary |
08:15:44 - 08-Sep-25 |
| Sell* | 5 | $353.95 | Ordinary |
08:15:36 - 08-Sep-25 |
| Sell* | 11 | $354.00 | Ordinary |
08:15:36 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:15:36 - 08-Sep-25 |
| Sell* | 10 | $354.05 | Ordinary |
08:15:36 - 08-Sep-25 |
| Sell* | 5 | $354.05 | Ordinary |
08:15:36 - 08-Sep-25 |
| Buy* | 770 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 50 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Sell* | 30 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Sell* | 30 | $354.01 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 6 | $354.07 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 18 | $354.07 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 17 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 10 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 5 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 30 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 169 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 10 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 5 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 10 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 500 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 362 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 7 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 3 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 3 | $354.00 | Ordinary |
08:15:24 - 08-Sep-25 |
| Buy* | 54 | $353.97 | Ordinary |
08:15:22 - 08-Sep-25 |
| Buy* | 40 | $353.97 | Ordinary |
08:15:22 - 08-Sep-25 |
| Buy* | 60 | $353.97 | Ordinary |
08:15:22 - 08-Sep-25 |
| Sell* | 2 | $353.93 | Ordinary |
08:15:18 - 08-Sep-25 |
| Sell* | 2 | $353.94 | Ordinary |
08:15:18 - 08-Sep-25 |
| Buy* | 1 | $353.98 | Ordinary |
08:15:17 - 08-Sep-25 |
| Buy* | 6 | $353.96 | Ordinary |
08:15:15 - 08-Sep-25 |
| Buy* | 20 | $353.97 | Ordinary |
08:15:13 - 08-Sep-25 |
| Sell* | 68 | $353.95 | Ordinary |
08:14:58 - 08-Sep-25 |
| Sell* | 47 | $353.95 | Ordinary |
08:14:58 - 08-Sep-25 |
| Sell* | 25 | $353.95 | Ordinary |
08:14:58 - 08-Sep-25 |
| Sell* | 60 | $353.95 | Ordinary |
08:14:58 - 08-Sep-25 |
| Sell* | 4 | $353.95 | Ordinary |
08:14:58 - 08-Sep-25 |
| Buy* | 12 | $353.97 | Ordinary |
08:14:52 - 08-Sep-25 |
| Buy* | 212 | $353.91 | Ordinary |
08:14:52 - 08-Sep-25 |
| Buy* | 32 | $353.91 | Ordinary |
08:14:51 - 08-Sep-25 |
| Sell* | 1 | $353.91 | Ordinary |
08:14:50 - 08-Sep-25 |
| Sell* | 2 | $353.89 | Ordinary |
08:14:48 - 08-Sep-25 |
| Sell* | 1 | $353.90 | Ordinary |
08:14:48 - 08-Sep-25 |
| Buy* | 2 | $353.96 | Ordinary |
08:14:46 - 08-Sep-25 |
| Buy* | 22 | $353.96 | Ordinary |
08:14:42 - 08-Sep-25 |
| Buy* | 60 | $353.94 | Ordinary |
08:14:42 - 08-Sep-25 |
| Sell* | 1 | $353.93 | Ordinary |
08:14:41 - 08-Sep-25 |
| Sell* | 1 | $353.93 | Ordinary |
08:14:41 - 08-Sep-25 |
| Sell* | 1 | $353.94 | Ordinary |
08:14:39 - 08-Sep-25 |
| Sell* | 2 | $353.94 | Ordinary |
08:14:39 - 08-Sep-25 |
| Sell* | 3 | $353.96 | Ordinary |
08:14:39 - 08-Sep-25 |
| Sell* | 1 | $353.97 | Ordinary |
08:14:35 - 08-Sep-25 |
| Sell* | 1 | $353.96 | Ordinary |
08:14:32 - 08-Sep-25 |
| Sell* | 10 | $353.97 | Ordinary |
08:14:32 - 08-Sep-25 |
| Buy* | 15 | $354.00 | Ordinary |
08:14:28 - 08-Sep-25 |
| Buy* | 3 | $354.00 | Ordinary |
08:14:28 - 08-Sep-25 |
| Buy* | 10 | $353.99 | Ordinary |
08:14:28 - 08-Sep-25 |
| Buy* | 1 | $353.98 | Ordinary |
08:14:23 - 08-Sep-25 |
| Buy* | 5 | $354.00 | Ordinary |
08:14:22 - 08-Sep-25 |
| Buy* | 5 | $353.95 | Ordinary |
08:14:20 - 08-Sep-25 |
| Buy* | 25 | $353.95 | Ordinary |
08:14:20 - 08-Sep-25 |
| Buy* | 48 | $353.93 | Ordinary |
08:14:20 - 08-Sep-25 |
| Buy* | 36 | $353.93 | Ordinary |
08:14:20 - 08-Sep-25 |
| Buy* | 5 | $353.90 | Ordinary |
08:14:11 - 08-Sep-25 |
| Sell* | 95 | $353.95 | Ordinary |
08:13:50 - 08-Sep-25 |
| Sell* | 46 | $353.95 | Ordinary |
08:13:50 - 08-Sep-25 |
| Sell* | 12 | $353.95 | Ordinary |
08:13:50 - 08-Sep-25 |
| Sell* | 20 | $353.95 | Ordinary |
08:13:50 - 08-Sep-25 |
| Sell* | 7 | $353.95 | Ordinary |
08:13:50 - 08-Sep-25 |
| Sell* | 60 | $353.95 | Ordinary |
08:13:50 - 08-Sep-25 |
| Sell* | 10 | $353.95 | Ordinary |
08:13:50 - 08-Sep-25 |
| Buy* | 2 | $354.00 | Ordinary |
08:13:43 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:13:43 - 08-Sep-25 |
| Buy* | 2 | $353.97 | Ordinary |
08:13:43 - 08-Sep-25 |
| Buy* | 4 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 18 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 7 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 15 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 1 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 9 | $353.99 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 30 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 18 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 3 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 45 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 38 | $354.00 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 10 | $353.99 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 30 | $353.97 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 8 | $353.99 | Ordinary |
08:13:41 - 08-Sep-25 |
| Buy* | 32 | $353.90 | Ordinary |
08:13:33 - 08-Sep-25 |
| Buy* | 2 | $353.88 | Ordinary |
08:13:33 - 08-Sep-25 |
| Buy* | 9 | $353.90 | Ordinary |
08:13:26 - 08-Sep-25 |
| Buy* | 420 | $353.75 | Ordinary |
08:13:26 - 08-Sep-25 |
| Buy* | 6 | $353.75 | Ordinary |
08:13:26 - 08-Sep-25 |
| Buy* | 12 | $353.75 | Ordinary |
08:13:26 - 08-Sep-25 |
| Buy* | 8 | $353.75 | Ordinary |
08:13:26 - 08-Sep-25 |
| Buy* | 7 | $353.75 | Ordinary |
08:13:26 - 08-Sep-25 |
| Buy* | 17 | $353.75 | Ordinary |
08:13:26 - 08-Sep-25 |
| Buy* | 24 | $353.75 | Ordinary |
08:13:26 - 08-Sep-25 |
| Buy* | 30 | $353.75 | Ordinary |
08:13:26 - 08-Sep-25 |
| Buy* | 70 | $353.71 | Ordinary |
08:13:26 - 08-Sep-25 |
| Buy* | 15 | $353.71 | Ordinary |
08:13:26 - 08-Sep-25 |
| Buy* | 3 | $353.73 | Ordinary |
08:13:21 - 08-Sep-25 |
| Sell* | 10 | $353.64 | Ordinary |
08:13:21 - 08-Sep-25 |
| Sell* | 10 | $353.65 | Ordinary |
08:13:21 - 08-Sep-25 |
| Sell* | 20 | $353.67 | Ordinary |
08:13:19 - 08-Sep-25 |
| Sell* | 10 | $353.80 | Ordinary |
08:13:18 - 08-Sep-25 |
| Sell* | 175 | $353.75 | Ordinary |
08:13:18 - 08-Sep-25 |
| Sell* | 50 | $353.75 | Ordinary |
08:13:18 - 08-Sep-25 |
| Sell* | 250 | $353.75 | Ordinary |
08:13:18 - 08-Sep-25 |
| Sell* | 9 | $353.85 | Ordinary |
08:13:18 - 08-Sep-25 |
| Sell* | 1 | $353.85 | Ordinary |
08:13:18 - 08-Sep-25 |
| Sell* | 1 | $353.81 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 8 | $353.87 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 12 | $353.87 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 9 | $353.88 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 59 | $353.90 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 7 | $353.90 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 10 | $353.90 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 10 | $353.90 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 60 | $353.90 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 12 | $353.90 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 49 | $353.90 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 5 | $353.90 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 38 | $353.90 | Ordinary |
08:13:15 - 08-Sep-25 |
| Sell* | 10 | $353.91 | Ordinary |
08:13:14 - 08-Sep-25 |
| Buy* | 20 | $353.96 | Ordinary |
08:13:14 - 08-Sep-25 |
| Buy* | 10 | $353.96 | Ordinary |
08:13:14 - 08-Sep-25 |
| Buy* | 10 | $353.96 | Ordinary |
08:13:14 - 08-Sep-25 |
| Buy* | 90 | $353.96 | Ordinary |
08:13:14 - 08-Sep-25 |
| Buy* | 10 | $353.95 | Ordinary |
08:13:14 - 08-Sep-25 |
| Buy* | 18 | $353.94 | Ordinary |
08:13:13 - 08-Sep-25 |
| Sell* | 4 | $353.91 | Ordinary |
08:13:13 - 08-Sep-25 |
| Buy* | 14 | $353.93 | Ordinary |
08:13:12 - 08-Sep-25 |
| Buy* | 4 | $353.95 | Ordinary |
08:13:10 - 08-Sep-25 |
| Buy* | 8 | $353.93 | Ordinary |
08:13:03 - 08-Sep-25 |
| Buy* | 100 | $353.93 | Ordinary |
08:13:03 - 08-Sep-25 |
| Sell* | 3 | $353.86 | Ordinary |
08:13:00 - 08-Sep-25 |
| Sell* | 8 | $353.85 | Ordinary |
08:12:59 - 08-Sep-25 |
| Sell* | 5 | $353.86 | Ordinary |
08:12:59 - 08-Sep-25 |
| Sell* | 75 | $353.85 | Ordinary |
08:12:59 - 08-Sep-25 |
| Sell* | 100 | $353.86 | Ordinary |
08:12:59 - 08-Sep-25 |
| Sell* | 10 | $353.86 | Ordinary |
08:12:59 - 08-Sep-25 |
| Sell* | 23 | $353.66 | Ordinary |
08:12:54 - 08-Sep-25 |
| Sell* | 10 | $353.67 | Ordinary |
08:12:54 - 08-Sep-25 |
| Sell* | 100 | $353.71 | Ordinary |
08:12:54 - 08-Sep-25 |
| Sell* | 200 | $353.72 | Ordinary |
08:12:54 - 08-Sep-25 |
| Sell* | 30 | $353.73 | Ordinary |
08:12:54 - 08-Sep-25 |
| Sell* | 26 | $353.59 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 10 | $353.70 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 10 | $353.70 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 10 | $353.70 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 10 | $353.70 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 10 | $353.70 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 10 | $353.70 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 10 | $353.70 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 13 | $353.68 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 18 | $353.68 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 2 | $353.59 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 8 | $353.68 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 10 | $353.71 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 2 | $353.62 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 2 | $353.61 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 1 | $353.62 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 6 | $353.60 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 9 | $353.55 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 9 | $353.55 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 5 | $353.56 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 2 | $353.59 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 36 | $353.63 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 6 | $353.63 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 2 | $353.63 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 6 | $353.63 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 50 | $353.63 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 2 | $353.64 | Ordinary |
08:12:53 - 08-Sep-25 |
| Buy* | 6 | $353.64 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 12 | $353.58 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 6 | $353.67 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 10 | $353.69 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 30 | $353.68 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 180 | $353.68 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 30 | $353.69 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 100 | $353.71 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 10 | $353.72 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 116 | $353.82 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 10 | $353.83 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 64 | $353.84 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 36 | $353.84 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 48 | $353.86 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 6 | $353.86 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 4 | $353.98 | Ordinary |
08:12:53 - 08-Sep-25 |
| Sell* | 8 | $353.96 | Ordinary |
08:12:52 - 08-Sep-25 |
| Buy* | 30 | $353.96 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 30 | $353.78 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 30 | $353.86 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 6 | $353.86 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 414 | $353.53 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 10 | $353.54 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 10 | $353.55 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 5 | $353.60 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 15 | $353.60 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 9 | $353.78 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 2 | $353.81 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 11 | $353.82 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 17 | $353.86 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 10 | $353.70 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $353.70 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 90 | $353.70 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $353.76 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 74 | $353.95 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 4 | $353.96 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 41 | $353.95 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 2 | $353.97 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 2 | $353.96 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 14 | $353.94 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 2 | $353.94 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 7 | $353.96 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 2 | $353.94 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 3 | $353.93 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 7 | $353.93 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 7 | $353.93 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 11 | $353.96 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 1 | $353.90 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 1 | $353.90 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 11 | $353.89 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 5 | $353.80 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 3 | $353.80 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $353.80 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $353.80 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 15 | $353.80 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 24 | $353.80 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 54 | $353.80 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 8 | $353.80 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 2 | $353.80 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 22 | $353.84 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $353.85 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $353.88 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 10 | $353.88 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $353.90 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $353.90 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 10 | $353.91 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 8 | $353.92 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $353.95 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $353.93 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 8 | $353.99 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 22 | $354.00 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 30 | $354.00 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 60 | $354.00 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 24 | $354.00 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 30 | $354.00 | Ordinary |
08:12:51 - 08-Sep-25 |
| Sell* | 73 | $354.00 | Ordinary |
08:12:51 - 08-Sep-25 |
| Buy* | 1 | $354.12 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 9 | $354.07 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 100 | $354.08 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 8 | $354.09 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 27 | $354.10 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 9 | $354.10 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 9 | $354.07 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 130 | $354.20 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 200 | $354.20 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 17 | $354.14 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 73 | $354.12 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 12 | $354.12 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 27 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 22 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.02 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 23 | $354.02 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.03 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 46 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 88 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 58 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 169 | $354.10 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 20 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 89 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 50 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 50 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 20 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 25 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 20 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 9 | $354.04 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 23 | $354.10 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 77 | $354.10 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 20 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 200 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.01 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.01 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 60 | $354.01 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 100 | $354.02 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 9 | $354.04 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 9 | $354.12 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 9 | $354.12 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 9 | $354.12 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 3 | $354.10 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 12 | $354.15 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 200 | $354.01 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 30 | $354.04 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 9 | $354.05 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 4 | $354.05 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 100 | $354.06 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 5 | $354.12 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 2 | $354.12 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 2 | $354.12 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 12 | $354.07 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 9 | $354.17 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 2 | $354.12 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.07 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 130 | $354.02 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 6 | $354.03 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 100 | $354.05 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 9 | $354.05 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.06 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 4 | $354.09 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 6 | $354.09 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 2 | $354.12 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 12 | $354.11 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 100 | $354.18 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 20 | $354.19 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 8 | $354.20 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 12 | $354.20 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.13 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.15 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.18 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.18 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.19 | Ordinary |
08:12:50 - 08-Sep-25 |
| Unknown* | 4 | $354.20 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 50 | $354.13 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 6 | $354.18 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 12 | $354.16 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 100 | $354.17 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 30 | $354.20 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 12 | $354.23 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 4 | $354.18 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 51 | $354.22 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 12 | $354.22 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 13 | $354.22 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 12 | $354.15 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 36 | $354.22 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 12 | $354.14 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 12 | $354.21 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 12 | $354.23 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 12 | $354.22 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.21 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 300 | $354.22 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 100 | $354.23 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.24 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.24 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.25 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.25 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.25 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 195 | $354.26 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 22 | $354.26 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 15 | $354.28 | Ordinary |
08:12:50 - 08-Sep-25 |
| Buy* | 23 | $354.38 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.30 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.30 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.30 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.30 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.32 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.34 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.35 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.36 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.36 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 3 | $354.36 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.36 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.38 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 7 | $354.38 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 23 | $354.41 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 21 | $354.38 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.39 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 5 | $354.40 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 2 | $354.32 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.35 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.36 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 1 | $354.37 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 10 | $354.39 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 30 | $354.43 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 41 | $354.44 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 15 | $354.41 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 19 | $354.44 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 60 | $354.44 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 30 | $354.43 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 15 | $354.44 | Ordinary |
08:12:50 - 08-Sep-25 |
| Unknown* | 30 | $354.45 | Ordinary |
08:12:50 - 08-Sep-25 |
| Unknown* | 19 | $354.45 | Ordinary |
08:12:50 - 08-Sep-25 |
| Unknown* | 60 | $354.45 | Ordinary |
08:12:50 - 08-Sep-25 |
| Sell* | 30 | $354.43 | Ordinary |
08:12:50 - 08-Sep-25 |
| Unknown* | 50 | $354.45 | Ordinary |
08:12:48 - 08-Sep-25 |
| Sell* | 1 | $354.48 | Ordinary |
08:12:47 - 08-Sep-25 |
| Unknown* | 1 | $354.49 | Ordinary |
08:12:47 - 08-Sep-25 |
| Sell* | 2 | $354.50 | Ordinary |
08:12:45 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:12:43 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:12:43 - 08-Sep-25 |
| Sell* | 10 | $354.50 | Ordinary |
08:12:43 - 08-Sep-25 |
| Sell* | 4 | $354.50 | Ordinary |
08:12:43 - 08-Sep-25 |
| Sell* | 30 | $354.50 | Ordinary |
08:12:43 - 08-Sep-25 |
| Sell* | 30 | $354.53 | Ordinary |
08:12:38 - 08-Sep-25 |
| Buy* | 2 | $354.59 | Ordinary |
08:12:36 - 08-Sep-25 |
| Buy* | 3 | $354.61 | Ordinary |
08:12:35 - 08-Sep-25 |
| Buy* | 2 | $354.61 | Ordinary |
08:12:35 - 08-Sep-25 |
| Buy* | 3 | $354.61 | Ordinary |
08:12:35 - 08-Sep-25 |
| Buy* | 10 | $354.58 | Ordinary |
08:12:35 - 08-Sep-25 |
| Buy* | 3 | $354.58 | Ordinary |
08:12:35 - 08-Sep-25 |
| Sell* | 12 | $354.57 | Ordinary |
08:12:33 - 08-Sep-25 |
| Buy* | 17 | $354.61 | Ordinary |
08:12:31 - 08-Sep-25 |
| Buy* | 18 | $354.55 | Ordinary |
08:12:31 - 08-Sep-25 |
| Buy* | 64 | $354.55 | Ordinary |
08:12:31 - 08-Sep-25 |
| Buy* | 18 | $354.55 | Ordinary |
08:12:31 - 08-Sep-25 |
| Sell* | 22 | $354.57 | Ordinary |
08:12:30 - 08-Sep-25 |
| Sell* | 2 | $354.57 | Ordinary |
08:12:30 - 08-Sep-25 |
| Buy* | 43 | $354.59 | Ordinary |
08:12:20 - 08-Sep-25 |
| Buy* | 5 | $354.58 | Ordinary |
08:12:20 - 08-Sep-25 |
| Sell* | 90 | $354.53 | Ordinary |
08:12:18 - 08-Sep-25 |
| Sell* | 1 | $354.53 | Ordinary |
08:12:18 - 08-Sep-25 |
| Sell* | 60 | $354.54 | Ordinary |
08:12:18 - 08-Sep-25 |
| Sell* | 60 | $354.54 | Ordinary |
08:12:18 - 08-Sep-25 |
| Buy* | 1 | $354.59 | Ordinary |
08:12:14 - 08-Sep-25 |
| Buy* | 39 | $354.59 | Ordinary |
08:12:13 - 08-Sep-25 |
| Buy* | 7 | $354.59 | Ordinary |
08:12:13 - 08-Sep-25 |
| Sell* | 2 | $354.57 | Ordinary |
08:12:10 - 08-Sep-25 |
| Sell* | 1 | $354.58 | Ordinary |
08:12:09 - 08-Sep-25 |
| Buy* | 7 | $354.60 | Ordinary |
08:12:06 - 08-Sep-25 |
| Buy* | 20 | $354.59 | Ordinary |
08:12:00 - 08-Sep-25 |
| Buy* | 20 | $354.59 | Ordinary |
08:11:55 - 08-Sep-25 |
| Buy* | 20 | $354.63 | Ordinary |
08:11:50 - 08-Sep-25 |
| Buy* | 30 | $354.64 | Ordinary |
08:11:50 - 08-Sep-25 |
| Sell* | 10 | $354.53 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 10 | $354.53 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 10 | $354.55 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 30 | $354.54 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 2 | $354.57 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 47 | $354.54 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 3 | $354.54 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.54 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 49 | $354.57 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.57 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 3 | $354.55 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 50 | $354.58 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 3 | $354.55 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 46 | $354.56 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 4 | $354.56 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.59 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 5 | $354.60 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 230 | $354.60 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.61 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.62 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 10 | $354.63 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.63 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 5 | $354.65 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 70 | $354.65 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
08:11:40 - 08-Sep-25 |
| Sell* | 62 | $354.69 | Ordinary |
08:11:34 - 08-Sep-25 |
| Buy* | 62 | $354.70 | Ordinary |
08:11:34 - 08-Sep-25 |
| Buy* | 38 | $354.70 | Ordinary |
08:11:34 - 08-Sep-25 |
| Buy* | 67 | $354.68 | Ordinary |
08:11:29 - 08-Sep-25 |
| Buy* | 51 | $354.68 | Ordinary |
08:11:29 - 08-Sep-25 |
| Buy* | 32 | $354.68 | Ordinary |
08:11:29 - 08-Sep-25 |
| Buy* | 49 | $354.68 | Ordinary |
08:11:29 - 08-Sep-25 |
| Sell* | 100 | $354.68 | Ordinary |
08:11:29 - 08-Sep-25 |
| Buy* | 100 | $354.68 | Ordinary |
08:11:29 - 08-Sep-25 |
| Buy* | 100 | $354.68 | Ordinary |
08:11:29 - 08-Sep-25 |
| Buy* | 1 | $354.68 | Ordinary |
08:11:28 - 08-Sep-25 |
| Sell* | 41 | $354.67 | Ordinary |
08:11:27 - 08-Sep-25 |
| Sell* | 59 | $354.67 | Ordinary |
08:11:27 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
08:11:27 - 08-Sep-25 |
| Buy* | 100 | $354.70 | Ordinary |
08:11:25 - 08-Sep-25 |
| Buy* | 40 | $354.69 | Ordinary |
08:11:25 - 08-Sep-25 |
| Buy* | 50 | $354.69 | Ordinary |
08:11:25 - 08-Sep-25 |
| Sell* | 30 | $354.65 | Ordinary |
08:11:25 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
08:11:12 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
08:11:12 - 08-Sep-25 |
| Sell* | 60 | $354.70 | Ordinary |
08:11:12 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Ordinary |
08:11:12 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
08:11:12 - 08-Sep-25 |
| Sell* | 36 | $354.74 | Ordinary |
08:11:09 - 08-Sep-25 |
| Sell* | 31 | $354.74 | Ordinary |
08:11:09 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
08:11:08 - 08-Sep-25 |
| Sell* | 2 | $354.76 | Ordinary |
08:11:08 - 08-Sep-25 |
| Sell* | 3 | $354.77 | Ordinary |
08:11:08 - 08-Sep-25 |
| Sell* | 20 | $354.80 | Ordinary |
08:11:07 - 08-Sep-25 |
| Sell* | 30 | $354.80 | Ordinary |
08:11:07 - 08-Sep-25 |
| Sell* | 550 | $354.80 | Ordinary |
08:11:07 - 08-Sep-25 |
| Buy* | 3 | $354.82 | Ordinary |
08:11:00 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
08:11:00 - 08-Sep-25 |
| Sell* | 30 | $354.74 | Ordinary |
08:10:51 - 08-Sep-25 |
| Buy* | 8 | $354.75 | Ordinary |
08:10:51 - 08-Sep-25 |
| Buy* | 21 | $354.75 | Ordinary |
08:10:49 - 08-Sep-25 |
| Buy* | 30 | $354.75 | Ordinary |
08:10:49 - 08-Sep-25 |
| Buy* | 36 | $354.75 | Ordinary |
08:10:49 - 08-Sep-25 |
| Sell* | 2 | $354.75 | Ordinary |
08:10:49 - 08-Sep-25 |
| Sell* | 15 | $354.75 | Ordinary |
08:10:49 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
08:10:41 - 08-Sep-25 |
| Sell* | 59 | $354.80 | Ordinary |
08:10:41 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
08:10:41 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
08:10:34 - 08-Sep-25 |
| Sell* | 22 | $354.75 | Ordinary |
08:10:34 - 08-Sep-25 |
| Sell* | 6 | $354.75 | Ordinary |
08:10:34 - 08-Sep-25 |
| Sell* | 7 | $354.75 | Ordinary |
08:10:34 - 08-Sep-25 |
| Sell* | 50 | $354.80 | Ordinary |
08:10:34 - 08-Sep-25 |
| Sell* | 200 | $354.80 | Ordinary |
08:10:34 - 08-Sep-25 |
| Sell* | 100 | $354.80 | Ordinary |
08:10:34 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Ordinary |
08:10:34 - 08-Sep-25 |
| Sell* | 18 | $354.83 | Ordinary |
08:10:33 - 08-Sep-25 |
| Sell* | 21 | $354.82 | Ordinary |
08:10:30 - 08-Sep-25 |
| Sell* | 2 | $354.85 | Ordinary |
08:10:30 - 08-Sep-25 |
| Sell* | 6 | $354.85 | Ordinary |
08:10:30 - 08-Sep-25 |
| Sell* | 7 | $354.85 | Ordinary |
08:10:30 - 08-Sep-25 |
| Sell* | 20 | $354.85 | Ordinary |
08:10:30 - 08-Sep-25 |
| Sell* | 1 | $354.87 | Ordinary |
08:10:30 - 08-Sep-25 |
| Sell* | 15 | $354.85 | Ordinary |
08:10:30 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
08:10:19 - 08-Sep-25 |
| Sell* | 12 | $354.94 | Ordinary |
08:10:19 - 08-Sep-25 |
| Sell* | 37 | $354.94 | Ordinary |
08:10:19 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
08:10:17 - 08-Sep-25 |
| Buy* | 30 | $354.97 | Ordinary |
08:10:17 - 08-Sep-25 |
| Buy* | 60 | $354.97 | Ordinary |
08:10:17 - 08-Sep-25 |
| Buy* | 60 | $354.97 | Ordinary |
08:10:17 - 08-Sep-25 |
| Buy* | 8 | $354.98 | Ordinary |
08:10:16 - 08-Sep-25 |
| Sell* | 1 | $354.87 | Ordinary |
08:10:11 - 08-Sep-25 |
| Sell* | 49 | $354.87 | Ordinary |
08:10:11 - 08-Sep-25 |
| Buy* | 2 | $354.98 | Ordinary |
08:10:07 - 08-Sep-25 |
| Buy* | 30 | $354.97 | Ordinary |
08:10:07 - 08-Sep-25 |
| Buy* | 30 | $354.97 | Ordinary |
08:10:07 - 08-Sep-25 |
| Buy* | 35 | $354.97 | Ordinary |
08:10:07 - 08-Sep-25 |
| Buy* | 2 | $354.99 | Ordinary |
08:09:48 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
08:09:48 - 08-Sep-25 |
| Buy* | 50 | $354.95 | Ordinary |
08:09:48 - 08-Sep-25 |
| Buy* | 14 | $354.93 | Ordinary |
08:09:48 - 08-Sep-25 |
| Buy* | 1 | $354.91 | Ordinary |
08:09:48 - 08-Sep-25 |
| Sell* | 100 | $354.90 | Ordinary |
08:09:48 - 08-Sep-25 |
| Unknown* | 35 | $354.90 | Ordinary |
08:09:48 - 08-Sep-25 |
| Sell* | 4 | $354.86 | Ordinary |
08:09:47 - 08-Sep-25 |
| Sell* | 1 | $354.84 | Ordinary |
08:09:45 - 08-Sep-25 |
| Sell* | 4 | $354.82 | Ordinary |
08:09:43 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
08:09:42 - 08-Sep-25 |
| Buy* | 46 | $354.86 | Ordinary |
08:09:36 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
08:09:28 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
08:09:28 - 08-Sep-25 |
| Sell* | 26 | $354.81 | Ordinary |
08:09:23 - 08-Sep-25 |
| Sell* | 50 | $354.83 | Ordinary |
08:09:21 - 08-Sep-25 |
| Sell* | 5 | $354.87 | Ordinary |
08:09:18 - 08-Sep-25 |
| Buy* | 40 | $354.89 | Ordinary |
08:09:17 - 08-Sep-25 |
| Buy* | 60 | $354.89 | Ordinary |
08:09:17 - 08-Sep-25 |
| Buy* | 1 | $354.88 | Ordinary |
08:09:17 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
08:09:12 - 08-Sep-25 |
| Buy* | 5 | $354.90 | Ordinary |
08:09:07 - 08-Sep-25 |
| Buy* | 7 | $354.91 | Ordinary |
08:09:05 - 08-Sep-25 |
| Sell* | 5 | $354.87 | Ordinary |
08:09:04 - 08-Sep-25 |
| Buy* | 60 | $354.86 | Ordinary |
08:09:00 - 08-Sep-25 |
| Buy* | 2 | $354.86 | Ordinary |
08:08:59 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
08:08:57 - 08-Sep-25 |
| Buy* | 4 | $354.85 | Ordinary |
08:08:56 - 08-Sep-25 |
| Buy* | 50 | $354.84 | Ordinary |
08:08:56 - 08-Sep-25 |
| Unknown* | 15 | $354.81 | Ordinary |
08:08:45 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
08:08:32 - 08-Sep-25 |
| Buy* | 10 | $354.75 | Ordinary |
08:08:32 - 08-Sep-25 |
| Buy* | 17 | $354.74 | Ordinary |
08:08:32 - 08-Sep-25 |
| Buy* | 4 | $354.71 | Ordinary |
08:08:32 - 08-Sep-25 |
| Buy* | 37 | $354.68 | Ordinary |
08:08:31 - 08-Sep-25 |
| Buy* | 4 | $354.68 | Ordinary |
08:08:25 - 08-Sep-25 |
| Sell* | 11 | $354.63 | Ordinary |
08:08:23 - 08-Sep-25 |
| Buy* | 3 | $354.68 | Ordinary |
08:08:21 - 08-Sep-25 |
| Buy* | 47 | $354.68 | Ordinary |
08:08:21 - 08-Sep-25 |
| Buy* | 4 | $354.66 | Ordinary |
08:08:20 - 08-Sep-25 |
| Buy* | 100 | $354.65 | Ordinary |
08:08:16 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
08:08:16 - 08-Sep-25 |
| Buy* | 300 | $354.63 | Ordinary |
08:08:16 - 08-Sep-25 |
| Buy* | 47 | $354.63 | Ordinary |
08:08:16 - 08-Sep-25 |
| Buy* | 3 | $354.63 | Ordinary |
08:08:13 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
08:08:07 - 08-Sep-25 |
| Buy* | 5 | $354.60 | Ordinary |
08:07:59 - 08-Sep-25 |
| Buy* | 8 | $354.60 | Ordinary |
08:07:52 - 08-Sep-25 |
| Buy* | 2 | $354.57 | Ordinary |
08:07:47 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
08:07:46 - 08-Sep-25 |
| Buy* | 7 | $354.63 | Ordinary |
08:07:46 - 08-Sep-25 |
| Buy* | 37 | $354.60 | Ordinary |
08:07:46 - 08-Sep-25 |
| Buy* | 13 | $354.59 | Ordinary |
08:07:46 - 08-Sep-25 |
| Buy* | 1 | $354.58 | Ordinary |
08:07:45 - 08-Sep-25 |
| Buy* | 5 | $354.53 | Ordinary |
08:07:45 - 08-Sep-25 |
| Sell* | 10 | $354.53 | Ordinary |
08:07:39 - 08-Sep-25 |
| Sell* | 12 | $354.53 | Ordinary |
08:07:39 - 08-Sep-25 |
| Buy* | 10 | $354.57 | Ordinary |
08:07:33 - 08-Sep-25 |
| Buy* | 8 | $354.57 | Ordinary |
08:07:33 - 08-Sep-25 |
| Buy* | 8 | $354.57 | Ordinary |
08:07:33 - 08-Sep-25 |
| Buy* | 13 | $354.57 | Ordinary |
08:07:33 - 08-Sep-25 |
| Buy* | 9 | $354.57 | Ordinary |
08:07:33 - 08-Sep-25 |
| Buy* | 36 | $354.57 | Ordinary |
08:07:33 - 08-Sep-25 |
| Buy* | 26 | $354.57 | Ordinary |
08:07:33 - 08-Sep-25 |
| Buy* | 3 | $354.56 | Ordinary |
08:07:32 - 08-Sep-25 |
| Buy* | 1 | $354.56 | Ordinary |
08:07:32 - 08-Sep-25 |
| Buy* | 10 | $354.56 | Ordinary |
08:07:32 - 08-Sep-25 |
| Sell* | 100 | $354.42 | Ordinary |
08:07:27 - 08-Sep-25 |
| Sell* | 2 | $354.42 | Ordinary |
08:07:27 - 08-Sep-25 |
| Sell* | 9 | $354.42 | Ordinary |
08:07:27 - 08-Sep-25 |
| Sell* | 2 | $354.42 | Ordinary |
08:07:27 - 08-Sep-25 |
| Sell* | 1 | $354.49 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 20 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 3 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 5 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 2 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 6 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 20 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 30 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 8 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 60 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 60 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 60 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 28 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 5 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 40 | $354.54 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 60 | $354.54 | Ordinary |
08:07:26 - 08-Sep-25 |
| Buy* | 78 | $354.58 | Ordinary |
08:07:26 - 08-Sep-25 |
| Buy* | 2 | $354.56 | Ordinary |
08:07:26 - 08-Sep-25 |
| Buy* | 200 | $354.56 | Ordinary |
08:07:26 - 08-Sep-25 |
| Sell* | 30 | $354.56 | Ordinary |
08:07:22 - 08-Sep-25 |
| Buy* | 1 | $354.55 | Ordinary |
08:07:21 - 08-Sep-25 |
| Sell* | 120 | $354.50 | Ordinary |
08:07:21 - 08-Sep-25 |
| Sell* | 180 | $354.50 | Ordinary |
08:07:21 - 08-Sep-25 |
| Sell* | 100 | $354.51 | Ordinary |
08:07:21 - 08-Sep-25 |
| Sell* | 4 | $354.56 | Ordinary |
08:07:21 - 08-Sep-25 |
| Sell* | 19 | $354.52 | Ordinary |
08:07:21 - 08-Sep-25 |
| Sell* | 180 | $354.52 | Ordinary |
08:07:21 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
08:07:21 - 08-Sep-25 |
| Buy* | 1 | $354.63 | Ordinary |
08:07:20 - 08-Sep-25 |
| Buy* | 4 | $354.63 | Ordinary |
08:07:20 - 08-Sep-25 |
| Buy* | 5 | $354.59 | Ordinary |
08:07:18 - 08-Sep-25 |
| Sell* | 30 | $354.57 | Ordinary |
08:07:18 - 08-Sep-25 |
| Sell* | 96 | $354.51 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 30 | $354.51 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 30 | $354.52 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 30 | $354.57 | Ordinary |
08:07:06 - 08-Sep-25 |
| Buy* | 2 | $354.57 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 70 | $354.50 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 50 | $354.50 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 9 | $354.50 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 1 | $354.52 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 5 | $354.54 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 1 | $354.54 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 2 | $354.55 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 5 | $354.55 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 1 | $354.57 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 50 | $354.58 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 10 | $354.59 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 10 | $354.60 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 10 | $354.60 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 43 | $354.61 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 1 | $354.61 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 50 | $354.63 | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 47 | $354.62 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 6 | $354.61 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 2 | $354.62 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 1 | $354.63 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 1 | $354.61 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 2 | $354.63 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 1 | $354.64 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 3 | $354.64 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 1 | $354.64 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 2 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 1 | $354.62 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 41 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 4 | $354.62 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 50 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 100 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 250 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 250 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 2 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 244 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 60 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 10 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 3 | $354.65 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 2 | $354.66 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 38 | $354.66 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 15 | $354.70 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
08:07:05 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
08:07:03 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
08:07:03 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
08:07:03 - 08-Sep-25 |
| Sell* | 40 | $354.75 | Ordinary |
08:07:01 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
08:07:00 - 08-Sep-25 |
| Sell* | 30 | $354.80 | Ordinary |
08:07:00 - 08-Sep-25 |
| Sell* | 92 | $354.80 | Ordinary |
08:07:00 - 08-Sep-25 |
| Buy* | 1 | $354.84 | Ordinary |
08:06:46 - 08-Sep-25 |
| Buy* | 10 | $354.81 | Ordinary |
08:06:45 - 08-Sep-25 |
| Buy* | 17 | $354.81 | Ordinary |
08:06:45 - 08-Sep-25 |
| Buy* | 34 | $354.81 | Ordinary |
08:06:45 - 08-Sep-25 |
| Buy* | 100 | $354.81 | Ordinary |
08:06:45 - 08-Sep-25 |
| Sell* | 9 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 100 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 41 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 60 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 60 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 60 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 18 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 39 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 250 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 30 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 250 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 900 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 100 | $354.80 | Ordinary |
08:06:44 - 08-Sep-25 |
| Sell* | 60 | $354.82 | Ordinary |
08:06:42 - 08-Sep-25 |
| Sell* | 40 | $354.81 | Ordinary |
08:06:42 - 08-Sep-25 |
| Sell* | 60 | $354.81 | Ordinary |
08:06:42 - 08-Sep-25 |
| Buy* | 100 | $354.87 | Ordinary |
08:06:38 - 08-Sep-25 |
| Buy* | 44 | $354.87 | Ordinary |
08:06:38 - 08-Sep-25 |
| Buy* | 57 | $354.85 | Ordinary |
08:06:38 - 08-Sep-25 |
| Buy* | 38 | $354.85 | Ordinary |
08:06:38 - 08-Sep-25 |
| Buy* | 5 | $354.85 | Ordinary |
08:06:38 - 08-Sep-25 |
| Buy* | 15 | $354.80 | Ordinary |
08:06:38 - 08-Sep-25 |
| Buy* | 136 | $354.80 | Ordinary |
08:06:38 - 08-Sep-25 |
| Buy* | 49 | $354.80 | Ordinary |
08:06:38 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
08:06:38 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
08:06:38 - 08-Sep-25 |
| Sell* | 5 | $354.75 | Ordinary |
08:06:35 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
08:06:35 - 08-Sep-25 |
| Sell* | 5 | $354.75 | Ordinary |
08:06:35 - 08-Sep-25 |
| Sell* | 9 | $354.75 | Ordinary |
08:06:35 - 08-Sep-25 |
| Sell* | 2 | $354.75 | Ordinary |
08:06:35 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
08:06:35 - 08-Sep-25 |
| Sell* | 33 | $354.75 | Ordinary |
08:06:35 - 08-Sep-25 |
| Sell* | 5 | $354.75 | Ordinary |
08:06:35 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
08:06:35 - 08-Sep-25 |
| Sell* | 5 | $354.75 | Ordinary |
08:06:35 - 08-Sep-25 |
| Sell* | 4 | $354.76 | Ordinary |
08:06:35 - 08-Sep-25 |
| Sell* | 6 | $354.76 | Ordinary |
08:06:32 - 08-Sep-25 |
| Buy* | 3 | $354.81 | Ordinary |
08:06:24 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
08:06:24 - 08-Sep-25 |
| Buy* | 16 | $354.80 | Ordinary |
08:06:18 - 08-Sep-25 |
| Buy* | 25 | $354.80 | Ordinary |
08:06:18 - 08-Sep-25 |
| Buy* | 18 | $354.80 | Ordinary |
08:06:13 - 08-Sep-25 |
| Buy* | 23 | $354.80 | Ordinary |
08:06:13 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
08:06:12 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
08:06:07 - 08-Sep-25 |
| Buy* | 10 | $354.80 | Ordinary |
08:06:06 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
08:06:06 - 08-Sep-25 |
| Sell* | 18 | $354.76 | Ordinary |
08:06:02 - 08-Sep-25 |
| Sell* | 20 | $354.76 | Ordinary |
08:06:02 - 08-Sep-25 |
| Sell* | 20 | $354.77 | Ordinary |
08:05:54 - 08-Sep-25 |
| Sell* | 30 | $354.78 | Ordinary |
08:05:54 - 08-Sep-25 |
| Sell* | 20 | $354.76 | Ordinary |
08:05:53 - 08-Sep-25 |
| Sell* | 50 | $354.80 | Ordinary |
08:05:53 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 50 | $354.78 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 60 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 60 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 67 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 28 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 295 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 12 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 2 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 3 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 100 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 4 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 3 | $354.81 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 10 | $354.82 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 3 | $354.83 | Ordinary |
08:05:51 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
08:05:50 - 08-Sep-25 |
| Sell* | 5 | $354.85 | Ordinary |
08:05:50 - 08-Sep-25 |
| Sell* | 150 | $354.88 | Ordinary |
08:05:48 - 08-Sep-25 |
| Sell* | 50 | $354.88 | Ordinary |
08:05:48 - 08-Sep-25 |
| Sell* | 10 | $354.88 | Ordinary |
08:05:48 - 08-Sep-25 |
| Sell* | 60 | $354.88 | Ordinary |
08:05:48 - 08-Sep-25 |
| Sell* | 100 | $354.88 | Ordinary |
08:05:48 - 08-Sep-25 |
| Sell* | 30 | $354.88 | Ordinary |
08:05:48 - 08-Sep-25 |
| Sell* | 3 | $354.88 | Ordinary |
08:05:48 - 08-Sep-25 |
| Sell* | 200 | $354.88 | Ordinary |
08:05:48 - 08-Sep-25 |
| Sell* | 5 | $354.90 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 10 | $354.90 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 5 | $354.90 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 10 | $354.90 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.91 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 4 | $354.92 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 8 | $354.92 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 10 | $354.93 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 2 | $354.93 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 88 | $354.93 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 11 | $354.95 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.96 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 5 | $354.97 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 300 | $354.97 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 200 | $355.00 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.97 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.97 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 32 | $354.98 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 996 | $355.00 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 100 | $355.01 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 1,645 | $355.00 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:05:36 - 08-Sep-25 |
| Sell* | 60 | $355.01 | Ordinary |
08:05:36 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
08:05:34 - 08-Sep-25 |
| Buy* | 20 | $355.05 | Ordinary |
08:05:34 - 08-Sep-25 |
| Buy* | 190 | $355.05 | Ordinary |
08:05:34 - 08-Sep-25 |
| Buy* | 60 | $355.05 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 14 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 29 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 71 | $355.01 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 29 | $355.01 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 6 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 60 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 42 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 9 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 204 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 35 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 500 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 180 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 11 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 17 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 18 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 60 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 129 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 171 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 7 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 7 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 11 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 200 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 500 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 11 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 50 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
08:05:33 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
08:05:32 - 08-Sep-25 |
| Buy* | 8 | $355.04 | Ordinary |
08:05:32 - 08-Sep-25 |
| Sell* | 14 | $355.05 | Ordinary |
08:05:28 - 08-Sep-25 |
| Sell* | 290 | $355.05 | Ordinary |
08:05:28 - 08-Sep-25 |
| Sell* | 18 | $355.05 | Ordinary |
08:05:28 - 08-Sep-25 |
| Sell* | 33 | $355.05 | Ordinary |
08:05:28 - 08-Sep-25 |
| Sell* | 2 | $355.05 | Ordinary |
08:05:28 - 08-Sep-25 |
| Sell* | 83 | $355.05 | Ordinary |
08:05:28 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
08:05:28 - 08-Sep-25 |
| Buy* | 380 | $355.06 | Ordinary |
08:05:26 - 08-Sep-25 |
| Buy* | 6 | $355.07 | Ordinary |
08:05:26 - 08-Sep-25 |
| Unknown* | 100 | $355.06 | Ordinary |
08:05:26 - 08-Sep-25 |
| Sell* | 2 | $355.06 | Ordinary |
08:05:25 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
08:05:25 - 08-Sep-25 |
| Buy* | 5 | $355.09 | Ordinary |
08:05:22 - 08-Sep-25 |
| Buy* | 4 | $355.09 | Ordinary |
08:05:22 - 08-Sep-25 |
| Sell* | 4 | $355.08 | Ordinary |
08:05:21 - 08-Sep-25 |
| Sell* | 50 | $355.08 | Ordinary |
08:05:21 - 08-Sep-25 |
| Sell* | 1 | $355.09 | Ordinary |
08:05:21 - 08-Sep-25 |
| Sell* | 75 | $355.10 | Ordinary |
08:05:19 - 08-Sep-25 |
| Sell* | 5 | $355.10 | Ordinary |
08:05:14 - 08-Sep-25 |
| Sell* | 5 | $355.10 | Ordinary |
08:05:14 - 08-Sep-25 |
| Sell* | 29 | $355.10 | Ordinary |
08:05:14 - 08-Sep-25 |
| Sell* | 6 | $355.10 | Ordinary |
08:05:14 - 08-Sep-25 |
| Buy* | 34 | $355.15 | Ordinary |
08:05:06 - 08-Sep-25 |
| Buy* | 60 | $355.15 | Ordinary |
08:05:06 - 08-Sep-25 |
| Buy* | 46 | $355.15 | Ordinary |
08:05:06 - 08-Sep-25 |
| Unknown* | 60 | $355.15 | Ordinary |
08:05:06 - 08-Sep-25 |
| Buy* | 200 | $355.15 | Ordinary |
08:05:06 - 08-Sep-25 |
| Buy* | 1 | $355.13 | Ordinary |
08:05:06 - 08-Sep-25 |
| Sell* | 1 | $355.12 | Ordinary |
08:05:04 - 08-Sep-25 |
| Buy* | 70 | $355.14 | Ordinary |
08:05:02 - 08-Sep-25 |
| Buy* | 30 | $355.14 | Ordinary |
08:05:02 - 08-Sep-25 |
| Sell* | 30 | $355.13 | Ordinary |
08:05:02 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
08:05:01 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
08:05:01 - 08-Sep-25 |
| Sell* | 5 | $355.15 | Ordinary |
08:05:01 - 08-Sep-25 |
| Sell* | 40 | $355.16 | Ordinary |
08:04:56 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
08:04:56 - 08-Sep-25 |
| Sell* | 8 | $355.18 | Ordinary |
08:04:56 - 08-Sep-25 |
| Sell* | 100 | $355.18 | Ordinary |
08:04:56 - 08-Sep-25 |
| Sell* | 1 | $355.19 | Ordinary |
08:04:56 - 08-Sep-25 |
| Sell* | 3 | $355.20 | Ordinary |
08:04:56 - 08-Sep-25 |
| Sell* | 2 | $355.20 | Ordinary |
08:04:53 - 08-Sep-25 |
| Sell* | 5 | $355.20 | Ordinary |
08:04:51 - 08-Sep-25 |
| Buy* | 1 | $355.21 | Ordinary |
08:04:50 - 08-Sep-25 |
| Sell* | 10 | $355.21 | Ordinary |
08:04:42 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Ordinary |
08:04:42 - 08-Sep-25 |
| Buy* | 2 | $355.22 | Ordinary |
08:04:38 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Ordinary |
08:04:38 - 08-Sep-25 |
| Buy* | 15 | $355.22 | Ordinary |
08:04:38 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
08:04:34 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
08:04:34 - 08-Sep-25 |
| Sell* | 10 | $355.20 | Ordinary |
08:04:21 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
08:04:19 - 08-Sep-25 |
| Sell* | 78 | $355.20 | Ordinary |
08:04:19 - 08-Sep-25 |
| Buy* | 17 | $355.23 | Ordinary |
08:04:19 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Ordinary |
08:04:18 - 08-Sep-25 |
| Buy* | 2 | $355.22 | Ordinary |
08:04:18 - 08-Sep-25 |
| Buy* | 2 | $355.22 | Ordinary |
08:04:18 - 08-Sep-25 |
| Buy* | 9 | $355.22 | Ordinary |
08:04:18 - 08-Sep-25 |
| Sell* | 69 | $355.20 | Ordinary |
08:04:17 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
08:04:17 - 08-Sep-25 |
| Buy* | 5 | $355.20 | Ordinary |
08:04:17 - 08-Sep-25 |
| Sell* | 9 | $355.16 | Ordinary |
08:04:03 - 08-Sep-25 |
| Sell* | 57 | $355.16 | Ordinary |
08:04:03 - 08-Sep-25 |
| Sell* | 10 | $355.16 | Ordinary |
08:04:03 - 08-Sep-25 |
| Sell* | 80 | $355.16 | Ordinary |
08:04:03 - 08-Sep-25 |
| Sell* | 20 | $355.16 | Ordinary |
08:04:03 - 08-Sep-25 |
| Buy* | 11 | $355.21 | Ordinary |
08:04:01 - 08-Sep-25 |
| Buy* | 1 | $355.21 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 461 | $355.20 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 28 | $355.20 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 11 | $355.20 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 44 | $355.20 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 15 | $355.20 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 20 | $355.20 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 20 | $355.19 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 382 | $355.19 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 14 | $355.18 | Ordinary |
08:03:58 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
08:03:58 - 08-Sep-25 |
| Sell* | 309 | $355.15 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 1 | $355.13 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 552 | $355.12 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 2 | $355.12 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 2 | $355.11 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 8 | $355.11 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 100 | $355.10 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 66 | $355.10 | Ordinary |
08:03:58 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
08:03:58 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
08:03:56 - 08-Sep-25 |
| Sell* | 36 | $355.02 | Ordinary |
08:03:56 - 08-Sep-25 |
| Sell* | 2 | $355.03 | Ordinary |
08:03:56 - 08-Sep-25 |
| Sell* | 141 | $355.05 | Ordinary |
08:03:56 - 08-Sep-25 |
| Sell* | 2 | $355.04 | Ordinary |
08:03:54 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
08:03:54 - 08-Sep-25 |
| Sell* | 4 | $355.04 | Ordinary |
08:03:54 - 08-Sep-25 |
| Sell* | 39 | $355.05 | Ordinary |
08:03:54 - 08-Sep-25 |
| Sell* | 3 | $355.05 | Ordinary |
08:03:53 - 08-Sep-25 |
| Sell* | 27 | $355.05 | Ordinary |
08:03:53 - 08-Sep-25 |
| Sell* | 64 | $355.05 | Ordinary |
08:03:53 - 08-Sep-25 |
| Sell* | 10 | $355.05 | Ordinary |
08:03:53 - 08-Sep-25 |
| Sell* | 30 | $355.06 | Ordinary |
08:03:53 - 08-Sep-25 |
| Sell* | 29 | $355.05 | Ordinary |
08:03:53 - 08-Sep-25 |
| Sell* | 1 | $355.08 | Ordinary |
08:03:53 - 08-Sep-25 |
| Buy* | 33 | $355.10 | Ordinary |
08:03:48 - 08-Sep-25 |
| Buy* | 28 | $355.09 | Ordinary |
08:03:48 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
08:03:48 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
08:03:48 - 08-Sep-25 |
| Buy* | 22 | $355.07 | Ordinary |
08:03:48 - 08-Sep-25 |
| Buy* | 78 | $355.07 | Ordinary |
08:03:48 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
08:03:48 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
08:03:46 - 08-Sep-25 |
| Unknown* | 34 | $355.06 | Ordinary |
08:03:46 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
08:03:43 - 08-Sep-25 |
| Buy* | 2 | $355.07 | Ordinary |
08:03:40 - 08-Sep-25 |
| Buy* | 4 | $355.08 | Ordinary |
08:03:36 - 08-Sep-25 |
| Buy* | 4 | $355.07 | Ordinary |
08:03:36 - 08-Sep-25 |
| Sell* | 2 | $355.06 | Ordinary |
08:03:34 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
08:03:34 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
08:03:30 - 08-Sep-25 |
| Sell* | 10 | $355.05 | Ordinary |
08:03:29 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
08:03:27 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
08:03:27 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
08:03:06 - 08-Sep-25 |
| Sell* | 100 | $355.09 | Ordinary |
08:02:59 - 08-Sep-25 |
| Buy* | 185 | $355.10 | Ordinary |
08:02:59 - 08-Sep-25 |
| Buy* | 1 | $355.14 | Ordinary |
08:02:57 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
08:02:56 - 08-Sep-25 |
| Buy* | 45 | $355.10 | Ordinary |
08:02:56 - 08-Sep-25 |
| Sell* | 30 | $355.10 | Ordinary |
08:02:56 - 08-Sep-25 |
| Buy* | 41 | $355.12 | Ordinary |
08:02:55 - 08-Sep-25 |
| Buy* | 40 | $355.10 | Ordinary |
08:02:54 - 08-Sep-25 |
| Buy* | 60 | $355.10 | Ordinary |
08:02:54 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
08:02:54 - 08-Sep-25 |
| Sell* | 1 | $355.09 | Ordinary |
08:02:54 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
08:02:54 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
08:02:54 - 08-Sep-25 |
| Sell* | 3 | $355.10 | Ordinary |
08:02:54 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
08:02:54 - 08-Sep-25 |
| Sell* | 59 | $355.10 | Ordinary |
08:02:53 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
08:02:53 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
08:02:53 - 08-Sep-25 |
| Sell* | 4 | $355.10 | Ordinary |
08:02:53 - 08-Sep-25 |
| Sell* | 25 | $355.10 | Ordinary |
08:02:53 - 08-Sep-25 |
| Sell* | 123 | $355.10 | Ordinary |
08:02:53 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
08:02:53 - 08-Sep-25 |
| Sell* | 2 | $355.11 | Ordinary |
08:02:52 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
08:02:49 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
08:02:49 - 08-Sep-25 |
| Sell* | 14 | $355.12 | Ordinary |
08:02:47 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
08:02:46 - 08-Sep-25 |
| Sell* | 1 | $355.12 | Ordinary |
08:02:46 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
08:02:36 - 08-Sep-25 |
| Sell* | 16 | $355.16 | Ordinary |
08:02:36 - 08-Sep-25 |
| Sell* | 15 | $355.16 | Ordinary |
08:02:35 - 08-Sep-25 |
| Sell* | 100 | $355.16 | Ordinary |
08:02:35 - 08-Sep-25 |
| Sell* | 90 | $355.16 | Ordinary |
08:02:35 - 08-Sep-25 |
| Sell* | 2 | $355.16 | Ordinary |
08:02:35 - 08-Sep-25 |
| Sell* | 21 | $355.16 | Ordinary |
08:02:33 - 08-Sep-25 |
| Sell* | 2 | $355.19 | Ordinary |
08:02:28 - 08-Sep-25 |
| Sell* | 2 | $355.19 | Ordinary |
08:02:28 - 08-Sep-25 |
| Sell* | 30 | $355.16 | Ordinary |
08:02:26 - 08-Sep-25 |
| Sell* | 21 | $355.17 | Ordinary |
08:02:24 - 08-Sep-25 |
| Sell* | 30 | $355.18 | Ordinary |
08:02:24 - 08-Sep-25 |
| Buy* | 42 | $355.20 | Ordinary |
08:02:24 - 08-Sep-25 |
| Buy* | 4 | $355.20 | Ordinary |
08:02:22 - 08-Sep-25 |
| Buy* | 3 | $355.20 | Ordinary |
08:02:22 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
08:02:22 - 08-Sep-25 |
| Buy* | 2 | $355.20 | Ordinary |
08:02:22 - 08-Sep-25 |
| Buy* | 2 | $355.20 | Ordinary |
08:02:22 - 08-Sep-25 |
| Buy* | 3 | $355.20 | Ordinary |
08:02:19 - 08-Sep-25 |
| Buy* | 8 | $355.20 | Ordinary |
08:02:19 - 08-Sep-25 |
| Buy* | 7 | $355.20 | Ordinary |
08:02:18 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
08:02:18 - 08-Sep-25 |
| Buy* | 72 | $355.20 | Ordinary |
08:02:16 - 08-Sep-25 |
| Buy* | 59 | $355.20 | Ordinary |
08:02:16 - 08-Sep-25 |
| Buy* | 7 | $355.20 | Ordinary |
08:02:16 - 08-Sep-25 |
| Sell* | 2 | $355.11 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 4 | $355.14 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 60 | $355.10 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 5 | $355.17 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 315 | $355.10 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 100 | $355.12 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 60 | $355.14 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 10 | $355.15 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 10 | $355.15 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 4 | $355.15 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
08:02:13 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
08:02:08 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
08:02:08 - 08-Sep-25 |
| Unknown* | 24 | $355.18 | Ordinary |
08:02:06 - 08-Sep-25 |
| Sell* | 1 | $355.17 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 1 | $355.17 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 1 | $355.17 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 3 | $355.17 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 13 | $355.17 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 18 | $355.18 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 7 | $355.18 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 179 | $355.20 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 21 | $355.20 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 100 | $355.20 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 4 | $355.20 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 2 | $355.20 | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
08:02:03 - 08-Sep-25 |
| Buy* | 5 | $355.22 | Ordinary |
08:02:03 - 08-Sep-25 |
| Buy* | 17 | $355.24 | Ordinary |
08:02:01 - 08-Sep-25 |
| Buy* | 10 | $355.24 | Ordinary |
08:02:01 - 08-Sep-25 |
| Sell* | 10 | $355.22 | Ordinary |
08:01:55 - 08-Sep-25 |
| Sell* | 5 | $355.21 | Ordinary |
08:01:49 - 08-Sep-25 |
| Sell* | 100 | $355.21 | Ordinary |
08:01:49 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
08:01:49 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
08:01:49 - 08-Sep-25 |
| Buy* | 52 | $355.24 | Ordinary |
08:01:49 - 08-Sep-25 |
| Buy* | 48 | $355.24 | Ordinary |
08:01:49 - 08-Sep-25 |
| Sell* | 5 | $355.24 | Ordinary |
08:01:45 - 08-Sep-25 |
| Sell* | 15 | $355.25 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 6 | $355.29 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 10 | $355.26 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 8 | $355.26 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 42 | $355.26 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 1 | $355.31 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 2 | $355.31 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 1 | $355.31 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 10 | $355.30 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 20 | $355.31 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 6 | $355.32 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 1 | $355.32 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 1 | $355.32 | Ordinary |
08:01:37 - 08-Sep-25 |
| Buy* | 19 | $355.33 | Ordinary |
08:01:37 - 08-Sep-25 |
| Sell* | 10 | $355.33 | Ordinary |
08:01:35 - 08-Sep-25 |
| Buy* | 5 | $355.39 | Ordinary |
08:01:32 - 08-Sep-25 |
| Buy* | 28 | $355.37 | Ordinary |
08:01:30 - 08-Sep-25 |
| Buy* | 68 | $355.37 | Ordinary |
08:01:30 - 08-Sep-25 |
| Buy* | 182 | $355.37 | Ordinary |
08:01:30 - 08-Sep-25 |
| Buy* | 85 | $355.37 | Ordinary |
08:01:30 - 08-Sep-25 |
| Buy* | 5 | $355.37 | Ordinary |
08:01:29 - 08-Sep-25 |
| Sell* | 1 | $355.34 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 1 | $355.33 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 11 | $355.33 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 1 | $355.33 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 3 | $355.33 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 1 | $355.33 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 1 | $355.33 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 11 | $355.33 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 1 | $355.33 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 1 | $355.34 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 1 | $355.34 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 1 | $355.34 | Ordinary |
08:01:18 - 08-Sep-25 |
| Sell* | 180 | $355.32 | Ordinary |
08:01:18 - 08-Sep-25 |
| Buy* | 85 | $355.33 | Ordinary |
08:01:18 - 08-Sep-25 |
| Buy* | 7 | $355.36 | Ordinary |
08:01:16 - 08-Sep-25 |
| Buy* | 1 | $355.36 | Ordinary |
08:01:15 - 08-Sep-25 |
| Sell* | 180 | $355.32 | Ordinary |
08:01:11 - 08-Sep-25 |
| Buy* | 342 | $355.38 | Ordinary |
08:01:04 - 08-Sep-25 |
| Buy* | 14 | $355.38 | Ordinary |
08:01:04 - 08-Sep-25 |
| Buy* | 1 | $355.36 | Ordinary |
08:01:00 - 08-Sep-25 |
| Buy* | 34 | $355.38 | Ordinary |
08:01:00 - 08-Sep-25 |
| Buy* | 10 | $355.38 | Ordinary |
08:01:00 - 08-Sep-25 |
| Sell* | 20 | $355.32 | Ordinary |
08:00:59 - 08-Sep-25 |
| Sell* | 5 | $355.34 | Ordinary |
08:00:55 - 08-Sep-25 |
| Sell* | 1 | $355.34 | Ordinary |
08:00:55 - 08-Sep-25 |
| Sell* | 20 | $355.32 | Ordinary |
08:00:55 - 08-Sep-25 |
| Sell* | 180 | $355.32 | Ordinary |
08:00:55 - 08-Sep-25 |
| Buy* | 5 | $355.35 | Ordinary |
08:00:48 - 08-Sep-25 |
| Sell* | 2 | $355.35 | Ordinary |
08:00:45 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
08:00:45 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
08:00:45 - 08-Sep-25 |
| Sell* | 20 | $355.37 | Ordinary |
08:00:45 - 08-Sep-25 |
| Sell* | 1 | $355.36 | Ordinary |
08:00:45 - 08-Sep-25 |
| Sell* | 1 | $355.36 | Ordinary |
08:00:45 - 08-Sep-25 |
| Sell* | 10 | $355.36 | Ordinary |
08:00:45 - 08-Sep-25 |
| Sell* | 4 | $355.37 | Ordinary |
08:00:45 - 08-Sep-25 |
| Sell* | 10 | $355.36 | Ordinary |
08:00:45 - 08-Sep-25 |
| Sell* | 20 | $355.37 | Ordinary |
08:00:45 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
08:00:44 - 08-Sep-25 |
| Sell* | 1 | $355.37 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 81 | $355.38 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 19 | $355.38 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 20 | $355.40 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 20 | $355.40 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 5 | $355.40 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 2 | $355.40 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 10 | $355.40 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 20 | $355.42 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 10 | $355.42 | Ordinary |
08:00:40 - 08-Sep-25 |
| Sell* | 22 | $355.43 | Ordinary |
08:00:27 - 08-Sep-25 |
| Sell* | 4 | $355.40 | Ordinary |
08:00:25 - 08-Sep-25 |
| Sell* | 10 | $355.40 | Ordinary |
08:00:25 - 08-Sep-25 |
| Sell* | 20 | $355.40 | Ordinary |
08:00:25 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
08:00:25 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
08:00:25 - 08-Sep-25 |
| Sell* | 22 | $355.42 | Ordinary |
08:00:25 - 08-Sep-25 |
| Sell* | 5 | $355.40 | Ordinary |
08:00:25 - 08-Sep-25 |
| Sell* | 30 | $355.41 | Ordinary |
08:00:25 - 08-Sep-25 |
| Sell* | 20 | $355.41 | Ordinary |
08:00:25 - 08-Sep-25 |
| Sell* | 60 | $355.43 | Ordinary |
08:00:25 - 08-Sep-25 |
| Sell* | 27 | $355.42 | Ordinary |
08:00:24 - 08-Sep-25 |
| Sell* | 21 | $355.43 | Ordinary |
08:00:24 - 08-Sep-25 |
| Sell* | 6 | $355.41 | Ordinary |
08:00:21 - 08-Sep-25 |
| Buy* | 12 | $355.42 | Ordinary |
08:00:19 - 08-Sep-25 |
| Sell* | 6 | $355.42 | Ordinary |
08:00:18 - 08-Sep-25 |
| Sell* | 1 | $355.42 | Ordinary |
08:00:18 - 08-Sep-25 |
| Sell* | 1 | $355.43 | Ordinary |
08:00:15 - 08-Sep-25 |
| Sell* | 1 | $355.43 | Ordinary |
08:00:15 - 08-Sep-25 |
| Sell* | 1 | $355.45 | Ordinary |
08:00:15 - 08-Sep-25 |
| Sell* | 5 | $355.45 | Ordinary |
08:00:15 - 08-Sep-25 |
| Sell* | 105 | $355.45 | Ordinary |
08:00:15 - 08-Sep-25 |
| Sell* | 10 | $355.45 | Ordinary |
08:00:15 - 08-Sep-25 |
| Sell* | 5 | $355.45 | Ordinary |
08:00:15 - 08-Sep-25 |
| Buy* | 50 | $355.61 | Ordinary |
08:00:05 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
08:00:05 - 08-Sep-25 |
| Buy* | 250 | $355.59 | Ordinary |
08:00:05 - 08-Sep-25 |
| Buy* | 250 | $355.59 | Ordinary |
08:00:05 - 08-Sep-25 |
| Buy* | 17 | $355.58 | Ordinary |
08:00:05 - 08-Sep-25 |
| Buy* | 5 | $355.57 | Ordinary |
08:00:05 - 08-Sep-25 |
| Buy* | 2 | $355.55 | Ordinary |
08:00:05 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
08:00:04 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
08:00:02 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
08:00:01 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
08:00:01 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
08:00:01 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
08:00:01 - 08-Sep-25 |
| Buy* | 50 | $355.50 | Ordinary |
08:00:01 - 08-Sep-25 |
| Buy* | 100 | $355.51 | Ordinary |
08:00:01 - 08-Sep-25 |
| Buy* | 30 | $355.51 | Ordinary |
08:00:01 - 08-Sep-25 |
| Buy* | 9 | $355.53 | Ordinary |
08:00:00 - 08-Sep-25 |
| Buy* | 22 | $355.53 | Ordinary |
08:00:00 - 08-Sep-25 |
| Unknown* | 2 | $355.49 | Ordinary |
07:59:57 - 08-Sep-25 |
| Sell* | 10 | $355.49 | Ordinary |
07:59:56 - 08-Sep-25 |
| Sell* | 1 | $355.49 | Ordinary |
07:59:56 - 08-Sep-25 |
| Sell* | 48 | $355.50 | Ordinary |
07:59:56 - 08-Sep-25 |
| Sell* | 12 | $355.50 | Ordinary |
07:59:56 - 08-Sep-25 |
| Sell* | 100 | $355.50 | Ordinary |
07:59:56 - 08-Sep-25 |
| Sell* | 30 | $355.50 | Ordinary |
07:59:50 - 08-Sep-25 |
| Sell* | 100 | $355.50 | Ordinary |
07:59:50 - 08-Sep-25 |
| Sell* | 110 | $355.50 | Ordinary |
07:59:50 - 08-Sep-25 |
| Sell* | 7 | $355.50 | Ordinary |
07:59:50 - 08-Sep-25 |
| Sell* | 16 | $355.50 | Ordinary |
07:59:50 - 08-Sep-25 |
| Sell* | 37 | $355.50 | Ordinary |
07:59:50 - 08-Sep-25 |
| Sell* | 30 | $355.51 | Ordinary |
07:59:50 - 08-Sep-25 |
| Sell* | 30 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 170 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 30 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 3 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 32 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 2 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 13 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 23 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 2 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 11 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 5 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 5 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 60 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 2 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 60 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 5 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 3 | $355.51 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.52 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 6 | $355.53 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 30 | $355.53 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 10 | $355.55 | Ordinary |
07:59:45 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:59:45 - 08-Sep-25 |
| Buy* | 14 | $355.56 | Ordinary |
07:59:37 - 08-Sep-25 |
| Buy* | 39 | $355.56 | Ordinary |
07:59:37 - 08-Sep-25 |
| Buy* | 47 | $355.56 | Ordinary |
07:59:37 - 08-Sep-25 |
| Sell* | 12 | $355.56 | Ordinary |
07:59:35 - 08-Sep-25 |
| Sell* | 12 | $355.56 | Ordinary |
07:59:35 - 08-Sep-25 |
| Sell* | 12 | $355.56 | Ordinary |
07:59:35 - 08-Sep-25 |
| Sell* | 7 | $355.58 | Ordinary |
07:59:33 - 08-Sep-25 |
| Sell* | 10 | $355.58 | Ordinary |
07:59:33 - 08-Sep-25 |
| Sell* | 1 | $355.59 | Ordinary |
07:59:33 - 08-Sep-25 |
| Sell* | 2 | $355.61 | Ordinary |
07:59:31 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:59:22 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:59:22 - 08-Sep-25 |
| Sell* | 3 | $355.58 | Ordinary |
07:59:15 - 08-Sep-25 |
| Buy* | 90 | $355.57 | Ordinary |
07:59:12 - 08-Sep-25 |
| Sell* | 3 | $355.55 | Ordinary |
07:59:03 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:59:03 - 08-Sep-25 |
| Sell* | 4 | $355.55 | Ordinary |
07:59:02 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:58:46 - 08-Sep-25 |
| Sell* | 7 | $355.55 | Ordinary |
07:58:46 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:58:46 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:58:46 - 08-Sep-25 |
| Sell* | 2 | $355.55 | Ordinary |
07:58:46 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:58:46 - 08-Sep-25 |
| Sell* | 1 | $355.59 | Ordinary |
07:58:40 - 08-Sep-25 |
| Unknown* | 3 | $355.59 | Ordinary |
07:58:38 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:58:32 - 08-Sep-25 |
| Buy* | 64 | $355.57 | Ordinary |
07:58:17 - 08-Sep-25 |
| Buy* | 2 | $355.60 | Ordinary |
07:58:16 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:58:16 - 08-Sep-25 |
| Buy* | 2 | $355.58 | Ordinary |
07:58:11 - 08-Sep-25 |
| Sell* | 1 | $355.58 | Ordinary |
07:58:07 - 08-Sep-25 |
| Buy* | 2 | $355.62 | Ordinary |
07:58:04 - 08-Sep-25 |
| Sell* | 1 | $355.58 | Ordinary |
07:57:56 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:57:56 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:57:56 - 08-Sep-25 |
| Sell* | 10 | $355.60 | Ordinary |
07:57:56 - 08-Sep-25 |
| Sell* | 6 | $355.60 | Ordinary |
07:57:56 - 08-Sep-25 |
| Sell* | 30 | $355.62 | Ordinary |
07:57:56 - 08-Sep-25 |
| Sell* | 6,986 | $355.62 | Ordinary |
07:57:56 - 08-Sep-25 |
| Sell* | 942 | $355.62 | Ordinary |
07:57:56 - 08-Sep-25 |
| Sell* | 100 | $355.62 | Ordinary |
07:57:56 - 08-Sep-25 |
| Sell* | 5 | $355.64 | Ordinary |
07:57:56 - 08-Sep-25 |
| Sell* | 20 | $355.64 | Ordinary |
07:57:56 - 08-Sep-25 |
| Sell* | 100 | $355.66 | Ordinary |
07:57:55 - 08-Sep-25 |
| Sell* | 50 | $355.66 | Ordinary |
07:57:55 - 08-Sep-25 |
| Sell* | 50 | $355.66 | Ordinary |
07:57:55 - 08-Sep-25 |
| Sell* | 30 | $355.66 | Ordinary |
07:57:55 - 08-Sep-25 |
| Sell* | 5 | $355.65 | Ordinary |
07:57:49 - 08-Sep-25 |
| Sell* | 9 | $355.65 | Ordinary |
07:57:33 - 08-Sep-25 |
| Sell* | 2 | $355.66 | Ordinary |
07:57:33 - 08-Sep-25 |
| Sell* | 62 | $355.66 | Ordinary |
07:57:33 - 08-Sep-25 |
| Sell* | 30 | $355.66 | Ordinary |
07:57:33 - 08-Sep-25 |
| Sell* | 3 | $355.66 | Ordinary |
07:57:33 - 08-Sep-25 |
| Sell* | 27 | $355.67 | Ordinary |
07:57:33 - 08-Sep-25 |
| Sell* | 60 | $355.67 | Ordinary |
07:57:33 - 08-Sep-25 |
| Sell* | 1 | $355.67 | Ordinary |
07:57:33 - 08-Sep-25 |
| Sell* | 1 | $355.67 | Ordinary |
07:57:33 - 08-Sep-25 |
| Sell* | 6 | $355.68 | Ordinary |
07:57:31 - 08-Sep-25 |
| Sell* | 1 | $355.68 | Ordinary |
07:57:31 - 08-Sep-25 |
| Sell* | 1 | $355.68 | Ordinary |
07:57:31 - 08-Sep-25 |
| Sell* | 1 | $355.68 | Ordinary |
07:57:31 - 08-Sep-25 |
| Sell* | 8 | $355.70 | Ordinary |
07:57:31 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
07:57:31 - 08-Sep-25 |
| Sell* | 21 | $355.72 | Ordinary |
07:57:31 - 08-Sep-25 |
| Sell* | 5 | $355.73 | Ordinary |
07:57:31 - 08-Sep-25 |
| Buy* | 30 | $355.73 | Ordinary |
07:57:21 - 08-Sep-25 |
| Buy* | 122 | $355.73 | Ordinary |
07:57:21 - 08-Sep-25 |
| Buy* | 78 | $355.73 | Ordinary |
07:57:21 - 08-Sep-25 |
| Sell* | 80 | $355.73 | Ordinary |
07:57:19 - 08-Sep-25 |
| Sell* | 200 | $355.73 | Ordinary |
07:57:19 - 08-Sep-25 |
| Sell* | 16 | $355.71 | Ordinary |
07:57:17 - 08-Sep-25 |
| Buy* | 1 | $355.74 | Ordinary |
07:57:12 - 08-Sep-25 |
| Sell* | 148 | $355.74 | Ordinary |
07:57:08 - 08-Sep-25 |
| Sell* | 52 | $355.74 | Ordinary |
07:57:08 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
07:57:08 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
07:57:08 - 08-Sep-25 |
| Unknown* | 5 | $355.77 | Ordinary |
07:57:05 - 08-Sep-25 |
| Buy* | 2 | $355.77 | Ordinary |
07:57:05 - 08-Sep-25 |
| Buy* | 1 | $355.76 | Ordinary |
07:57:05 - 08-Sep-25 |
| Sell* | 114 | $355.73 | Ordinary |
07:57:02 - 08-Sep-25 |
| Buy* | 58 | $355.76 | Ordinary |
07:56:55 - 08-Sep-25 |
| Buy* | 2 | $355.76 | Ordinary |
07:56:46 - 08-Sep-25 |
| Sell* | 6 | $355.73 | Ordinary |
07:56:43 - 08-Sep-25 |
| Sell* | 94 | $355.72 | Ordinary |
07:56:41 - 08-Sep-25 |
| Sell* | 2 | $355.72 | Ordinary |
07:56:41 - 08-Sep-25 |
| Sell* | 2 | $355.75 | Ordinary |
07:56:37 - 08-Sep-25 |
| Sell* | 6 | $355.74 | Ordinary |
07:56:31 - 08-Sep-25 |
| Sell* | 19 | $355.74 | Ordinary |
07:56:31 - 08-Sep-25 |
| Buy* | 1 | $355.76 | Ordinary |
07:56:31 - 08-Sep-25 |
| Sell* | 1 | $355.76 | Ordinary |
07:56:23 - 08-Sep-25 |
| Buy* | 24 | $355.79 | Ordinary |
07:56:21 - 08-Sep-25 |
| Buy* | 30 | $355.79 | Ordinary |
07:56:21 - 08-Sep-25 |
| Buy* | 45 | $355.78 | Ordinary |
07:56:21 - 08-Sep-25 |
| Buy* | 1 | $355.78 | Ordinary |
07:56:21 - 08-Sep-25 |
| Buy* | 7 | $355.78 | Ordinary |
07:56:20 - 08-Sep-25 |
| Sell* | 11 | $355.77 | Ordinary |
07:56:16 - 08-Sep-25 |
| Buy* | 3 | $355.76 | Ordinary |
07:56:16 - 08-Sep-25 |
| Buy* | 2 | $355.78 | Ordinary |
07:56:14 - 08-Sep-25 |
| Buy* | 3 | $355.77 | Ordinary |
07:56:09 - 08-Sep-25 |
| Buy* | 3 | $355.77 | Ordinary |
07:56:01 - 08-Sep-25 |
| Sell* | 1 | $355.76 | Ordinary |
07:56:00 - 08-Sep-25 |
| Buy* | 7 | $355.80 | Ordinary |
07:55:48 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:55:48 - 08-Sep-25 |
| Buy* | 3 | $355.80 | Ordinary |
07:55:48 - 08-Sep-25 |
| Sell* | 50 | $355.73 | Ordinary |
07:55:39 - 08-Sep-25 |
| Sell* | 90 | $355.72 | Ordinary |
07:55:39 - 08-Sep-25 |
| Buy* | 30 | $355.79 | Ordinary |
07:55:39 - 08-Sep-25 |
| Buy* | 2 | $355.82 | Ordinary |
07:55:37 - 08-Sep-25 |
| Buy* | 110 | $355.82 | Ordinary |
07:55:35 - 08-Sep-25 |
| Buy* | 90 | $355.82 | Ordinary |
07:55:35 - 08-Sep-25 |
| Buy* | 60 | $355.81 | Ordinary |
07:55:35 - 08-Sep-25 |
| Buy* | 30 | $355.81 | Ordinary |
07:55:35 - 08-Sep-25 |
| Buy* | 100 | $355.80 | Ordinary |
07:55:35 - 08-Sep-25 |
| Buy* | 3 | $355.81 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 1 | $355.81 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 1 | $355.82 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 17 | $355.82 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 152 | $355.82 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 20 | $355.82 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 28 | $355.82 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 1 | $355.82 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 10 | $355.80 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 25 | $355.80 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 1 | $355.78 | Ordinary |
07:55:32 - 08-Sep-25 |
| Buy* | 1 | $355.76 | Ordinary |
07:55:31 - 08-Sep-25 |
| Buy* | 8 | $355.75 | Ordinary |
07:55:29 - 08-Sep-25 |
| Buy* | 60 | $355.75 | Ordinary |
07:55:29 - 08-Sep-25 |
| Buy* | 10 | $355.75 | Ordinary |
07:55:29 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:55:29 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:55:29 - 08-Sep-25 |
| Buy* | 200 | $355.75 | Ordinary |
07:55:29 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:55:29 - 08-Sep-25 |
| Buy* | 2 | $355.75 | Ordinary |
07:55:29 - 08-Sep-25 |
| Buy* | 2 | $355.75 | Ordinary |
07:55:29 - 08-Sep-25 |
| Buy* | 2 | $355.75 | Ordinary |
07:55:29 - 08-Sep-25 |
| Buy* | 8 | $355.74 | Ordinary |
07:55:28 - 08-Sep-25 |
| Buy* | 7 | $355.74 | Ordinary |
07:55:28 - 08-Sep-25 |
| Sell* | 1 | $355.71 | Ordinary |
07:55:27 - 08-Sep-25 |
| Buy* | 6 | $355.71 | Ordinary |
07:55:19 - 08-Sep-25 |
| Buy* | 5 | $355.70 | Ordinary |
07:55:19 - 08-Sep-25 |
| Buy* | 5 | $355.70 | Ordinary |
07:55:19 - 08-Sep-25 |
| Buy* | 20 | $355.70 | Ordinary |
07:55:19 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
07:55:19 - 08-Sep-25 |
| Unknown* | 10 | $355.69 | Ordinary |
07:55:09 - 08-Sep-25 |
| Buy* | 5 | $355.68 | Ordinary |
07:55:00 - 08-Sep-25 |
| Buy* | 6 | $355.67 | Ordinary |
07:54:54 - 08-Sep-25 |
| Buy* | 4 | $355.67 | Ordinary |
07:54:54 - 08-Sep-25 |
| Buy* | 1 | $355.67 | Ordinary |
07:54:53 - 08-Sep-25 |
| Sell* | 2 | $355.64 | Ordinary |
07:54:53 - 08-Sep-25 |
| Sell* | 2 | $355.64 | Ordinary |
07:54:53 - 08-Sep-25 |
| Sell* | 8 | $355.65 | Ordinary |
07:54:53 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:54:53 - 08-Sep-25 |
| Sell* | 1 | $355.66 | Ordinary |
07:54:53 - 08-Sep-25 |
| Sell* | 8 | $355.67 | Ordinary |
07:54:50 - 08-Sep-25 |
| Buy* | 5 | $355.65 | Ordinary |
07:54:11 - 08-Sep-25 |
| Sell* | 58 | $355.64 | Ordinary |
07:54:10 - 08-Sep-25 |
| Sell* | 2 | $355.64 | Ordinary |
07:54:10 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:54:10 - 08-Sep-25 |
| Sell* | 2 | $355.65 | Ordinary |
07:54:10 - 08-Sep-25 |
| Sell* | 10 | $355.65 | Ordinary |
07:54:10 - 08-Sep-25 |
| Sell* | 19 | $355.65 | Ordinary |
07:54:10 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:54:10 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:54:10 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
07:53:55 - 08-Sep-25 |
| Sell* | 5 | $355.72 | Ordinary |
07:53:45 - 08-Sep-25 |
| Sell* | 1 | $355.72 | Ordinary |
07:53:45 - 08-Sep-25 |
| Buy* | 1 | $355.74 | Ordinary |
07:53:36 - 08-Sep-25 |
| Buy* | 10 | $355.71 | Ordinary |
07:53:33 - 08-Sep-25 |
| Buy* | 5 | $355.71 | Ordinary |
07:53:32 - 08-Sep-25 |
| Buy* | 1 | $355.71 | Ordinary |
07:53:32 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
07:53:11 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
07:53:07 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:52:53 - 08-Sep-25 |
| Sell* | 1 | $355.67 | Ordinary |
07:52:53 - 08-Sep-25 |
| Sell* | 2 | $355.66 | Ordinary |
07:52:49 - 08-Sep-25 |
| Buy* | 2 | $355.67 | Ordinary |
07:52:39 - 08-Sep-25 |
| Buy* | 1 | $355.67 | Ordinary |
07:52:39 - 08-Sep-25 |
| Sell* | 1 | $355.67 | Ordinary |
07:52:27 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
07:52:24 - 08-Sep-25 |
| Sell* | 3 | $355.67 | Ordinary |
07:52:00 - 08-Sep-25 |
| Sell* | 2 | $355.69 | Ordinary |
07:51:49 - 08-Sep-25 |
| Sell* | 3 | $355.69 | Ordinary |
07:51:49 - 08-Sep-25 |
| Sell* | 10 | $355.68 | Ordinary |
07:51:42 - 08-Sep-25 |
| Sell* | 33 | $355.66 | Ordinary |
07:51:42 - 08-Sep-25 |
| Sell* | 100 | $355.68 | Ordinary |
07:51:42 - 08-Sep-25 |
| Buy* | 60 | $355.69 | Ordinary |
07:51:42 - 08-Sep-25 |
| Buy* | 60 | $355.70 | Ordinary |
07:51:42 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
07:51:33 - 08-Sep-25 |
| Buy* | 8 | $355.67 | Ordinary |
07:51:32 - 08-Sep-25 |
| Sell* | 30 | $355.67 | Ordinary |
07:51:31 - 08-Sep-25 |
| Sell* | 30 | $355.67 | Ordinary |
07:51:31 - 08-Sep-25 |
| Sell* | 2 | $355.67 | Ordinary |
07:51:25 - 08-Sep-25 |
| Buy* | 3 | $355.70 | Ordinary |
07:51:10 - 08-Sep-25 |
| Sell* | 35 | $355.68 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 41 | $355.70 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 1 | $355.71 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 440 | $355.70 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 8 | $355.70 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 12 | $355.70 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 18 | $355.70 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 3 | $355.68 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 1 | $355.68 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 1 | $355.68 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 14 | $355.68 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 10 | $355.66 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 250 | $355.65 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 63 | $355.65 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 31 | $355.66 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 60 | $355.61 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 5 | $355.60 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 20 | $355.60 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 1 | $355.57 | Ordinary |
07:50:59 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:50:59 - 08-Sep-25 |
| Sell* | 1 | $355.51 | Ordinary |
07:50:52 - 08-Sep-25 |
| Sell* | 30 | $355.55 | Ordinary |
07:50:41 - 08-Sep-25 |
| Sell* | 3 | $355.55 | Ordinary |
07:50:41 - 08-Sep-25 |
| Sell* | 1 | $355.56 | Ordinary |
07:50:21 - 08-Sep-25 |
| Sell* | 20 | $355.57 | Ordinary |
07:50:21 - 08-Sep-25 |
| Sell* | 12 | $355.57 | Ordinary |
07:50:07 - 08-Sep-25 |
| Sell* | 32 | $355.57 | Ordinary |
07:50:07 - 08-Sep-25 |
| Sell* | 1 | $355.57 | Ordinary |
07:50:07 - 08-Sep-25 |
| Sell* | 1 | $355.57 | Ordinary |
07:50:07 - 08-Sep-25 |
| Sell* | 73 | $355.58 | Ordinary |
07:50:07 - 08-Sep-25 |
| Sell* | 5 | $355.59 | Ordinary |
07:50:07 - 08-Sep-25 |
| Sell* | 2 | $355.59 | Ordinary |
07:50:07 - 08-Sep-25 |
| Sell* | 10 | $355.60 | Ordinary |
07:50:07 - 08-Sep-25 |
| Buy* | 10 | $355.62 | Ordinary |
07:50:02 - 08-Sep-25 |
| Buy* | 1 | $355.64 | Ordinary |
07:49:41 - 08-Sep-25 |
| Buy* | 317 | $355.60 | Ordinary |
07:49:40 - 08-Sep-25 |
| Buy* | 5 | $355.60 | Ordinary |
07:49:40 - 08-Sep-25 |
| Buy* | 60 | $355.60 | Ordinary |
07:49:40 - 08-Sep-25 |
| Buy* | 18 | $355.60 | Ordinary |
07:49:36 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:49:27 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:49:27 - 08-Sep-25 |
| Buy* | 7 | $355.60 | Ordinary |
07:49:08 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:48:57 - 08-Sep-25 |
| Buy* | 2 | $355.60 | Ordinary |
07:48:57 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:48:53 - 08-Sep-25 |
| Sell* | 2 | $355.65 | Ordinary |
07:48:52 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:48:51 - 08-Sep-25 |
| Buy* | 4 | $355.65 | Ordinary |
07:48:48 - 08-Sep-25 |
| Buy* | 2 | $355.65 | Ordinary |
07:48:48 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:48:47 - 08-Sep-25 |
| Sell* | 2 | $355.65 | Ordinary |
07:48:47 - 08-Sep-25 |
| Sell* | 4 | $355.65 | Ordinary |
07:48:46 - 08-Sep-25 |
| Buy* | 30 | $355.67 | Ordinary |
07:48:27 - 08-Sep-25 |
| Buy* | 3 | $355.67 | Ordinary |
07:48:27 - 08-Sep-25 |
| Buy* | 2 | $355.67 | Ordinary |
07:48:27 - 08-Sep-25 |
| Buy* | 2 | $355.66 | Ordinary |
07:48:26 - 08-Sep-25 |
| Buy* | 30 | $355.65 | Ordinary |
07:48:26 - 08-Sep-25 |
| Buy* | 299 | $355.65 | Ordinary |
07:48:26 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:48:26 - 08-Sep-25 |
| Buy* | 10 | $355.63 | Ordinary |
07:48:01 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:48:00 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:47:55 - 08-Sep-25 |
| Buy* | 21 | $355.60 | Ordinary |
07:47:55 - 08-Sep-25 |
| Buy* | 2 | $355.60 | Ordinary |
07:47:55 - 08-Sep-25 |
| Buy* | 20 | $355.60 | Ordinary |
07:47:55 - 08-Sep-25 |
| Buy* | 1 | $355.57 | Ordinary |
07:47:55 - 08-Sep-25 |
| Buy* | 30 | $355.57 | Ordinary |
07:47:55 - 08-Sep-25 |
| Buy* | 2 | $355.57 | Ordinary |
07:47:55 - 08-Sep-25 |
| Buy* | 21 | $355.56 | Ordinary |
07:47:55 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:47:55 - 08-Sep-25 |
| Sell* | 2 | $355.52 | Ordinary |
07:47:52 - 08-Sep-25 |
| Sell* | 60 | $355.53 | Ordinary |
07:47:52 - 08-Sep-25 |
| Sell* | 1 | $355.53 | Ordinary |
07:47:52 - 08-Sep-25 |
| Buy* | 20 | $355.54 | Ordinary |
07:47:52 - 08-Sep-25 |
| Buy* | 2 | $355.54 | Ordinary |
07:47:52 - 08-Sep-25 |
| Sell* | 49 | $355.51 | Ordinary |
07:47:36 - 08-Sep-25 |
| Sell* | 1 | $355.51 | Ordinary |
07:47:36 - 08-Sep-25 |
| Sell* | 20 | $355.52 | Ordinary |
07:47:35 - 08-Sep-25 |
| Sell* | 30 | $355.52 | Ordinary |
07:47:35 - 08-Sep-25 |
| Sell* | 1 | $355.53 | Ordinary |
07:47:31 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:47:20 - 08-Sep-25 |
| Sell* | 12 | $355.50 | Ordinary |
07:47:16 - 08-Sep-25 |
| Sell* | 19 | $355.51 | Ordinary |
07:47:16 - 08-Sep-25 |
| Sell* | 12 | $355.51 | Ordinary |
07:47:16 - 08-Sep-25 |
| Sell* | 2 | $355.55 | Ordinary |
07:47:15 - 08-Sep-25 |
| Buy* | 2 | $355.55 | Ordinary |
07:47:12 - 08-Sep-25 |
| Buy* | 11 | $355.53 | Ordinary |
07:47:08 - 08-Sep-25 |
| Buy* | 10 | $355.53 | Ordinary |
07:47:08 - 08-Sep-25 |
| Buy* | 1 | $355.53 | Ordinary |
07:47:08 - 08-Sep-25 |
| Buy* | 1 | $355.53 | Ordinary |
07:47:07 - 08-Sep-25 |
| Buy* | 2 | $355.53 | Ordinary |
07:47:04 - 08-Sep-25 |
| Buy* | 1 | $355.53 | Ordinary |
07:47:03 - 08-Sep-25 |
| Buy* | 7 | $355.53 | Ordinary |
07:47:03 - 08-Sep-25 |
| Buy* | 16 | $355.53 | Ordinary |
07:47:03 - 08-Sep-25 |
| Buy* | 1 | $355.54 | Ordinary |
07:47:02 - 08-Sep-25 |
| Sell* | 4 | $355.55 | Ordinary |
07:46:57 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:46:57 - 08-Sep-25 |
| Sell* | 2 | $355.55 | Ordinary |
07:46:56 - 08-Sep-25 |
| Sell* | 11 | $355.51 | Ordinary |
07:46:48 - 08-Sep-25 |
| Sell* | 1 | $355.53 | Ordinary |
07:46:45 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:46:41 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:46:41 - 08-Sep-25 |
| Sell* | 25 | $355.50 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 30 | $355.50 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 6 | $355.50 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 32 | $355.50 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 1 | $355.51 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 6 | $355.51 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 28 | $355.51 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 16 | $355.51 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 1,630 | $355.52 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 278 | $355.52 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 332 | $355.52 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 6 | $355.52 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 48 | $355.52 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 4 | $355.52 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 60 | $355.52 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 60 | $355.52 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 60 | $355.52 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 3 | $355.56 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 20 | $355.56 | Ordinary |
07:46:34 - 08-Sep-25 |
| Sell* | 6 | $355.57 | Ordinary |
07:46:34 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:46:30 - 08-Sep-25 |
| Buy* | 25 | $355.60 | Ordinary |
07:46:23 - 08-Sep-25 |
| Buy* | 30 | $355.58 | Ordinary |
07:46:22 - 08-Sep-25 |
| Buy* | 10 | $355.58 | Ordinary |
07:46:22 - 08-Sep-25 |
| Buy* | 40 | $355.55 | Ordinary |
07:46:17 - 08-Sep-25 |
| Sell* | 7 | $355.52 | Ordinary |
07:46:16 - 08-Sep-25 |
| Sell* | 1 | $355.53 | Ordinary |
07:46:16 - 08-Sep-25 |
| Sell* | 1 | $355.52 | Ordinary |
07:46:16 - 08-Sep-25 |
| Sell* | 1 | $355.53 | Ordinary |
07:46:16 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:46:16 - 08-Sep-25 |
| Sell* | 3 | $355.55 | Ordinary |
07:46:16 - 08-Sep-25 |
| Sell* | 10 | $355.55 | Ordinary |
07:46:16 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:46:16 - 08-Sep-25 |
| Sell* | 6 | $355.55 | Ordinary |
07:46:16 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:46:16 - 08-Sep-25 |
| Sell* | 10 | $355.56 | Ordinary |
07:46:13 - 08-Sep-25 |
| Sell* | 50 | $355.58 | Ordinary |
07:46:13 - 08-Sep-25 |
| Sell* | 10 | $355.58 | Ordinary |
07:46:13 - 08-Sep-25 |
| Sell* | 1 | $355.58 | Ordinary |
07:46:13 - 08-Sep-25 |
| Sell* | 90 | $355.59 | Ordinary |
07:46:13 - 08-Sep-25 |
| Sell* | 90 | $355.59 | Ordinary |
07:46:08 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:46:08 - 08-Sep-25 |
| Sell* | 45 | $355.60 | Ordinary |
07:46:08 - 08-Sep-25 |
| Sell* | 10 | $355.60 | Ordinary |
07:46:08 - 08-Sep-25 |
| Sell* | 25 | $355.65 | Ordinary |
07:46:04 - 08-Sep-25 |
| Sell* | 1 | $355.64 | Ordinary |
07:45:33 - 08-Sep-25 |
| Sell* | 1 | $355.64 | Ordinary |
07:45:33 - 08-Sep-25 |
| Sell* | 10 | $355.64 | Ordinary |
07:45:33 - 08-Sep-25 |
| Sell* | 9 | $355.65 | Ordinary |
07:45:33 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:45:33 - 08-Sep-25 |
| Sell* | 6 | $355.67 | Ordinary |
07:45:33 - 08-Sep-25 |
| Sell* | 5 | $355.67 | Ordinary |
07:45:33 - 08-Sep-25 |
| Sell* | 2 | $355.68 | Ordinary |
07:45:33 - 08-Sep-25 |
| Sell* | 100 | $355.71 | Ordinary |
07:45:27 - 08-Sep-25 |
| Sell* | 5 | $355.70 | Ordinary |
07:45:12 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
07:45:12 - 08-Sep-25 |
| Sell* | 2 | $355.70 | Ordinary |
07:45:12 - 08-Sep-25 |
| Sell* | 38 | $355.70 | Ordinary |
07:45:12 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
07:45:12 - 08-Sep-25 |
| Sell* | 1 | $355.71 | Ordinary |
07:45:10 - 08-Sep-25 |
| Sell* | 10 | $355.74 | Ordinary |
07:45:10 - 08-Sep-25 |
| Sell* | 1 | $355.78 | Ordinary |
07:45:10 - 08-Sep-25 |
| Sell* | 2 | $355.78 | Ordinary |
07:45:10 - 08-Sep-25 |
| Buy* | 5 | $355.82 | Ordinary |
07:45:07 - 08-Sep-25 |
| Sell* | 10 | $355.80 | Ordinary |
07:45:02 - 08-Sep-25 |
| Sell* | 6 | $355.81 | Ordinary |
07:45:02 - 08-Sep-25 |
| Buy* | 11 | $355.83 | Ordinary |
07:44:59 - 08-Sep-25 |
| Buy* | 15 | $355.81 | Ordinary |
07:44:45 - 08-Sep-25 |
| Buy* | 3 | $355.80 | Ordinary |
07:44:45 - 08-Sep-25 |
| Sell* | 2 | $355.79 | Ordinary |
07:44:33 - 08-Sep-25 |
| Sell* | 20 | $355.80 | Ordinary |
07:44:30 - 08-Sep-25 |
| Sell* | 10 | $355.81 | Ordinary |
07:44:25 - 08-Sep-25 |
| Buy* | 3 | $355.81 | Ordinary |
07:44:25 - 08-Sep-25 |
| Buy* | 2 | $355.81 | Ordinary |
07:44:25 - 08-Sep-25 |
| Sell* | 50 | $355.78 | Ordinary |
07:44:23 - 08-Sep-25 |
| Sell* | 50 | $355.78 | Ordinary |
07:44:23 - 08-Sep-25 |
| Sell* | 5 | $355.79 | Ordinary |
07:44:14 - 08-Sep-25 |
| Buy* | 5 | $355.78 | Ordinary |
07:44:14 - 08-Sep-25 |
| Sell* | 10 | $355.79 | Ordinary |
07:44:12 - 08-Sep-25 |
| Buy* | 17 | $355.83 | Ordinary |
07:44:01 - 08-Sep-25 |
| Buy* | 47 | $355.82 | Ordinary |
07:44:01 - 08-Sep-25 |
| Buy* | 1 | $355.82 | Ordinary |
07:44:00 - 08-Sep-25 |
| Buy* | 1 | $355.81 | Ordinary |
07:44:00 - 08-Sep-25 |
| Buy* | 5 | $355.82 | Ordinary |
07:43:58 - 08-Sep-25 |
| Sell* | 3 | $355.75 | Ordinary |
07:43:53 - 08-Sep-25 |
| Sell* | 11 | $355.75 | Ordinary |
07:43:53 - 08-Sep-25 |
| Buy* | 1 | $355.82 | Ordinary |
07:43:47 - 08-Sep-25 |
| Buy* | 10 | $355.84 | Ordinary |
07:43:44 - 08-Sep-25 |
| Sell* | 1 | $355.82 | Ordinary |
07:43:43 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Ordinary |
07:43:40 - 08-Sep-25 |
| Buy* | 9 | $355.85 | Ordinary |
07:43:40 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Ordinary |
07:43:40 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Ordinary |
07:43:40 - 08-Sep-25 |
| Buy* | 10 | $355.85 | Ordinary |
07:43:40 - 08-Sep-25 |
| Buy* | 3 | $355.84 | Ordinary |
07:43:40 - 08-Sep-25 |
| Buy* | 3 | $355.82 | Ordinary |
07:43:40 - 08-Sep-25 |
| Buy* | 7 | $355.82 | Ordinary |
07:43:40 - 08-Sep-25 |
| Buy* | 6 | $355.82 | Ordinary |
07:43:32 - 08-Sep-25 |
| Buy* | 4 | $355.82 | Ordinary |
07:43:32 - 08-Sep-25 |
| Buy* | 15 | $355.80 | Ordinary |
07:43:31 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:43:31 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
07:43:31 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:43:31 - 08-Sep-25 |
| Buy* | 60 | $355.80 | Ordinary |
07:43:31 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Ordinary |
07:43:31 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Ordinary |
07:43:31 - 08-Sep-25 |
| Buy* | 26 | $355.79 | Ordinary |
07:43:31 - 08-Sep-25 |
| Buy* | 10 | $355.76 | Ordinary |
07:43:31 - 08-Sep-25 |
| Buy* | 5 | $355.73 | Ordinary |
07:43:20 - 08-Sep-25 |
| Buy* | 2 | $355.73 | Ordinary |
07:43:20 - 08-Sep-25 |
| Buy* | 6 | $355.73 | Ordinary |
07:43:20 - 08-Sep-25 |
| Buy* | 1 | $355.73 | Ordinary |
07:43:20 - 08-Sep-25 |
| Buy* | 3 | $355.71 | Ordinary |
07:43:20 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
07:43:20 - 08-Sep-25 |
| Buy* | 241 | $355.70 | Ordinary |
07:43:15 - 08-Sep-25 |
| Buy* | 59 | $355.70 | Ordinary |
07:43:15 - 08-Sep-25 |
| Sell* | 7 | $355.67 | Ordinary |
07:43:05 - 08-Sep-25 |
| Buy* | 8 | $355.67 | Ordinary |
07:42:56 - 08-Sep-25 |
| Buy* | 2 | $355.67 | Ordinary |
07:42:56 - 08-Sep-25 |
| Buy* | 3 | $355.67 | Ordinary |
07:42:54 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:42:53 - 08-Sep-25 |
| Sell* | 2 | $355.69 | Ordinary |
07:42:29 - 08-Sep-25 |
| Sell* | 5 | $355.70 | Ordinary |
07:42:29 - 08-Sep-25 |
| Sell* | 10 | $355.70 | Ordinary |
07:42:29 - 08-Sep-25 |
| Sell* | 5 | $355.73 | Ordinary |
07:42:02 - 08-Sep-25 |
| Sell* | 8 | $355.73 | Ordinary |
07:42:02 - 08-Sep-25 |
| Sell* | 2 | $355.73 | Ordinary |
07:42:02 - 08-Sep-25 |
| Sell* | 5 | $355.75 | Ordinary |
07:41:50 - 08-Sep-25 |
| Buy* | 5 | $355.79 | Ordinary |
07:41:44 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:41:28 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
07:41:23 - 08-Sep-25 |
| Buy* | 4 | $355.80 | Ordinary |
07:41:21 - 08-Sep-25 |
| Buy* | 1 | $355.81 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 9 | $355.81 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 101 | $355.81 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 2 | $355.80 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 9 | $355.80 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 4 | $355.80 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 100 | $355.76 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 50 | $355.75 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 25 | $355.75 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 11 | $355.74 | Ordinary |
07:41:10 - 08-Sep-25 |
| Buy* | 1 | $355.74 | Ordinary |
07:41:04 - 08-Sep-25 |
| Buy* | 95 | $355.70 | Ordinary |
07:41:01 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
07:40:52 - 08-Sep-25 |
| Buy* | 6 | $355.70 | Ordinary |
07:40:48 - 08-Sep-25 |
| Buy* | 23 | $355.70 | Ordinary |
07:40:48 - 08-Sep-25 |
| Buy* | 22 | $355.70 | Ordinary |
07:40:48 - 08-Sep-25 |
| Buy* | 4 | $355.70 | Ordinary |
07:40:48 - 08-Sep-25 |
| Buy* | 30 | $355.70 | Ordinary |
07:40:48 - 08-Sep-25 |
| Buy* | 70 | $355.70 | Ordinary |
07:40:48 - 08-Sep-25 |
| Buy* | 100 | $355.70 | Ordinary |
07:40:48 - 08-Sep-25 |
| Buy* | 30 | $355.70 | Ordinary |
07:40:39 - 08-Sep-25 |
| Buy* | 30 | $355.70 | Ordinary |
07:40:39 - 08-Sep-25 |
| Buy* | 13 | $355.75 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 60 | $355.75 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 2 | $355.75 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 20 | $355.74 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 1 | $355.74 | Ordinary |
07:40:29 - 08-Sep-25 |
| Sell* | 47 | $355.67 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 2 | $355.73 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 1 | $355.73 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 1 | $355.72 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 30 | $355.72 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 17 | $355.68 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 30 | $355.68 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 50 | $355.67 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 60 | $355.70 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 30 | $355.70 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 10 | $355.70 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 30 | $355.69 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 60 | $355.69 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 10 | $355.69 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 100 | $355.68 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 60 | $355.68 | Ordinary |
07:40:29 - 08-Sep-25 |
| Buy* | 30 | $355.68 | Ordinary |
07:40:29 - 08-Sep-25 |
| Sell* | 1 | $355.64 | Ordinary |
07:40:26 - 08-Sep-25 |
| Buy* | 1 | $355.68 | Ordinary |
07:40:22 - 08-Sep-25 |
| Buy* | 5 | $355.68 | Ordinary |
07:40:21 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:40:16 - 08-Sep-25 |
| Sell* | 5 | $355.60 | Ordinary |
07:40:15 - 08-Sep-25 |
| Sell* | 10 | $355.60 | Ordinary |
07:40:15 - 08-Sep-25 |
| Sell* | 10 | $355.60 | Ordinary |
07:40:15 - 08-Sep-25 |
| Sell* | 100 | $355.63 | Ordinary |
07:40:15 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:40:15 - 08-Sep-25 |
| Sell* | 22 | $355.66 | Ordinary |
07:40:15 - 08-Sep-25 |
| Sell* | 3 | $355.66 | Ordinary |
07:40:10 - 08-Sep-25 |
| Buy* | 4 | $355.69 | Ordinary |
07:40:09 - 08-Sep-25 |
| Buy* | 1 | $355.67 | Ordinary |
07:40:09 - 08-Sep-25 |
| Sell* | 5 | $355.65 | Ordinary |
07:39:52 - 08-Sep-25 |
| Sell* | 5 | $355.65 | Ordinary |
07:39:52 - 08-Sep-25 |
| Sell* | 20 | $355.65 | Ordinary |
07:39:49 - 08-Sep-25 |
| Sell* | 24 | $355.64 | Ordinary |
07:39:49 - 08-Sep-25 |
| Buy* | 6 | $355.65 | Ordinary |
07:39:41 - 08-Sep-25 |
| Sell* | 15 | $355.60 | Ordinary |
07:39:34 - 08-Sep-25 |
| Sell* | 10 | $355.61 | Ordinary |
07:39:34 - 08-Sep-25 |
| Sell* | 10 | $355.68 | Ordinary |
07:39:33 - 08-Sep-25 |
| Sell* | 3 | $355.68 | Ordinary |
07:39:33 - 08-Sep-25 |
| Buy* | 2 | $355.72 | Ordinary |
07:39:30 - 08-Sep-25 |
| Buy* | 9 | $355.66 | Ordinary |
07:39:23 - 08-Sep-25 |
| Buy* | 30 | $355.66 | Ordinary |
07:39:23 - 08-Sep-25 |
| Buy* | 9 | $355.67 | Ordinary |
07:39:23 - 08-Sep-25 |
| Buy* | 9 | $355.65 | Ordinary |
07:39:23 - 08-Sep-25 |
| Sell* | 2 | $355.65 | Ordinary |
07:39:18 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:39:17 - 08-Sep-25 |
| Buy* | 3 | $355.65 | Ordinary |
07:39:16 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:39:16 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:39:16 - 08-Sep-25 |
| Buy* | 3 | $355.63 | Ordinary |
07:39:15 - 08-Sep-25 |
| Buy* | 30 | $355.60 | Ordinary |
07:39:12 - 08-Sep-25 |
| Buy* | 3 | $355.60 | Ordinary |
07:39:12 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:39:12 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:39:11 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
07:38:53 - 08-Sep-25 |
| Sell* | 1 | $355.63 | Ordinary |
07:38:50 - 08-Sep-25 |
| Sell* | 2 | $355.63 | Ordinary |
07:38:50 - 08-Sep-25 |
| Buy* | 22 | $355.65 | Ordinary |
07:38:47 - 08-Sep-25 |
| Sell* | 2 | $355.56 | Ordinary |
07:38:25 - 08-Sep-25 |
| Sell* | 78 | $355.56 | Ordinary |
07:38:25 - 08-Sep-25 |
| Sell* | 1 | $355.56 | Ordinary |
07:38:25 - 08-Sep-25 |
| Sell* | 1 | $355.56 | Ordinary |
07:38:25 - 08-Sep-25 |
| Sell* | 1 | $355.57 | Ordinary |
07:38:25 - 08-Sep-25 |
| Sell* | 1 | $355.58 | Ordinary |
07:38:25 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:38:25 - 08-Sep-25 |
| Sell* | 30 | $355.63 | Ordinary |
07:38:18 - 08-Sep-25 |
| Sell* | 2 | $355.62 | Ordinary |
07:38:13 - 08-Sep-25 |
| Sell* | 1 | $355.63 | Ordinary |
07:38:13 - 08-Sep-25 |
| Sell* | 6 | $355.65 | Ordinary |
07:38:12 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:38:11 - 08-Sep-25 |
| Sell* | 3 | $355.66 | Ordinary |
07:38:11 - 08-Sep-25 |
| Buy* | 2 | $355.78 | Ordinary |
07:38:07 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:38:06 - 08-Sep-25 |
| Buy* | 1 | $355.76 | Ordinary |
07:37:48 - 08-Sep-25 |
| Sell* | 10 | $355.69 | Ordinary |
07:37:48 - 08-Sep-25 |
| Sell* | 31 | $355.71 | Ordinary |
07:37:46 - 08-Sep-25 |
| Sell* | 1 | $355.71 | Ordinary |
07:37:46 - 08-Sep-25 |
| Sell* | 6 | $355.71 | Ordinary |
07:37:46 - 08-Sep-25 |
| Sell* | 7 | $355.71 | Ordinary |
07:37:46 - 08-Sep-25 |
| Sell* | 10 | $355.73 | Ordinary |
07:37:46 - 08-Sep-25 |
| Sell* | 11 | $355.80 | Ordinary |
07:37:45 - 08-Sep-25 |
| Sell* | 3 | $355.80 | Ordinary |
07:37:45 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
07:37:45 - 08-Sep-25 |
| Buy* | 4 | $355.80 | Ordinary |
07:37:44 - 08-Sep-25 |
| Buy* | 6 | $355.78 | Ordinary |
07:37:44 - 08-Sep-25 |
| Buy* | 4 | $355.78 | Ordinary |
07:37:44 - 08-Sep-25 |
| Buy* | 25 | $355.82 | Ordinary |
07:37:42 - 08-Sep-25 |
| Buy* | 3 | $355.82 | Ordinary |
07:37:30 - 08-Sep-25 |
| Sell* | 1 | $355.72 | Ordinary |
07:37:29 - 08-Sep-25 |
| Sell* | 40 | $355.74 | Ordinary |
07:37:28 - 08-Sep-25 |
| Sell* | 60 | $355.74 | Ordinary |
07:37:28 - 08-Sep-25 |
| Buy* | 7 | $355.81 | Ordinary |
07:37:25 - 08-Sep-25 |
| Sell* | 10 | $355.76 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 61 | $355.90 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 5 | $355.90 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 471 | $355.90 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 50 | $355.89 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 5 | $355.89 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 4 | $355.88 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 10 | $355.88 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 10 | $355.88 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 30 | $355.88 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 100 | $355.87 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 150 | $355.87 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 100 | $355.87 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 1 | $355.83 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 18 | $355.86 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 50 | $355.85 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 5 | $355.84 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 1 | $355.84 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 10 | $355.84 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 6 | $355.84 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 1 | $355.83 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 100 | $355.83 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 200 | $355.80 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 30 | $355.80 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 6 | $355.80 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 36 | $355.80 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 8 | $355.79 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 2 | $355.79 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 15 | $355.79 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 3 | $355.76 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 2 | $355.74 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 30 | $355.73 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 13 | $355.73 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 3 | $355.71 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 10 | $355.71 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 30 | $355.71 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 29 | $355.71 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 3 | $355.70 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 3 | $355.70 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 25 | $355.70 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 24 | $355.70 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 49 | $355.70 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 28 | $355.67 | Ordinary |
07:37:23 - 08-Sep-25 |
| Buy* | 2 | $355.67 | Ordinary |
07:37:20 - 08-Sep-25 |
| Sell* | 45 | $355.65 | Ordinary |
07:37:20 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:37:20 - 08-Sep-25 |
| Sell* | 4 | $355.65 | Ordinary |
07:37:18 - 08-Sep-25 |
| Buy* | 6 | $355.68 | Ordinary |
07:37:14 - 08-Sep-25 |
| Sell* | 2 | $355.67 | Ordinary |
07:37:08 - 08-Sep-25 |
| Sell* | 1 | $355.68 | Ordinary |
07:37:08 - 08-Sep-25 |
| Buy* | 24 | $355.66 | Ordinary |
07:37:01 - 08-Sep-25 |
| Buy* | 1 | $355.66 | Ordinary |
07:37:01 - 08-Sep-25 |
| Sell* | 1 | $355.66 | Ordinary |
07:37:00 - 08-Sep-25 |
| Sell* | 5 | $355.66 | Ordinary |
07:37:00 - 08-Sep-25 |
| Sell* | 2 | $355.66 | Ordinary |
07:37:00 - 08-Sep-25 |
| Buy* | 2 | $355.68 | Ordinary |
07:36:57 - 08-Sep-25 |
| Buy* | 6 | $355.68 | Ordinary |
07:36:57 - 08-Sep-25 |
| Buy* | 3 | $355.68 | Ordinary |
07:36:57 - 08-Sep-25 |
| Buy* | 2 | $355.67 | Ordinary |
07:36:57 - 08-Sep-25 |
| Buy* | 15 | $355.66 | Ordinary |
07:36:55 - 08-Sep-25 |
| Sell* | 2 | $355.65 | Ordinary |
07:36:52 - 08-Sep-25 |
| Sell* | 1 | $355.66 | Ordinary |
07:36:52 - 08-Sep-25 |
| Sell* | 3 | $355.63 | Ordinary |
07:36:48 - 08-Sep-25 |
| Sell* | 5 | $355.66 | Ordinary |
07:36:40 - 08-Sep-25 |
| Sell* | 8 | $355.66 | Ordinary |
07:36:40 - 08-Sep-25 |
| Buy* | 16 | $355.67 | Ordinary |
07:36:36 - 08-Sep-25 |
| Buy* | 1 | $355.67 | Ordinary |
07:36:36 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:36:34 - 08-Sep-25 |
| Sell* | 5 | $355.65 | Ordinary |
07:36:34 - 08-Sep-25 |
| Sell* | 1 | $355.66 | Ordinary |
07:36:32 - 08-Sep-25 |
| Buy* | 48 | $355.67 | Ordinary |
07:36:32 - 08-Sep-25 |
| Buy* | 2 | $355.67 | Ordinary |
07:36:32 - 08-Sep-25 |
| Buy* | 15 | $355.67 | Ordinary |
07:36:32 - 08-Sep-25 |
| Buy* | 1 | $355.68 | Ordinary |
07:36:24 - 08-Sep-25 |
| Buy* | 6 | $355.66 | Ordinary |
07:36:18 - 08-Sep-25 |
| Buy* | 9 | $355.66 | Ordinary |
07:36:18 - 08-Sep-25 |
| Buy* | 3 | $355.66 | Ordinary |
07:36:18 - 08-Sep-25 |
| Sell* | 247 | $355.62 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 247 | $355.62 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 217 | $355.62 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 30 | $355.62 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 15 | $355.59 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 97 | $355.62 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 60 | $355.62 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 30 | $355.62 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 60 | $355.62 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 135 | $355.60 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 60 | $355.60 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 2 | $355.60 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:36:10 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:36:10 - 08-Sep-25 |
| Buy* | 52 | $355.64 | Ordinary |
07:36:10 - 08-Sep-25 |
| Buy* | 36 | $355.66 | Ordinary |
07:36:05 - 08-Sep-25 |
| Sell* | 4 | $355.62 | Ordinary |
07:36:01 - 08-Sep-25 |
| Sell* | 243 | $355.62 | Ordinary |
07:36:01 - 08-Sep-25 |
| Sell* | 7 | $355.62 | Ordinary |
07:36:01 - 08-Sep-25 |
| Buy* | 1 | $355.64 | Ordinary |
07:35:58 - 08-Sep-25 |
| Unknown* | 1 | $355.64 | Ordinary |
07:35:52 - 08-Sep-25 |
| Unknown* | 1 | $355.64 | Ordinary |
07:35:52 - 08-Sep-25 |
| Sell* | 5 | $355.63 | Ordinary |
07:35:44 - 08-Sep-25 |
| Sell* | 1 | $355.66 | Ordinary |
07:35:41 - 08-Sep-25 |
| Buy* | 1 | $355.67 | Ordinary |
07:35:34 - 08-Sep-25 |
| Buy* | 2 | $355.65 | Ordinary |
07:35:31 - 08-Sep-25 |
| Buy* | 20 | $355.66 | Ordinary |
07:35:22 - 08-Sep-25 |
| Sell* | 14 | $355.61 | Ordinary |
07:35:16 - 08-Sep-25 |
| Buy* | 14 | $355.62 | Ordinary |
07:35:15 - 08-Sep-25 |
| Buy* | 11 | $355.62 | Ordinary |
07:35:15 - 08-Sep-25 |
| Sell* | 5 | $355.60 | Ordinary |
07:35:14 - 08-Sep-25 |
| Sell* | 20 | $355.62 | Ordinary |
07:35:11 - 08-Sep-25 |
| Buy* | 30 | $355.62 | Ordinary |
07:35:08 - 08-Sep-25 |
| Buy* | 5 | $355.62 | Ordinary |
07:35:08 - 08-Sep-25 |
| Sell* | 10 | $355.60 | Ordinary |
07:34:59 - 08-Sep-25 |
| Sell* | 10 | $355.60 | Ordinary |
07:34:59 - 08-Sep-25 |
| Buy* | 1 | $355.61 | Ordinary |
07:34:57 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:34:55 - 08-Sep-25 |
| Buy* | 1 | $355.62 | Ordinary |
07:34:50 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:34:46 - 08-Sep-25 |
| Buy* | 1 | $355.57 | Ordinary |
07:34:46 - 08-Sep-25 |
| Sell* | 2 | $355.58 | Ordinary |
07:34:45 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:34:44 - 08-Sep-25 |
| Buy* | 5 | $355.60 | Ordinary |
07:34:44 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:34:44 - 08-Sep-25 |
| Buy* | 12 | $355.60 | Ordinary |
07:34:44 - 08-Sep-25 |
| Buy* | 5 | $355.59 | Ordinary |
07:34:44 - 08-Sep-25 |
| Buy* | 25 | $355.59 | Ordinary |
07:34:44 - 08-Sep-25 |
| Buy* | 12 | $355.59 | Ordinary |
07:34:41 - 08-Sep-25 |
| Buy* | 45 | $355.59 | Ordinary |
07:34:38 - 08-Sep-25 |
| Buy* | 3 | $355.58 | Ordinary |
07:34:38 - 08-Sep-25 |
| Buy* | 10 | $355.58 | Ordinary |
07:34:38 - 08-Sep-25 |
| Buy* | 6 | $355.59 | Ordinary |
07:34:28 - 08-Sep-25 |
| Buy* | 9 | $355.58 | Ordinary |
07:34:21 - 08-Sep-25 |
| Buy* | 21 | $355.58 | Ordinary |
07:34:21 - 08-Sep-25 |
| Buy* | 8 | $355.58 | Ordinary |
07:34:21 - 08-Sep-25 |
| Buy* | 4 | $355.58 | Ordinary |
07:34:16 - 08-Sep-25 |
| Buy* | 8 | $355.58 | Ordinary |
07:34:09 - 08-Sep-25 |
| Sell* | 1 | $355.57 | Ordinary |
07:34:02 - 08-Sep-25 |
| Sell* | 1 | $355.54 | Ordinary |
07:33:57 - 08-Sep-25 |
| Sell* | 2 | $355.54 | Ordinary |
07:33:57 - 08-Sep-25 |
| Sell* | 1 | $355.56 | Ordinary |
07:33:50 - 08-Sep-25 |
| Sell* | 1 | $355.54 | Ordinary |
07:33:47 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
07:33:42 - 08-Sep-25 |
| Buy* | 1 | $355.58 | Ordinary |
07:33:38 - 08-Sep-25 |
| Buy* | 20 | $355.59 | Ordinary |
07:33:34 - 08-Sep-25 |
| Buy* | 29 | $355.58 | Ordinary |
07:33:31 - 08-Sep-25 |
| Buy* | 1 | $355.58 | Ordinary |
07:33:31 - 08-Sep-25 |
| Sell* | 1 | $355.56 | Ordinary |
07:33:27 - 08-Sep-25 |
| Sell* | 4 | $355.58 | Ordinary |
07:33:26 - 08-Sep-25 |
| Sell* | 1 | $355.58 | Ordinary |
07:33:26 - 08-Sep-25 |
| Sell* | 1 | $355.62 | Ordinary |
07:33:24 - 08-Sep-25 |
| Buy* | 16 | $355.62 | Ordinary |
07:33:21 - 08-Sep-25 |
| Buy* | 84 | $355.62 | Ordinary |
07:33:21 - 08-Sep-25 |
| Buy* | 5 | $355.62 | Ordinary |
07:33:21 - 08-Sep-25 |
| Sell* | 10 | $355.60 | Ordinary |
07:33:18 - 08-Sep-25 |
| Sell* | 73 | $355.60 | Ordinary |
07:33:18 - 08-Sep-25 |
| Sell* | 1 | $355.62 | Ordinary |
07:33:18 - 08-Sep-25 |
| Sell* | 15 | $355.60 | Ordinary |
07:33:18 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:33:00 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:33:00 - 08-Sep-25 |
| Buy* | 68 | $355.62 | Ordinary |
07:32:58 - 08-Sep-25 |
| Buy* | 103 | $355.62 | Ordinary |
07:32:58 - 08-Sep-25 |
| Buy* | 1 | $355.61 | Ordinary |
07:32:58 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:32:58 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
07:32:56 - 08-Sep-25 |
| Sell* | 78 | $355.60 | Ordinary |
07:32:56 - 08-Sep-25 |
| Sell* | 22 | $355.60 | Ordinary |
07:32:56 - 08-Sep-25 |
| Sell* | 20 | $355.60 | Ordinary |
07:32:56 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:32:52 - 08-Sep-25 |
| Sell* | 1 | $355.62 | Ordinary |
07:32:52 - 08-Sep-25 |
| Sell* | 1 | $355.63 | Ordinary |
07:32:52 - 08-Sep-25 |
| Sell* | 1 | $355.63 | Ordinary |
07:32:52 - 08-Sep-25 |
| Sell* | 2 | $355.65 | Ordinary |
07:32:44 - 08-Sep-25 |
| Buy* | 25 | $355.67 | Ordinary |
07:32:44 - 08-Sep-25 |
| Sell* | 50 | $355.65 | Ordinary |
07:32:43 - 08-Sep-25 |
| Buy* | 4 | $355.66 | Ordinary |
07:32:17 - 08-Sep-25 |
| Buy* | 12 | $355.65 | Ordinary |
07:32:17 - 08-Sep-25 |
| Buy* | 4 | $355.65 | Ordinary |
07:32:17 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:32:12 - 08-Sep-25 |
| Sell* | 100 | $355.62 | Ordinary |
07:32:12 - 08-Sep-25 |
| Sell* | 3 | $355.62 | Ordinary |
07:32:12 - 08-Sep-25 |
| Sell* | 10 | $355.63 | Ordinary |
07:32:12 - 08-Sep-25 |
| Sell* | 3 | $355.64 | Ordinary |
07:32:12 - 08-Sep-25 |
| Sell* | 7 | $355.64 | Ordinary |
07:32:12 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
07:32:12 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:32:08 - 08-Sep-25 |
| Buy* | 5 | $355.67 | Ordinary |
07:32:04 - 08-Sep-25 |
| Buy* | 3 | $355.67 | Ordinary |
07:32:04 - 08-Sep-25 |
| Buy* | 4 | $355.66 | Ordinary |
07:32:04 - 08-Sep-25 |
| Buy* | 1 | $355.67 | Ordinary |
07:32:02 - 08-Sep-25 |
| Sell* | 10 | $355.65 | Ordinary |
07:32:02 - 08-Sep-25 |
| Sell* | 10 | $355.65 | Ordinary |
07:32:02 - 08-Sep-25 |
| Buy* | 4 | $355.70 | Ordinary |
07:31:57 - 08-Sep-25 |
| Buy* | 2 | $355.69 | Ordinary |
07:31:57 - 08-Sep-25 |
| Sell* | 2 | $355.67 | Ordinary |
07:31:48 - 08-Sep-25 |
| Sell* | 2 | $355.67 | Ordinary |
07:31:48 - 08-Sep-25 |
| Sell* | 1 | $355.68 | Ordinary |
07:31:48 - 08-Sep-25 |
| Sell* | 9 | $355.68 | Ordinary |
07:31:48 - 08-Sep-25 |
| Sell* | 80 | $355.70 | Ordinary |
07:31:48 - 08-Sep-25 |
| Sell* | 20 | $355.70 | Ordinary |
07:31:48 - 08-Sep-25 |
| Sell* | 9 | $355.72 | Ordinary |
07:31:48 - 08-Sep-25 |
| Buy* | 7 | $355.73 | Ordinary |
07:31:48 - 08-Sep-25 |
| Buy* | 2 | $355.73 | Ordinary |
07:31:47 - 08-Sep-25 |
| Sell* | 19 | $355.73 | Ordinary |
07:31:46 - 08-Sep-25 |
| Sell* | 2 | $355.73 | Ordinary |
07:31:44 - 08-Sep-25 |
| Sell* | 9 | $355.73 | Ordinary |
07:31:44 - 08-Sep-25 |
| Sell* | 2 | $355.73 | Ordinary |
07:31:44 - 08-Sep-25 |
| Sell* | 21 | $355.73 | Ordinary |
07:31:44 - 08-Sep-25 |
| Sell* | 3 | $355.73 | Ordinary |
07:31:43 - 08-Sep-25 |
| Sell* | 24 | $355.74 | Ordinary |
07:31:39 - 08-Sep-25 |
| Sell* | 24 | $355.73 | Ordinary |
07:31:37 - 08-Sep-25 |
| Sell* | 24 | $355.73 | Ordinary |
07:31:37 - 08-Sep-25 |
| Sell* | 24 | $355.73 | Ordinary |
07:31:37 - 08-Sep-25 |
| Sell* | 70 | $355.73 | Ordinary |
07:31:37 - 08-Sep-25 |
| Sell* | 1 | $355.76 | Ordinary |
07:31:37 - 08-Sep-25 |
| Buy* | 4 | $355.77 | Ordinary |
07:31:35 - 08-Sep-25 |
| Buy* | 2 | $355.77 | Ordinary |
07:31:34 - 08-Sep-25 |
| Sell* | 2 | $355.76 | Ordinary |
07:31:34 - 08-Sep-25 |
| Sell* | 23 | $355.75 | Ordinary |
07:31:31 - 08-Sep-25 |
| Sell* | 30 | $355.76 | Ordinary |
07:31:31 - 08-Sep-25 |
| Buy* | 2 | $355.77 | Ordinary |
07:31:26 - 08-Sep-25 |
| Buy* | 5 | $355.77 | Ordinary |
07:31:26 - 08-Sep-25 |
| Buy* | 6 | $355.76 | Ordinary |
07:31:26 - 08-Sep-25 |
| Buy* | 6 | $355.76 | Ordinary |
07:31:26 - 08-Sep-25 |
| Sell* | 20 | $355.76 | Ordinary |
07:31:21 - 08-Sep-25 |
| Buy* | 3 | $355.77 | Ordinary |
07:31:12 - 08-Sep-25 |
| Buy* | 1 | $355.77 | Ordinary |
07:31:12 - 08-Sep-25 |
| Buy* | 1 | $355.77 | Ordinary |
07:31:11 - 08-Sep-25 |
| Sell* | 1 | $355.77 | Ordinary |
07:31:04 - 08-Sep-25 |
| Sell* | 23 | $355.78 | Ordinary |
07:31:02 - 08-Sep-25 |
| Sell* | 95 | $355.79 | Ordinary |
07:31:02 - 08-Sep-25 |
| Buy* | 14 | $355.82 | Ordinary |
07:31:00 - 08-Sep-25 |
| Buy* | 60 | $355.82 | Ordinary |
07:31:00 - 08-Sep-25 |
| Buy* | 6 | $355.82 | Ordinary |
07:31:00 - 08-Sep-25 |
| Buy* | 60 | $355.82 | Ordinary |
07:31:00 - 08-Sep-25 |
| Buy* | 60 | $355.82 | Ordinary |
07:31:00 - 08-Sep-25 |
| Buy* | 2 | $355.81 | Ordinary |
07:31:00 - 08-Sep-25 |
| Buy* | 10 | $355.81 | Ordinary |
07:31:00 - 08-Sep-25 |
| Buy* | 6 | $355.81 | Ordinary |
07:31:00 - 08-Sep-25 |
| Buy* | 26 | $355.81 | Ordinary |
07:31:00 - 08-Sep-25 |
| Buy* | 23 | $355.81 | Ordinary |
07:31:00 - 08-Sep-25 |
| Sell* | 21 | $355.80 | Ordinary |
07:30:51 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
07:30:51 - 08-Sep-25 |
| Buy* | 22 | $355.81 | Ordinary |
07:30:51 - 08-Sep-25 |
| Sell* | 5 | $355.80 | Ordinary |
07:30:43 - 08-Sep-25 |
| Sell* | 13 | $355.81 | Ordinary |
07:30:43 - 08-Sep-25 |
| Buy* | 2 | $355.81 | Ordinary |
07:30:41 - 08-Sep-25 |
| Buy* | 5 | $355.81 | Ordinary |
07:30:33 - 08-Sep-25 |
| Buy* | 7 | $355.80 | Ordinary |
07:30:31 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
07:30:31 - 08-Sep-25 |
| Buy* | 9 | $355.83 | Ordinary |
07:30:26 - 08-Sep-25 |
| Buy* | 1 | $355.83 | Ordinary |
07:30:24 - 08-Sep-25 |
| Buy* | 78 | $355.83 | Ordinary |
07:30:10 - 08-Sep-25 |
| Buy* | 15 | $355.81 | Ordinary |
07:30:10 - 08-Sep-25 |
| Buy* | 25 | $355.81 | Ordinary |
07:30:10 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:30:10 - 08-Sep-25 |
| Buy* | 2 | $355.80 | Ordinary |
07:30:10 - 08-Sep-25 |
| Buy* | 30 | $355.80 | Ordinary |
07:30:10 - 08-Sep-25 |
| Buy* | 112 | $355.80 | Ordinary |
07:30:10 - 08-Sep-25 |
| Buy* | 207 | $355.78 | Ordinary |
07:30:10 - 08-Sep-25 |
| Sell* | 17 | $355.78 | Ordinary |
07:30:06 - 08-Sep-25 |
| Sell* | 1 | $355.78 | Ordinary |
07:30:06 - 08-Sep-25 |
| Buy* | 6 | $355.79 | Ordinary |
07:30:04 - 08-Sep-25 |
| Buy* | 100 | $355.80 | Ordinary |
07:30:03 - 08-Sep-25 |
| Buy* | 9 | $355.83 | Ordinary |
07:29:57 - 08-Sep-25 |
| Buy* | 7 | $355.82 | Ordinary |
07:29:56 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
07:29:55 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
07:29:55 - 08-Sep-25 |
| Buy* | 2 | $355.82 | Ordinary |
07:29:53 - 08-Sep-25 |
| Buy* | 8 | $355.83 | Ordinary |
07:29:50 - 08-Sep-25 |
| Sell* | 4 | $355.83 | Ordinary |
07:29:47 - 08-Sep-25 |
| Sell* | 1 | $355.83 | Ordinary |
07:29:47 - 08-Sep-25 |
| Sell* | 88 | $355.83 | Ordinary |
07:29:47 - 08-Sep-25 |
| Sell* | 6 | $355.84 | Ordinary |
07:29:47 - 08-Sep-25 |
| Sell* | 3 | $355.84 | Ordinary |
07:29:47 - 08-Sep-25 |
| Buy* | 30 | $355.86 | Ordinary |
07:29:44 - 08-Sep-25 |
| Sell* | 100 | $355.85 | Ordinary |
07:29:44 - 08-Sep-25 |
| Buy* | 47 | $355.85 | Ordinary |
07:29:41 - 08-Sep-25 |
| Buy* | 60 | $355.85 | Ordinary |
07:29:41 - 08-Sep-25 |
| Buy* | 22 | $355.85 | Ordinary |
07:29:41 - 08-Sep-25 |
| Buy* | 100 | $355.85 | Ordinary |
07:29:41 - 08-Sep-25 |
| Buy* | 60 | $355.85 | Ordinary |
07:29:41 - 08-Sep-25 |
| Buy* | 11 | $355.85 | Ordinary |
07:29:41 - 08-Sep-25 |
| Buy* | 1 | $355.84 | Ordinary |
07:29:41 - 08-Sep-25 |
| Buy* | 24 | $355.85 | Ordinary |
07:29:33 - 08-Sep-25 |
| Buy* | 17 | $355.85 | Ordinary |
07:29:33 - 08-Sep-25 |
| Sell* | 5 | $355.83 | Ordinary |
07:29:27 - 08-Sep-25 |
| Buy* | 15 | $355.86 | Ordinary |
07:29:17 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Ordinary |
07:29:17 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Ordinary |
07:29:17 - 08-Sep-25 |
| Buy* | 401 | $355.85 | Ordinary |
07:29:17 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Ordinary |
07:29:17 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Ordinary |
07:29:17 - 08-Sep-25 |
| Buy* | 99 | $355.85 | Ordinary |
07:29:17 - 08-Sep-25 |
| Sell* | 8 | $355.84 | Ordinary |
07:29:17 - 08-Sep-25 |
| Buy* | 100 | $355.85 | Ordinary |
07:29:16 - 08-Sep-25 |
| Buy* | 11 | $355.849 | Ordinary |
07:29:16 - 08-Sep-25 |
| Buy* | 25 | $355.84 | Ordinary |
07:29:15 - 08-Sep-25 |
| Buy* | 2 | $355.84 | Ordinary |
07:29:15 - 08-Sep-25 |
| Buy* | 5 | $355.84 | Ordinary |
07:29:15 - 08-Sep-25 |
| Buy* | 10 | $355.84 | Ordinary |
07:29:15 - 08-Sep-25 |
| Sell* | 7 | $355.83 | Ordinary |
07:29:15 - 08-Sep-25 |
| Buy* | 2 | $355.83 | Ordinary |
07:29:11 - 08-Sep-25 |
| Buy* | 1 | $355.83 | Ordinary |
07:29:11 - 08-Sep-25 |
| Buy* | 95 | $355.82 | Ordinary |
07:29:09 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
07:29:06 - 08-Sep-25 |
| Sell* | 10 | $355.78 | Ordinary |
07:29:03 - 08-Sep-25 |
| Sell* | 1 | $355.83 | Ordinary |
07:29:03 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
07:28:43 - 08-Sep-25 |
| Sell* | 3 | $355.78 | Ordinary |
07:28:37 - 08-Sep-25 |
| Sell* | 1 | $355.79 | Ordinary |
07:28:37 - 08-Sep-25 |
| Sell* | 19 | $355.80 | Ordinary |
07:28:36 - 08-Sep-25 |
| Sell* | 6 | $355.80 | Ordinary |
07:28:36 - 08-Sep-25 |
| Sell* | 2 | $355.83 | Ordinary |
07:28:29 - 08-Sep-25 |
| Buy* | 90 | $355.83 | Ordinary |
07:28:21 - 08-Sep-25 |
| Buy* | 10 | $355.83 | Ordinary |
07:28:21 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
07:28:10 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
07:28:09 - 08-Sep-25 |
| Buy* | 21 | $355.85 | Ordinary |
07:28:08 - 08-Sep-25 |
| Buy* | 10 | $355.85 | Ordinary |
07:28:08 - 08-Sep-25 |
| Buy* | 25 | $355.85 | Ordinary |
07:28:08 - 08-Sep-25 |
| Buy* | 25 | $355.85 | Ordinary |
07:28:08 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Ordinary |
07:28:08 - 08-Sep-25 |
| Buy* | 2 | $355.83 | Ordinary |
07:28:08 - 08-Sep-25 |
| Unknown* | 1 | $355.78 | Ordinary |
07:28:04 - 08-Sep-25 |
| Sell* | 36 | $355.78 | Ordinary |
07:28:03 - 08-Sep-25 |
| Sell* | 5 | $355.78 | Ordinary |
07:28:03 - 08-Sep-25 |
| Sell* | 50 | $355.78 | Ordinary |
07:27:59 - 08-Sep-25 |
| Unknown* | 50 | $355.79 | Ordinary |
07:27:58 - 08-Sep-25 |
| Unknown* | 50 | $355.79 | Ordinary |
07:27:58 - 08-Sep-25 |
| Sell* | 1 | $355.81 | Ordinary |
07:27:56 - 08-Sep-25 |
| Buy* | 5 | $355.82 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 1 | $355.81 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 2 | $355.81 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 2 | $355.81 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 35 | $355.80 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 60 | $355.80 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 6 | $355.78 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 1 | $355.78 | Ordinary |
07:27:54 - 08-Sep-25 |
| Unknown* | 7 | $355.74 | Ordinary |
07:27:54 - 08-Sep-25 |
| Unknown* | 60 | $355.74 | Ordinary |
07:27:54 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:27:53 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:27:53 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:27:53 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:27:53 - 08-Sep-25 |
| Buy* | 8 | $355.75 | Ordinary |
07:27:53 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:27:53 - 08-Sep-25 |
| Buy* | 58 | $355.75 | Ordinary |
07:27:53 - 08-Sep-25 |
| Buy* | 92 | $355.75 | Ordinary |
07:27:53 - 08-Sep-25 |
| Buy* | 8 | $355.75 | Ordinary |
07:27:53 - 08-Sep-25 |
| Buy* | 30 | $355.71 | Ordinary |
07:27:52 - 08-Sep-25 |
| Buy* | 2 | $355.75 | Ordinary |
07:27:50 - 08-Sep-25 |
| Buy* | 448 | $355.74 | Ordinary |
07:27:50 - 08-Sep-25 |
| Buy* | 30 | $355.74 | Ordinary |
07:27:50 - 08-Sep-25 |
| Buy* | 72 | $355.74 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 1 | $355.73 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 3 | $355.69 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 30 | $355.69 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 40 | $355.69 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 14 | $355.68 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 5 | $355.67 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 1 | $355.67 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 9 | $355.65 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 11 | $355.66 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 60 | $355.66 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 10 | $355.65 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 11 | $355.65 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 90 | $355.65 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 100 | $355.65 | Ordinary |
07:27:47 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:27:42 - 08-Sep-25 |
| Sell* | 46 | $355.58 | Ordinary |
07:27:37 - 08-Sep-25 |
| Sell* | 50 | $355.58 | Ordinary |
07:27:36 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:27:35 - 08-Sep-25 |
| Buy* | 1 | $355.63 | Ordinary |
07:27:35 - 08-Sep-25 |
| Sell* | 1 | $355.58 | Ordinary |
07:27:35 - 08-Sep-25 |
| Sell* | 10 | $355.58 | Ordinary |
07:27:31 - 08-Sep-25 |
| Sell* | 4 | $355.57 | Ordinary |
07:27:30 - 08-Sep-25 |
| Sell* | 1 | $355.58 | Ordinary |
07:27:30 - 08-Sep-25 |
| Sell* | 1 | $355.59 | Ordinary |
07:27:30 - 08-Sep-25 |
| Sell* | 31 | $355.54 | Ordinary |
07:27:30 - 08-Sep-25 |
| Unknown* | 40 | $355.62 | Ordinary |
07:27:30 - 08-Sep-25 |
| Unknown* | 60 | $355.62 | Ordinary |
07:27:30 - 08-Sep-25 |
| Buy* | 21 | $355.65 | Ordinary |
07:27:25 - 08-Sep-25 |
| Buy* | 19 | $355.65 | Ordinary |
07:27:25 - 08-Sep-25 |
| Buy* | 60 | $355.65 | Ordinary |
07:27:25 - 08-Sep-25 |
| Buy* | 5 | $355.65 | Ordinary |
07:27:25 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:27:25 - 08-Sep-25 |
| Buy* | 5 | $355.65 | Ordinary |
07:27:25 - 08-Sep-25 |
| Sell* | 10 | $355.59 | Ordinary |
07:27:23 - 08-Sep-25 |
| Sell* | 50 | $355.58 | Ordinary |
07:27:20 - 08-Sep-25 |
| Sell* | 20 | $355.58 | Ordinary |
07:27:20 - 08-Sep-25 |
| Sell* | 30 | $355.59 | Ordinary |
07:27:20 - 08-Sep-25 |
| Sell* | 10 | $355.60 | Ordinary |
07:27:20 - 08-Sep-25 |
| Sell* | 30 | $355.60 | Ordinary |
07:27:20 - 08-Sep-25 |
| Sell* | 60 | $355.60 | Ordinary |
07:27:20 - 08-Sep-25 |
| Buy* | 4 | $355.64 | Ordinary |
07:27:05 - 08-Sep-25 |
| Buy* | 3 | $355.64 | Ordinary |
07:27:05 - 08-Sep-25 |
| Buy* | 1 | $355.64 | Ordinary |
07:27:05 - 08-Sep-25 |
| Buy* | 1 | $355.62 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 10 | $355.62 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 3 | $355.61 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 19 | $355.62 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 1 | $355.61 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 1 | $355.61 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 6 | $355.62 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 9 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 5 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 8 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 8 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 27 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 27 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 56 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 60 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 4 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 5 | $355.59 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 12 | $355.59 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 2 | $355.59 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 1 | $355.58 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 1 | $355.58 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 1 | $355.58 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 1 | $355.58 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 10 | $355.58 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 40 | $355.58 | Ordinary |
07:27:04 - 08-Sep-25 |
| Buy* | 26 | $355.54 | Ordinary |
07:27:02 - 08-Sep-25 |
| Buy* | 2 | $355.55 | Ordinary |
07:27:00 - 08-Sep-25 |
| Buy* | 500 | $355.55 | Ordinary |
07:27:00 - 08-Sep-25 |
| Buy* | 113 | $355.55 | Ordinary |
07:27:00 - 08-Sep-25 |
| Buy* | 35 | $355.55 | Ordinary |
07:27:00 - 08-Sep-25 |
| Buy* | 2 | $355.55 | Ordinary |
07:27:00 - 08-Sep-25 |
| Buy* | 57 | $355.55 | Ordinary |
07:27:00 - 08-Sep-25 |
| Buy* | 60 | $355.55 | Ordinary |
07:27:00 - 08-Sep-25 |
| Buy* | 31 | $355.55 | Ordinary |
07:27:00 - 08-Sep-25 |
| Sell* | 20 | $355.50 | Ordinary |
07:26:32 - 08-Sep-25 |
| Sell* | 3 | $355.51 | Ordinary |
07:26:32 - 08-Sep-25 |
| Sell* | 1 | $355.47 | Ordinary |
07:26:12 - 08-Sep-25 |
| Sell* | 2 | $355.47 | Ordinary |
07:26:12 - 08-Sep-25 |
| Sell* | 1 | $355.45 | Ordinary |
07:26:12 - 08-Sep-25 |
| Unknown* | 1 | $355.51 | Ordinary |
07:26:11 - 08-Sep-25 |
| Sell* | 3 | $355.51 | Ordinary |
07:26:09 - 08-Sep-25 |
| Sell* | 1 | $355.49 | Ordinary |
07:26:00 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:26:00 - 08-Sep-25 |
| Buy* | 1 | $355.54 | Ordinary |
07:26:00 - 08-Sep-25 |
| Buy* | 50 | $355.54 | Ordinary |
07:26:00 - 08-Sep-25 |
| Buy* | 1 | $355.53 | Ordinary |
07:25:54 - 08-Sep-25 |
| Buy* | 1 | $355.53 | Ordinary |
07:25:54 - 08-Sep-25 |
| Buy* | 20 | $355.52 | Ordinary |
07:25:54 - 08-Sep-25 |
| Unknown* | 1 | $355.51 | Ordinary |
07:25:54 - 08-Sep-25 |
| Sell* | 2 | $355.50 | Ordinary |
07:25:52 - 08-Sep-25 |
| Sell* | 5 | $355.50 | Ordinary |
07:25:52 - 08-Sep-25 |
| Unknown* | 1 | $355.51 | Ordinary |
07:25:52 - 08-Sep-25 |
| Unknown* | 22 | $355.51 | Ordinary |
07:25:52 - 08-Sep-25 |
| Unknown* | 50 | $355.51 | Ordinary |
07:25:52 - 08-Sep-25 |
| Unknown* | 1 | $355.51 | Ordinary |
07:25:52 - 08-Sep-25 |
| Unknown* | 1 | $355.51 | Ordinary |
07:25:52 - 08-Sep-25 |
| Unknown* | 3 | $355.51 | Ordinary |
07:25:52 - 08-Sep-25 |
| Unknown* | 5 | $355.51 | Ordinary |
07:25:52 - 08-Sep-25 |
| Buy* | 50 | $355.50 | Ordinary |
07:25:41 - 08-Sep-25 |
| Buy* | 70 | $355.49 | Ordinary |
07:25:40 - 08-Sep-25 |
| Buy* | 30 | $355.50 | Ordinary |
07:25:40 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
07:25:40 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
07:25:40 - 08-Sep-25 |
| Buy* | 13 | $355.51 | Ordinary |
07:25:40 - 08-Sep-25 |
| Buy* | 17 | $355.51 | Ordinary |
07:25:40 - 08-Sep-25 |
| Buy* | 58 | $355.50 | Ordinary |
07:25:40 - 08-Sep-25 |
| Buy* | 13 | $355.50 | Ordinary |
07:25:40 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
07:25:40 - 08-Sep-25 |
| Buy* | 18 | $355.50 | Ordinary |
07:25:40 - 08-Sep-25 |
| Unknown* | 2 | $355.45 | Ordinary |
07:25:39 - 08-Sep-25 |
| Buy* | 100 | $355.45 | Ordinary |
07:25:33 - 08-Sep-25 |
| Buy* | 5 | $355.45 | Ordinary |
07:25:33 - 08-Sep-25 |
| Buy* | 30 | $355.40 | Ordinary |
07:25:12 - 08-Sep-25 |
| Buy* | 5 | $355.40 | Ordinary |
07:25:12 - 08-Sep-25 |
| Buy* | 57 | $355.40 | Ordinary |
07:25:12 - 08-Sep-25 |
| Buy* | 100 | $355.40 | Ordinary |
07:25:12 - 08-Sep-25 |
| Buy* | 60 | $355.39 | Ordinary |
07:25:03 - 08-Sep-25 |
| Sell* | 1 | $355.37 | Ordinary |
07:25:01 - 08-Sep-25 |
| Sell* | 30 | $355.36 | Ordinary |
07:24:52 - 08-Sep-25 |
| Sell* | 1 | $355.39 | Ordinary |
07:24:48 - 08-Sep-25 |
| Sell* | 30 | $355.36 | Ordinary |
07:24:48 - 08-Sep-25 |
| Sell* | 6 | $355.38 | Ordinary |
07:24:47 - 08-Sep-25 |
| Buy* | 10 | $355.40 | Ordinary |
07:24:46 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Ordinary |
07:24:43 - 08-Sep-25 |
| Buy* | 44 | $355.38 | Ordinary |
07:24:37 - 08-Sep-25 |
| Buy* | 6 | $355.38 | Ordinary |
07:24:37 - 08-Sep-25 |
| Buy* | 38 | $355.37 | Ordinary |
07:24:37 - 08-Sep-25 |
| Buy* | 60 | $355.37 | Ordinary |
07:24:37 - 08-Sep-25 |
| Buy* | 100 | $355.37 | Ordinary |
07:24:37 - 08-Sep-25 |
| Buy* | 102 | $355.37 | Ordinary |
07:24:37 - 08-Sep-25 |
| Buy* | 25 | $355.37 | Ordinary |
07:24:37 - 08-Sep-25 |
| Buy* | 4 | $355.35 | Ordinary |
07:24:36 - 08-Sep-25 |
| Buy* | 6 | $355.35 | Ordinary |
07:24:36 - 08-Sep-25 |
| Buy* | 18 | $355.35 | Ordinary |
07:24:36 - 08-Sep-25 |
| Buy* | 12 | $355.35 | Ordinary |
07:24:36 - 08-Sep-25 |
| Buy* | 60 | $355.35 | Ordinary |
07:24:36 - 08-Sep-25 |
| Sell* | 1 | $355.32 | Ordinary |
07:24:24 - 08-Sep-25 |
| Sell* | 3 | $355.32 | Ordinary |
07:24:24 - 08-Sep-25 |
| Sell* | 1 | $355.32 | Ordinary |
07:24:23 - 08-Sep-25 |
| Sell* | 4 | $355.32 | Ordinary |
07:24:23 - 08-Sep-25 |
| Sell* | 3 | $355.33 | Ordinary |
07:24:23 - 08-Sep-25 |
| Sell* | 30 | $355.38 | Ordinary |
07:24:04 - 08-Sep-25 |
| Sell* | 70 | $355.37 | Ordinary |
07:24:04 - 08-Sep-25 |
| Sell* | 100 | $355.37 | Ordinary |
07:24:04 - 08-Sep-25 |
| Sell* | 89 | $355.37 | Ordinary |
07:24:04 - 08-Sep-25 |
| Sell* | 1 | $355.38 | Ordinary |
07:23:58 - 08-Sep-25 |
| Buy* | 2 | $355.40 | Ordinary |
07:23:56 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
07:23:56 - 08-Sep-25 |
| Buy* | 33 | $355.39 | Ordinary |
07:23:56 - 08-Sep-25 |
| Sell* | 60 | $355.38 | Ordinary |
07:23:56 - 08-Sep-25 |
| Sell* | 60 | $355.37 | Ordinary |
07:23:56 - 08-Sep-25 |
| Sell* | 35 | $355.37 | Ordinary |
07:23:56 - 08-Sep-25 |
| Sell* | 6 | $355.37 | Ordinary |
07:23:56 - 08-Sep-25 |
| Sell* | 1 | $355.37 | Ordinary |
07:23:56 - 08-Sep-25 |
| Sell* | 30 | $355.37 | Ordinary |
07:23:56 - 08-Sep-25 |
| Sell* | 100 | $355.38 | Ordinary |
07:23:56 - 08-Sep-25 |
| Buy* | 1 | $355.42 | Ordinary |
07:23:51 - 08-Sep-25 |
| Buy* | 3 | $355.40 | Ordinary |
07:23:51 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
07:23:51 - 08-Sep-25 |
| Buy* | 100 | $355.37 | Ordinary |
07:23:47 - 08-Sep-25 |
| Sell* | 100 | $355.37 | Ordinary |
07:23:47 - 08-Sep-25 |
| Sell* | 100 | $355.37 | Ordinary |
07:23:47 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
07:23:46 - 08-Sep-25 |
| Sell* | 100 | $355.37 | Ordinary |
07:23:45 - 08-Sep-25 |
| Sell* | 20 | $355.37 | Ordinary |
07:23:45 - 08-Sep-25 |
| Sell* | 4 | $355.37 | Ordinary |
07:23:41 - 08-Sep-25 |
| Buy* | 200 | $355.40 | Ordinary |
07:23:33 - 08-Sep-25 |
| Buy* | 100 | $355.40 | Ordinary |
07:23:33 - 08-Sep-25 |
| Buy* | 1 | $355.38 | Ordinary |
07:23:33 - 08-Sep-25 |
| Buy* | 1 | $355.36 | Ordinary |
07:23:33 - 08-Sep-25 |
| Buy* | 40 | $355.35 | Ordinary |
07:23:33 - 08-Sep-25 |
| Buy* | 5 | $355.35 | Ordinary |
07:23:33 - 08-Sep-25 |
| Buy* | 30 | $355.35 | Ordinary |
07:23:33 - 08-Sep-25 |
| Buy* | 60 | $355.35 | Ordinary |
07:23:33 - 08-Sep-25 |
| Buy* | 30 | $355.35 | Ordinary |
07:23:33 - 08-Sep-25 |
| Buy* | 17 | $355.34 | Ordinary |
07:23:33 - 08-Sep-25 |
| Buy* | 30 | $355.32 | Ordinary |
07:23:28 - 08-Sep-25 |
| Sell* | 3 | $355.32 | Ordinary |
07:23:27 - 08-Sep-25 |
| Sell* | 10 | $355.31 | Ordinary |
07:23:24 - 08-Sep-25 |
| Sell* | 2 | $355.32 | Ordinary |
07:23:24 - 08-Sep-25 |
| Sell* | 2 | $355.32 | Ordinary |
07:23:24 - 08-Sep-25 |
| Buy* | 1 | $355.32 | Ordinary |
07:23:15 - 08-Sep-25 |
| Buy* | 30 | $355.32 | Ordinary |
07:23:12 - 08-Sep-25 |
| Buy* | 3 | $355.35 | Ordinary |
07:23:08 - 08-Sep-25 |
| Buy* | 3 | $355.35 | Ordinary |
07:23:08 - 08-Sep-25 |
| Buy* | 8 | $355.35 | Ordinary |
07:23:08 - 08-Sep-25 |
| Buy* | 8 | $355.35 | Ordinary |
07:23:08 - 08-Sep-25 |
| Buy* | 1 | $355.34 | Ordinary |
07:23:02 - 08-Sep-25 |
| Buy* | 5 | $355.33 | Ordinary |
07:23:02 - 08-Sep-25 |
| Buy* | 3 | $355.30 | Ordinary |
07:23:00 - 08-Sep-25 |
| Sell* | 10 | $355.27 | Ordinary |
07:22:46 - 08-Sep-25 |
| Buy* | 8 | $355.31 | Ordinary |
07:22:44 - 08-Sep-25 |
| Buy* | 5 | $355.31 | Ordinary |
07:22:44 - 08-Sep-25 |
| Buy* | 10 | $355.30 | Ordinary |
07:22:44 - 08-Sep-25 |
| Buy* | 1 | $355.31 | Ordinary |
07:22:44 - 08-Sep-25 |
| Buy* | 4 | $355.31 | Ordinary |
07:22:44 - 08-Sep-25 |
| Buy* | 3 | $355.28 | Ordinary |
07:22:43 - 08-Sep-25 |
| Buy* | 24 | $355.28 | Ordinary |
07:22:43 - 08-Sep-25 |
| Buy* | 76 | $355.29 | Ordinary |
07:22:43 - 08-Sep-25 |
| Buy* | 24 | $355.29 | Ordinary |
07:22:43 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
07:22:42 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
07:22:40 - 08-Sep-25 |
| Buy* | 15 | $355.29 | Ordinary |
07:22:39 - 08-Sep-25 |
| Buy* | 19 | $355.29 | Ordinary |
07:22:39 - 08-Sep-25 |
| Buy* | 60 | $355.28 | Ordinary |
07:22:39 - 08-Sep-25 |
| Buy* | 30 | $355.28 | Ordinary |
07:22:39 - 08-Sep-25 |
| Buy* | 1 | $355.28 | Ordinary |
07:22:39 - 08-Sep-25 |
| Buy* | 1 | $355.27 | Ordinary |
07:22:33 - 08-Sep-25 |
| Sell* | 100 | $355.22 | Ordinary |
07:22:28 - 08-Sep-25 |
| Sell* | 1 | $355.21 | Ordinary |
07:22:21 - 08-Sep-25 |
| Sell* | 1 | $355.21 | Ordinary |
07:22:16 - 08-Sep-25 |
| Sell* | 1 | $355.21 | Ordinary |
07:22:16 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
07:22:16 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
07:22:16 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
07:22:16 - 08-Sep-25 |
| Sell* | 1 | $355.24 | Ordinary |
07:22:16 - 08-Sep-25 |
| Sell* | 10 | $355.22 | Ordinary |
07:22:16 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
07:22:14 - 08-Sep-25 |
| Sell* | 46 | $355.23 | Ordinary |
07:22:14 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
07:22:14 - 08-Sep-25 |
| Sell* | 1 | $355.25 | Ordinary |
07:22:07 - 08-Sep-25 |
| Unknown* | 10 | $355.25 | Ordinary |
07:22:06 - 08-Sep-25 |
| Sell* | 3 | $355.24 | Ordinary |
07:22:06 - 08-Sep-25 |
| Sell* | 9 | $355.25 | Ordinary |
07:21:59 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
07:21:59 - 08-Sep-25 |
| Sell* | 5 | $355.27 | Ordinary |
07:21:55 - 08-Sep-25 |
| Sell* | 99 | $355.28 | Ordinary |
07:21:55 - 08-Sep-25 |
| Sell* | 1 | $355.28 | Ordinary |
07:21:55 - 08-Sep-25 |
| Sell* | 1 | $355.29 | Ordinary |
07:21:55 - 08-Sep-25 |
| Sell* | 1 | $355.29 | Ordinary |
07:21:55 - 08-Sep-25 |
| Sell* | 1 | $355.29 | Ordinary |
07:21:55 - 08-Sep-25 |
| Sell* | 9 | $355.29 | Ordinary |
07:21:55 - 08-Sep-25 |
| Sell* | 1 | $355.31 | Ordinary |
07:21:45 - 08-Sep-25 |
| Sell* | 3 | $355.30 | Ordinary |
07:21:35 - 08-Sep-25 |
| Sell* | 10 | $355.30 | Ordinary |
07:21:35 - 08-Sep-25 |
| Sell* | 12 | $355.30 | Ordinary |
07:21:35 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
07:21:35 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
07:21:35 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
07:21:35 - 08-Sep-25 |
| Buy* | 3 | $355.33 | Ordinary |
07:21:34 - 08-Sep-25 |
| Sell* | 1 | $355.32 | Ordinary |
07:21:28 - 08-Sep-25 |
| Sell* | 1 | $355.32 | Ordinary |
07:21:28 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
07:21:26 - 08-Sep-25 |
| Buy* | 1 | $355.37 | Ordinary |
07:21:26 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Ordinary |
07:21:24 - 08-Sep-25 |
| Unknown* | 67 | $355.36 | Ordinary |
07:21:20 - 08-Sep-25 |
| Buy* | 433 | $355.36 | Ordinary |
07:21:20 - 08-Sep-25 |
| Buy* | 67 | $355.36 | Ordinary |
07:21:20 - 08-Sep-25 |
| Sell* | 30 | $355.35 | Ordinary |
07:21:19 - 08-Sep-25 |
| Unknown* | 2 | $355.36 | Ordinary |
07:21:19 - 08-Sep-25 |
| Unknown* | 98 | $355.36 | Ordinary |
07:21:19 - 08-Sep-25 |
| Sell* | 369 | $355.39 | Ordinary |
07:21:19 - 08-Sep-25 |
| Sell* | 30 | $355.39 | Ordinary |
07:21:17 - 08-Sep-25 |
| Buy* | 9 | $355.37 | Ordinary |
07:21:13 - 08-Sep-25 |
| Sell* | 10 | $355.35 | Ordinary |
07:21:05 - 08-Sep-25 |
| Buy* | 6 | $355.36 | Ordinary |
07:20:56 - 08-Sep-25 |
| Sell* | 10 | $355.34 | Ordinary |
07:20:55 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
07:20:49 - 08-Sep-25 |
| Sell* | 2 | $355.33 | Ordinary |
07:20:42 - 08-Sep-25 |
| Buy* | 12 | $355.36 | Ordinary |
07:20:41 - 08-Sep-25 |
| Sell* | 10 | $355.36 | Ordinary |
07:20:36 - 08-Sep-25 |
| Buy* | 21 | $355.38 | Ordinary |
07:20:34 - 08-Sep-25 |
| Sell* | 29 | $355.30 | Ordinary |
07:20:26 - 08-Sep-25 |
| Sell* | 100 | $355.30 | Ordinary |
07:20:26 - 08-Sep-25 |
| Sell* | 100 | $355.31 | Ordinary |
07:20:26 - 08-Sep-25 |
| Sell* | 2 | $355.32 | Ordinary |
07:20:26 - 08-Sep-25 |
| Sell* | 4 | $355.33 | Ordinary |
07:20:26 - 08-Sep-25 |
| Sell* | 1 | $355.33 | Ordinary |
07:20:26 - 08-Sep-25 |
| Sell* | 100 | $355.34 | Ordinary |
07:20:26 - 08-Sep-25 |
| Sell* | 60 | $355.34 | Ordinary |
07:20:26 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
07:20:26 - 08-Sep-25 |
| Sell* | 1 | $355.42 | Ordinary |
07:20:16 - 08-Sep-25 |
| Sell* | 60 | $355.42 | Ordinary |
07:20:16 - 08-Sep-25 |
| Sell* | 90 | $355.46 | Ordinary |
07:20:15 - 08-Sep-25 |
| Sell* | 60 | $355.46 | Ordinary |
07:20:15 - 08-Sep-25 |
| Sell* | 1 | $355.44 | Ordinary |
07:20:15 - 08-Sep-25 |
| Sell* | 50 | $355.46 | Ordinary |
07:20:15 - 08-Sep-25 |
| Sell* | 1 | $355.45 | Ordinary |
07:20:15 - 08-Sep-25 |
| Sell* | 1 | $355.47 | Ordinary |
07:20:15 - 08-Sep-25 |
| Sell* | 50 | $355.45 | Ordinary |
07:20:15 - 08-Sep-25 |
| Sell* | 30 | $355.46 | Ordinary |
07:20:15 - 08-Sep-25 |
| Sell* | 200 | $355.46 | Ordinary |
07:20:15 - 08-Sep-25 |
| Sell* | 3 | $355.48 | Ordinary |
07:20:15 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:20:12 - 08-Sep-25 |
| Sell* | 1 | $355.52 | Ordinary |
07:20:00 - 08-Sep-25 |
| Sell* | 1 | $355.52 | Ordinary |
07:20:00 - 08-Sep-25 |
| Buy* | 30 | $355.54 | Ordinary |
07:19:57 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:19:52 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:19:46 - 08-Sep-25 |
| Buy* | 5 | $355.56 | Ordinary |
07:19:39 - 08-Sep-25 |
| Buy* | 139 | $355.55 | Ordinary |
07:19:39 - 08-Sep-25 |
| Buy* | 45 | $355.55 | Ordinary |
07:19:39 - 08-Sep-25 |
| Buy* | 53 | $355.55 | Ordinary |
07:19:39 - 08-Sep-25 |
| Buy* | 31 | $355.55 | Ordinary |
07:19:39 - 08-Sep-25 |
| Buy* | 32 | $355.55 | Ordinary |
07:19:29 - 08-Sep-25 |
| Buy* | 100 | $355.53 | Ordinary |
07:19:29 - 08-Sep-25 |
| Buy* | 65 | $355.53 | Ordinary |
07:19:29 - 08-Sep-25 |
| Buy* | 1 | $355.53 | Ordinary |
07:19:29 - 08-Sep-25 |
| Buy* | 115 | $355.53 | Ordinary |
07:19:29 - 08-Sep-25 |
| Buy* | 1 | $355.49 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 16 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 200 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 143 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 257 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 100 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 20 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 200 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 40 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 200 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 100 | $355.50 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 101 | $355.49 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 1 | $355.47 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 2 | $355.46 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 100 | $355.46 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 20 | $355.46 | Ordinary |
07:19:23 - 08-Sep-25 |
| Buy* | 3 | $355.46 | Ordinary |
07:19:19 - 08-Sep-25 |
| Buy* | 1 | $355.45 | Ordinary |
07:19:14 - 08-Sep-25 |
| Buy* | 50 | $355.45 | Ordinary |
07:19:03 - 08-Sep-25 |
| Sell* | 7 | $355.46 | Ordinary |
07:18:58 - 08-Sep-25 |
| Buy* | 5 | $355.47 | Ordinary |
07:18:51 - 08-Sep-25 |
| Buy* | 1 | $355.47 | Ordinary |
07:18:47 - 08-Sep-25 |
| Buy* | 2 | $355.47 | Ordinary |
07:18:38 - 08-Sep-25 |
| Buy* | 5 | $355.46 | Ordinary |
07:18:38 - 08-Sep-25 |
| Buy* | 1 | $355.46 | Ordinary |
07:18:38 - 08-Sep-25 |
| Buy* | 26 | $355.44 | Ordinary |
07:18:35 - 08-Sep-25 |
| Buy* | 4 | $355.44 | Ordinary |
07:18:35 - 08-Sep-25 |
| Sell* | 1 | $355.42 | Ordinary |
07:18:33 - 08-Sep-25 |
| Buy* | 1 | $355.43 | Ordinary |
07:18:28 - 08-Sep-25 |
| Buy* | 1 | $355.41 | Ordinary |
07:18:14 - 08-Sep-25 |
| Buy* | 31 | $355.40 | Ordinary |
07:18:13 - 08-Sep-25 |
| Buy* | 2 | $355.41 | Ordinary |
07:18:13 - 08-Sep-25 |
| Buy* | 2 | $355.40 | Ordinary |
07:18:12 - 08-Sep-25 |
| Buy* | 11 | $355.39 | Ordinary |
07:18:12 - 08-Sep-25 |
| Buy* | 78 | $355.40 | Ordinary |
07:18:12 - 08-Sep-25 |
| Buy* | 20 | $355.39 | Ordinary |
07:18:12 - 08-Sep-25 |
| Sell* | 12 | $355.36 | Ordinary |
07:18:08 - 08-Sep-25 |
| Sell* | 16 | $355.35 | Ordinary |
07:17:59 - 08-Sep-25 |
| Sell* | 10 | $355.35 | Ordinary |
07:17:59 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
07:17:59 - 08-Sep-25 |
| Sell* | 1 | $355.37 | Ordinary |
07:17:58 - 08-Sep-25 |
| Sell* | 3 | $355.35 | Ordinary |
07:17:58 - 08-Sep-25 |
| Sell* | 30 | $355.36 | Ordinary |
07:17:58 - 08-Sep-25 |
| Sell* | 60 | $355.36 | Ordinary |
07:17:58 - 08-Sep-25 |
| Sell* | 2 | $355.36 | Ordinary |
07:17:58 - 08-Sep-25 |
| Sell* | 2 | $355.37 | Ordinary |
07:17:55 - 08-Sep-25 |
| Buy* | 122 | $355.40 | Ordinary |
07:17:55 - 08-Sep-25 |
| Buy* | 200 | $355.40 | Ordinary |
07:17:55 - 08-Sep-25 |
| Buy* | 200 | $355.40 | Ordinary |
07:17:55 - 08-Sep-25 |
| Buy* | 29 | $355.38 | Ordinary |
07:17:41 - 08-Sep-25 |
| Buy* | 50 | $355.39 | Ordinary |
07:17:39 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
07:17:37 - 08-Sep-25 |
| Sell* | 5 | $355.36 | Ordinary |
07:17:37 - 08-Sep-25 |
| Sell* | 22 | $355.37 | Ordinary |
07:17:20 - 08-Sep-25 |
| Sell* | 19 | $355.38 | Ordinary |
07:17:20 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
07:17:19 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
07:17:18 - 08-Sep-25 |
| Sell* | 31 | $355.40 | Ordinary |
07:17:15 - 08-Sep-25 |
| Buy* | 15 | $355.42 | Ordinary |
07:17:14 - 08-Sep-25 |
| Sell* | 4 | $355.42 | Ordinary |
07:16:57 - 08-Sep-25 |
| Sell* | 2 | $355.42 | Ordinary |
07:16:56 - 08-Sep-25 |
| Buy* | 17 | $355.48 | Ordinary |
07:16:54 - 08-Sep-25 |
| Buy* | 9 | $355.46 | Ordinary |
07:16:54 - 08-Sep-25 |
| Buy* | 20 | $355.42 | Ordinary |
07:16:54 - 08-Sep-25 |
| Sell* | 200 | $355.40 | Ordinary |
07:16:45 - 08-Sep-25 |
| Sell* | 200 | $355.40 | Ordinary |
07:16:45 - 08-Sep-25 |
| Sell* | 100 | $355.40 | Ordinary |
07:16:45 - 08-Sep-25 |
| Sell* | 2 | $355.40 | Ordinary |
07:16:45 - 08-Sep-25 |
| Sell* | 2 | $355.40 | Ordinary |
07:16:45 - 08-Sep-25 |
| Buy* | 2 | $355.46 | Ordinary |
07:16:45 - 08-Sep-25 |
| Buy* | 34 | $355.49 | Ordinary |
07:16:35 - 08-Sep-25 |
| Sell* | 2 | $355.46 | Ordinary |
07:16:27 - 08-Sep-25 |
| Buy* | 1 | $355.47 | Ordinary |
07:16:25 - 08-Sep-25 |
| Sell* | 55 | $355.45 | Ordinary |
07:16:17 - 08-Sep-25 |
| Sell* | 31 | $355.45 | Ordinary |
07:16:17 - 08-Sep-25 |
| Sell* | 25 | $355.45 | Ordinary |
07:16:17 - 08-Sep-25 |
| Sell* | 35 | $355.45 | Ordinary |
07:16:17 - 08-Sep-25 |
| Sell* | 50 | $355.47 | Ordinary |
07:16:17 - 08-Sep-25 |
| Buy* | 50 | $355.54 | Ordinary |
07:16:10 - 08-Sep-25 |
| Buy* | 5 | $355.55 | Ordinary |
07:16:07 - 08-Sep-25 |
| Buy* | 5 | $355.53 | Ordinary |
07:16:06 - 08-Sep-25 |
| Buy* | 1 | $355.53 | Ordinary |
07:16:03 - 08-Sep-25 |
| Buy* | 1 | $355.52 | Ordinary |
07:16:03 - 08-Sep-25 |
| Buy* | 100 | $355.50 | Ordinary |
07:16:03 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
07:16:03 - 08-Sep-25 |
| Buy* | 30 | $355.50 | Ordinary |
07:16:03 - 08-Sep-25 |
| Buy* | 1 | $355.48 | Ordinary |
07:16:03 - 08-Sep-25 |
| Buy* | 1 | $355.48 | Ordinary |
07:16:03 - 08-Sep-25 |
| Buy* | 2 | $355.47 | Ordinary |
07:16:03 - 08-Sep-25 |
| Sell* | 1 | $355.45 | Ordinary |
07:15:59 - 08-Sep-25 |
| Sell* | 7 | $355.50 | Ordinary |
07:15:43 - 08-Sep-25 |
| Sell* | 10 | $355.42 | Ordinary |
07:15:29 - 08-Sep-25 |
| Sell* | 30 | $355.43 | Ordinary |
07:15:29 - 08-Sep-25 |
| Sell* | 60 | $355.44 | Ordinary |
07:15:29 - 08-Sep-25 |
| Sell* | 5 | $355.50 | Ordinary |
07:15:29 - 08-Sep-25 |
| Sell* | 21 | $355.50 | Ordinary |
07:15:29 - 08-Sep-25 |
| Sell* | 1 | $355.52 | Ordinary |
07:15:29 - 08-Sep-25 |
| Buy* | 3 | $355.56 | Ordinary |
07:15:23 - 08-Sep-25 |
| Buy* | 5 | $355.56 | Ordinary |
07:15:23 - 08-Sep-25 |
| Buy* | 6 | $355.56 | Ordinary |
07:15:22 - 08-Sep-25 |
| Sell* | 5 | $355.54 | Ordinary |
07:15:22 - 08-Sep-25 |
| Sell* | 10 | $355.53 | Ordinary |
07:15:21 - 08-Sep-25 |
| Sell* | 10 | $355.54 | Ordinary |
07:15:21 - 08-Sep-25 |
| Buy* | 1 | $355.57 | Ordinary |
07:15:21 - 08-Sep-25 |
| Sell* | 900 | $355.53 | Ordinary |
07:15:05 - 08-Sep-25 |
| Sell* | 65 | $355.50 | Ordinary |
07:15:05 - 08-Sep-25 |
| Sell* | 3 | $355.57 | Ordinary |
07:15:02 - 08-Sep-25 |
| Buy* | 55 | $355.59 | Ordinary |
07:15:00 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
07:15:00 - 08-Sep-25 |
| Buy* | 10 | $355.58 | Ordinary |
07:15:00 - 08-Sep-25 |
| Sell* | 30 | $355.53 | Ordinary |
07:14:59 - 08-Sep-25 |
| Sell* | 100 | $355.53 | Ordinary |
07:14:59 - 08-Sep-25 |
| Sell* | 60 | $355.53 | Ordinary |
07:14:59 - 08-Sep-25 |
| Sell* | 30 | $355.53 | Ordinary |
07:14:59 - 08-Sep-25 |
| Sell* | 60 | $355.53 | Ordinary |
07:14:59 - 08-Sep-25 |
| Sell* | 10 | $355.50 | Ordinary |
07:14:59 - 08-Sep-25 |
| Buy* | 2 | $355.54 | Ordinary |
07:14:57 - 08-Sep-25 |
| Buy* | 10 | $355.51 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 250 | $355.50 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 1,520 | $355.50 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 100 | $355.50 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 2 | $355.50 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 6 | $355.50 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 2 | $355.50 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 20 | $355.50 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 4 | $355.50 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 2 | $355.50 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 12 | $355.50 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 1 | $355.49 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 6 | $355.48 | Ordinary |
07:14:49 - 08-Sep-25 |
| Buy* | 1 | $355.47 | Ordinary |
07:14:47 - 08-Sep-25 |
| Buy* | 1 | $355.47 | Ordinary |
07:14:47 - 08-Sep-25 |
| Buy* | 2 | $355.43 | Ordinary |
07:14:42 - 08-Sep-25 |
| Sell* | 7 | $355.39 | Ordinary |
07:14:31 - 08-Sep-25 |
| Sell* | 1 | $355.39 | Ordinary |
07:14:31 - 08-Sep-25 |
| Unknown* | 2 | $355.43 | Ordinary |
07:14:20 - 08-Sep-25 |
| Unknown* | 2 | $355.43 | Ordinary |
07:14:19 - 08-Sep-25 |
| Sell* | 3 | $355.39 | Ordinary |
07:14:17 - 08-Sep-25 |
| Sell* | 24 | $355.40 | Ordinary |
07:14:17 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
07:14:15 - 08-Sep-25 |
| Sell* | 25 | $355.43 | Ordinary |
07:14:12 - 08-Sep-25 |
| Sell* | 18 | $355.43 | Ordinary |
07:14:11 - 08-Sep-25 |
| Buy* | 15 | $355.45 | Ordinary |
07:14:10 - 08-Sep-25 |
| Buy* | 10 | $355.45 | Ordinary |
07:14:10 - 08-Sep-25 |
| Buy* | 1 | $355.45 | Ordinary |
07:14:10 - 08-Sep-25 |
| Buy* | 6 | $355.45 | Ordinary |
07:14:10 - 08-Sep-25 |
| Sell* | 2 | $355.41 | Ordinary |
07:14:05 - 08-Sep-25 |
| Sell* | 100 | $355.42 | Ordinary |
07:14:05 - 08-Sep-25 |
| Sell* | 100 | $355.42 | Ordinary |
07:14:05 - 08-Sep-25 |
| Sell* | 37 | $355.42 | Ordinary |
07:14:05 - 08-Sep-25 |
| Sell* | 43 | $355.42 | Ordinary |
07:14:05 - 08-Sep-25 |
| Sell* | 60 | $355.42 | Ordinary |
07:14:05 - 08-Sep-25 |
| Buy* | 60 | $355.42 | Ordinary |
07:14:05 - 08-Sep-25 |
| Buy* | 50 | $355.42 | Ordinary |
07:14:05 - 08-Sep-25 |
| Buy* | 60 | $355.42 | Ordinary |
07:14:05 - 08-Sep-25 |
| Sell* | 200 | $355.42 | Ordinary |
07:14:05 - 08-Sep-25 |
| Sell* | 60 | $355.43 | Ordinary |
07:14:05 - 08-Sep-25 |
| Sell* | 60 | $355.43 | Ordinary |
07:14:05 - 08-Sep-25 |
| Buy* | 10 | $355.44 | Ordinary |
07:13:57 - 08-Sep-25 |
| Buy* | 9 | $355.44 | Ordinary |
07:13:57 - 08-Sep-25 |
| Buy* | 4 | $355.43 | Ordinary |
07:13:51 - 08-Sep-25 |
| Sell* | 1 | $355.42 | Ordinary |
07:13:50 - 08-Sep-25 |
| Buy* | 4 | $355.42 | Ordinary |
07:13:50 - 08-Sep-25 |
| Sell* | 2 | $355.42 | Ordinary |
07:13:44 - 08-Sep-25 |
| Buy* | 2 | $355.41 | Ordinary |
07:13:42 - 08-Sep-25 |
| Buy* | 2 | $355.40 | Ordinary |
07:13:41 - 08-Sep-25 |
| Sell* | 51 | $355.40 | Ordinary |
07:13:29 - 08-Sep-25 |
| Sell* | 28 | $355.40 | Ordinary |
07:13:29 - 08-Sep-25 |
| Sell* | 7 | $355.40 | Ordinary |
07:13:29 - 08-Sep-25 |
| Sell* | 14 | $355.40 | Ordinary |
07:13:29 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
07:13:29 - 08-Sep-25 |
| Sell* | 6 | $355.41 | Ordinary |
07:13:29 - 08-Sep-25 |
| Sell* | 9 | $355.41 | Ordinary |
07:13:29 - 08-Sep-25 |
| Sell* | 1 | $355.41 | Ordinary |
07:13:27 - 08-Sep-25 |
| Buy* | 10 | $355.43 | Ordinary |
07:13:15 - 08-Sep-25 |
| Buy* | 1 | $355.42 | Ordinary |
07:13:15 - 08-Sep-25 |
| Buy* | 28 | $355.40 | Ordinary |
07:13:15 - 08-Sep-25 |
| Buy* | 10 | $355.42 | Ordinary |
07:13:10 - 08-Sep-25 |
| Buy* | 5 | $355.41 | Ordinary |
07:13:10 - 08-Sep-25 |
| Buy* | 7 | $355.41 | Ordinary |
07:13:10 - 08-Sep-25 |
| Buy* | 12 | $355.40 | Ordinary |
07:13:10 - 08-Sep-25 |
| Sell* | 1 | $355.38 | Ordinary |
07:13:06 - 08-Sep-25 |
| Sell* | 30 | $355.41 | Ordinary |
07:13:06 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
07:13:06 - 08-Sep-25 |
| Sell* | 48 | $355.43 | Ordinary |
07:13:06 - 08-Sep-25 |
| Buy* | 50 | $355.46 | Ordinary |
07:13:06 - 08-Sep-25 |
| Sell* | 50 | $355.40 | Ordinary |
07:12:47 - 08-Sep-25 |
| Sell* | 8 | $355.43 | Ordinary |
07:12:46 - 08-Sep-25 |
| Sell* | 30 | $355.42 | Ordinary |
07:12:42 - 08-Sep-25 |
| Buy* | 13 | $355.42 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 1 | $355.42 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 10 | $355.42 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 18 | $355.40 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 4 | $355.40 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 6 | $355.34 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 30 | $355.34 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 5 | $355.40 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 20 | $355.40 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 290 | $355.40 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 2 | $355.39 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 10 | $355.36 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 7 | $355.36 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 30 | $355.36 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 17 | $355.36 | Ordinary |
07:12:39 - 08-Sep-25 |
| Buy* | 36 | $355.33 | Ordinary |
07:12:39 - 08-Sep-25 |
| Sell* | 18 | $355.29 | Ordinary |
07:12:38 - 08-Sep-25 |
| Buy* | 1 | $355.32 | Ordinary |
07:12:27 - 08-Sep-25 |
| Unknown* | 60 | $355.29 | Ordinary |
07:12:24 - 08-Sep-25 |
| Unknown* | 30 | $355.29 | Ordinary |
07:12:24 - 08-Sep-25 |
| Buy* | 60 | $355.35 | Ordinary |
07:12:18 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
07:12:18 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
07:12:18 - 08-Sep-25 |
| Buy* | 40 | $355.26 | Ordinary |
07:12:16 - 08-Sep-25 |
| Buy* | 60 | $355.26 | Ordinary |
07:12:16 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
07:12:12 - 08-Sep-25 |
| Sell* | 170 | $355.20 | Ordinary |
07:12:12 - 08-Sep-25 |
| Sell* | 6 | $355.22 | Ordinary |
07:12:12 - 08-Sep-25 |
| Sell* | 14 | $355.22 | Ordinary |
07:12:08 - 08-Sep-25 |
| Sell* | 20 | $355.23 | Ordinary |
07:12:08 - 08-Sep-25 |
| Sell* | 13 | $355.23 | Ordinary |
07:12:08 - 08-Sep-25 |
| Sell* | 20 | $355.23 | Ordinary |
07:12:08 - 08-Sep-25 |
| Sell* | 5 | $355.23 | Ordinary |
07:12:05 - 08-Sep-25 |
| Sell* | 1 | $355.25 | Ordinary |
07:12:02 - 08-Sep-25 |
| Unknown* | 3 | $355.26 | Ordinary |
07:11:54 - 08-Sep-25 |
| Buy* | 5 | $355.28 | Ordinary |
07:11:53 - 08-Sep-25 |
| Buy* | 879 | $355.27 | Ordinary |
07:11:53 - 08-Sep-25 |
| Buy* | 1 | $355.27 | Ordinary |
07:11:53 - 08-Sep-25 |
| Buy* | 220 | $355.25 | Ordinary |
07:11:53 - 08-Sep-25 |
| Buy* | 30 | $355.25 | Ordinary |
07:11:53 - 08-Sep-25 |
| Buy* | 249 | $355.25 | Ordinary |
07:11:53 - 08-Sep-25 |
| Buy* | 41 | $355.24 | Ordinary |
07:11:53 - 08-Sep-25 |
| Buy* | 60 | $355.23 | Ordinary |
07:11:53 - 08-Sep-25 |
| Sell* | 57 | $355.23 | Ordinary |
07:11:52 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
07:11:50 - 08-Sep-25 |
| Buy* | 54 | $355.23 | Ordinary |
07:11:43 - 08-Sep-25 |
| Sell* | 5 | $355.22 | Ordinary |
07:11:40 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
07:11:38 - 08-Sep-25 |
| Buy* | 250 | $355.25 | Ordinary |
07:11:37 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
07:11:37 - 08-Sep-25 |
| Buy* | 230 | $355.25 | Ordinary |
07:11:25 - 08-Sep-25 |
| Buy* | 20 | $355.25 | Ordinary |
07:11:25 - 08-Sep-25 |
| Buy* | 250 | $355.25 | Ordinary |
07:11:23 - 08-Sep-25 |
| Buy* | 6 | $355.25 | Ordinary |
07:11:22 - 08-Sep-25 |
| Buy* | 6 | $355.25 | Ordinary |
07:11:22 - 08-Sep-25 |
| Buy* | 100 | $355.25 | Ordinary |
07:11:22 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
07:11:17 - 08-Sep-25 |
| Sell* | 4 | $355.16 | Ordinary |
07:11:16 - 08-Sep-25 |
| Sell* | 4 | $355.16 | Ordinary |
07:11:16 - 08-Sep-25 |
| Sell* | 6 | $355.21 | Ordinary |
07:11:16 - 08-Sep-25 |
| Buy* | 7 | $355.22 | Ordinary |
07:11:13 - 08-Sep-25 |
| Buy* | 60 | $355.22 | Ordinary |
07:11:13 - 08-Sep-25 |
| Buy* | 20 | $355.22 | Ordinary |
07:11:12 - 08-Sep-25 |
| Buy* | 2 | $355.22 | Ordinary |
07:11:10 - 08-Sep-25 |
| Buy* | 3 | $355.20 | Ordinary |
07:11:07 - 08-Sep-25 |
| Buy* | 5 | $355.20 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 5 | $355.20 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 5 | $355.20 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 5 | $355.20 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 6 | $355.19 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 16 | $355.18 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 30 | $355.19 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 16 | $355.18 | Ordinary |
07:11:03 - 08-Sep-25 |
| Buy* | 36 | $355.19 | Ordinary |
07:11:03 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
07:10:47 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
07:10:44 - 08-Sep-25 |
| Sell* | 10 | $355.15 | Ordinary |
07:10:43 - 08-Sep-25 |
| Buy* | 3 | $355.16 | Ordinary |
07:10:40 - 08-Sep-25 |
| Sell* | 10 | $355.10 | Ordinary |
07:10:11 - 08-Sep-25 |
| Sell* | 2 | $355.10 | Ordinary |
07:10:11 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
07:10:11 - 08-Sep-25 |
| Sell* | 2 | $355.10 | Ordinary |
07:10:11 - 08-Sep-25 |
| Sell* | 15 | $355.13 | Ordinary |
07:10:11 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
07:10:05 - 08-Sep-25 |
| Buy* | 19 | $355.17 | Ordinary |
07:10:05 - 08-Sep-25 |
| Sell* | 3 | $355.14 | Ordinary |
07:09:52 - 08-Sep-25 |
| Sell* | 5 | $355.15 | Ordinary |
07:09:51 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
07:09:50 - 08-Sep-25 |
| Buy* | 10 | $355.21 | Ordinary |
07:09:44 - 08-Sep-25 |
| Buy* | 60 | $355.21 | Ordinary |
07:09:44 - 08-Sep-25 |
| Buy* | 30 | $355.21 | Ordinary |
07:09:44 - 08-Sep-25 |
| Sell* | 2 | $355.22 | Ordinary |
07:09:44 - 08-Sep-25 |
| Sell* | 50 | $355.22 | Ordinary |
07:09:44 - 08-Sep-25 |
| Buy* | 50 | $355.24 | Ordinary |
07:09:31 - 08-Sep-25 |
| Buy* | 7 | $355.23 | Ordinary |
07:09:31 - 08-Sep-25 |
| Buy* | 2 | $355.22 | Ordinary |
07:09:31 - 08-Sep-25 |
| Buy* | 6 | $355.20 | Ordinary |
07:09:30 - 08-Sep-25 |
| Buy* | 34 | $355.20 | Ordinary |
07:09:30 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
07:09:30 - 08-Sep-25 |
| Buy* | 30 | $355.16 | Ordinary |
07:09:30 - 08-Sep-25 |
| Buy* | 60 | $355.16 | Ordinary |
07:09:30 - 08-Sep-25 |
| Buy* | 34 | $355.16 | Ordinary |
07:09:30 - 08-Sep-25 |
| Buy* | 60 | $355.16 | Ordinary |
07:09:30 - 08-Sep-25 |
| Buy* | 12 | $355.16 | Ordinary |
07:09:26 - 08-Sep-25 |
| Sell* | 2 | $355.17 | Ordinary |
07:09:26 - 08-Sep-25 |
| Sell* | 2 | $355.18 | Ordinary |
07:09:25 - 08-Sep-25 |
| Buy* | 10 | $355.18 | Ordinary |
07:09:22 - 08-Sep-25 |
| Buy* | 20 | $355.19 | Ordinary |
07:09:18 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
07:09:15 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
07:09:11 - 08-Sep-25 |
| Sell* | 2 | $355.18 | Ordinary |
07:09:11 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
07:09:11 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
07:09:11 - 08-Sep-25 |
| Sell* | 9 | $355.18 | Ordinary |
07:09:11 - 08-Sep-25 |
| Sell* | 9 | $355.18 | Ordinary |
07:09:11 - 08-Sep-25 |
| Sell* | 20 | $355.20 | Ordinary |
07:09:10 - 08-Sep-25 |
| Sell* | 30 | $355.20 | Ordinary |
07:09:10 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
07:09:06 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
07:09:02 - 08-Sep-25 |
| Sell* | 9 | $355.20 | Ordinary |
07:09:01 - 08-Sep-25 |
| Sell* | 12 | $355.20 | Ordinary |
07:09:01 - 08-Sep-25 |
| Sell* | 4 | $355.20 | Ordinary |
07:09:01 - 08-Sep-25 |
| Sell* | 25 | $355.22 | Ordinary |
07:09:01 - 08-Sep-25 |
| Sell* | 15 | $355.21 | Ordinary |
07:08:59 - 08-Sep-25 |
| Buy* | 2 | $355.23 | Ordinary |
07:08:45 - 08-Sep-25 |
| Buy* | 1 | $355.23 | Ordinary |
07:08:45 - 08-Sep-25 |
| Buy* | 1 | $355.21 | Ordinary |
07:08:45 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
07:08:45 - 08-Sep-25 |
| Buy* | 3 | $355.15 | Ordinary |
07:08:35 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
07:08:31 - 08-Sep-25 |
| Sell* | 3 | $355.15 | Ordinary |
07:08:30 - 08-Sep-25 |
| Sell* | 5 | $355.15 | Ordinary |
07:08:30 - 08-Sep-25 |
| Buy* | 2 | $355.20 | Ordinary |
07:08:24 - 08-Sep-25 |
| Buy* | 691 | $355.20 | Ordinary |
07:08:24 - 08-Sep-25 |
| Buy* | 100 | $355.20 | Ordinary |
07:08:24 - 08-Sep-25 |
| Buy* | 40 | $355.18 | Ordinary |
07:08:23 - 08-Sep-25 |
| Buy* | 60 | $355.18 | Ordinary |
07:08:23 - 08-Sep-25 |
| Sell* | 15 | $355.15 | Ordinary |
07:08:22 - 08-Sep-25 |
| Buy* | 9 | $355.20 | Ordinary |
07:08:20 - 08-Sep-25 |
| Buy* | 60 | $355.19 | Ordinary |
07:08:20 - 08-Sep-25 |
| Buy* | 30 | $355.18 | Ordinary |
07:08:20 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
07:08:20 - 08-Sep-25 |
| Buy* | 50 | $355.15 | Ordinary |
07:08:17 - 08-Sep-25 |
| Buy* | 50 | $355.14 | Ordinary |
07:08:17 - 08-Sep-25 |
| Buy* | 271 | $355.10 | Ordinary |
07:08:16 - 08-Sep-25 |
| Buy* | 273 | $355.10 | Ordinary |
07:08:16 - 08-Sep-25 |
| Buy* | 60 | $355.10 | Ordinary |
07:08:16 - 08-Sep-25 |
| Buy* | 36 | $355.10 | Ordinary |
07:08:16 - 08-Sep-25 |
| Buy* | 54 | $355.10 | Ordinary |
07:08:16 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
07:08:16 - 08-Sep-25 |
| Unknown* | 2 | $355.05 | Ordinary |
07:08:16 - 08-Sep-25 |
| Buy* | 30 | $355.06 | Ordinary |
07:08:16 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
07:08:16 - 08-Sep-25 |
| Sell* | 60 | $355.02 | Ordinary |
07:08:16 - 08-Sep-25 |
| Sell* | 50 | $355.00 | Ordinary |
07:08:15 - 08-Sep-25 |
| Sell* | 50 | $355.01 | Ordinary |
07:08:15 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
07:08:13 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 20 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 75 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 425 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 500 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 30 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 30 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 30 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 250 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 59 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 25 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 150 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 100 | $355.01 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 30 | $355.00 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 50 | $355.01 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 100 | $355.05 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 60 | $355.08 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 20 | $355.10 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 3 | $355.10 | Ordinary |
07:08:01 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
07:08:01 - 08-Sep-25 |
| Buy* | 2 | $355.16 | Ordinary |
07:07:57 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
07:07:48 - 08-Sep-25 |
| Buy* | 3 | $355.15 | Ordinary |
07:07:44 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
07:07:43 - 08-Sep-25 |
| Buy* | 1 | $355.14 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 2 | $355.12 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 199 | $355.10 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 13 | $355.10 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 11 | $355.10 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 100 | $355.10 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 41 | $355.10 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 14 | $355.10 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 15 | $355.10 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 8 | $355.10 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 60 | $355.10 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 39 | $355.10 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
07:07:41 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
07:07:40 - 08-Sep-25 |
| Buy* | 9 | $355.08 | Ordinary |
07:07:40 - 08-Sep-25 |
| Buy* | 15 | $355.06 | Ordinary |
07:07:40 - 08-Sep-25 |
| Sell* | 24 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 20 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 30 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 20 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 50 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 10 | $355.01 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 130 | $355.02 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 8 | $355.03 | Ordinary |
07:07:39 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
07:07:39 - 08-Sep-25 |
| Buy* | 7 | $355.09 | Ordinary |
07:07:33 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
07:07:33 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
07:07:31 - 08-Sep-25 |
| Sell* | 10 | $355.03 | Ordinary |
07:07:29 - 08-Sep-25 |
| Sell* | 60 | $355.04 | Ordinary |
07:07:29 - 08-Sep-25 |
| Sell* | 30 | $355.04 | Ordinary |
07:07:29 - 08-Sep-25 |
| Sell* | 10 | $355.05 | Ordinary |
07:07:26 - 08-Sep-25 |
| Sell* | 61 | $355.06 | Ordinary |
07:07:26 - 08-Sep-25 |
| Sell* | 2 | $355.07 | Ordinary |
07:07:26 - 08-Sep-25 |
| Sell* | 6 | $355.05 | Ordinary |
07:07:05 - 08-Sep-25 |
| Sell* | 16 | $355.05 | Ordinary |
07:07:05 - 08-Sep-25 |
| Sell* | 8 | $355.05 | Ordinary |
07:07:05 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
07:07:02 - 08-Sep-25 |
| Buy* | 53 | $355.20 | Ordinary |
07:07:02 - 08-Sep-25 |
| Buy* | 100 | $355.20 | Ordinary |
07:07:02 - 08-Sep-25 |
| Buy* | 22 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 5 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 28 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 41 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 100 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 16 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 100 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 4 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 96 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 4 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 4 | $355.20 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 2 | $355.18 | Ordinary |
07:07:00 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
07:06:56 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
07:06:55 - 08-Sep-25 |
| Sell* | 18 | $355.08 | Ordinary |
07:06:45 - 08-Sep-25 |
| Sell* | 100 | $355.08 | Ordinary |
07:06:45 - 08-Sep-25 |
| Buy* | 1 | $355.13 | Ordinary |
07:06:43 - 08-Sep-25 |
| Buy* | 43 | $355.12 | Ordinary |
07:06:43 - 08-Sep-25 |
| Buy* | 7 | $355.12 | Ordinary |
07:06:43 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
07:06:43 - 08-Sep-25 |
| Buy* | 27 | $355.09 | Ordinary |
07:06:43 - 08-Sep-25 |
| Buy* | 66 | $355.09 | Ordinary |
07:06:43 - 08-Sep-25 |
| Buy* | 7 | $355.09 | Ordinary |
07:06:43 - 08-Sep-25 |
| Buy* | 111 | $355.07 | Ordinary |
07:06:43 - 08-Sep-25 |
| Buy* | 13 | $355.07 | Ordinary |
07:06:41 - 08-Sep-25 |
| Buy* | 16 | $355.05 | Ordinary |
07:06:41 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
07:06:41 - 08-Sep-25 |
| Unknown* | 87 | $355.03 | Ordinary |
07:06:40 - 08-Sep-25 |
| Unknown* | 53 | $355.03 | Ordinary |
07:06:40 - 08-Sep-25 |
| Sell* | 2 | $355.05 | Ordinary |
07:06:36 - 08-Sep-25 |
| Sell* | 5 | $355.06 | Ordinary |
07:06:36 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
07:06:35 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
07:06:35 - 08-Sep-25 |
| Buy* | 20 | $355.08 | Ordinary |
07:06:32 - 08-Sep-25 |
| Sell* | 60 | $355.08 | Ordinary |
07:06:31 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
07:06:27 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
07:06:23 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
07:06:23 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
07:06:23 - 08-Sep-25 |
| Sell* | 29 | $355.11 | Ordinary |
07:06:15 - 08-Sep-25 |
| Sell* | 3 | $355.14 | Ordinary |
07:06:09 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
07:06:09 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 1 | $355.12 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 50 | $355.14 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 50 | $355.14 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 3 | $355.14 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 30 | $355.15 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 100 | $355.15 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 1 | $355.17 | Ordinary |
07:06:07 - 08-Sep-25 |
| Buy* | 40 | $355.25 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 28 | $355.22 | Ordinary |
07:06:07 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
07:06:07 - 08-Sep-25 |
| Buy* | 30 | $355.25 | Ordinary |
07:06:07 - 08-Sep-25 |
| Buy* | 30 | $355.25 | Ordinary |
07:06:05 - 08-Sep-25 |
| Sell* | 20 | $355.24 | Ordinary |
07:06:04 - 08-Sep-25 |
| Buy* | 15 | $355.27 | Ordinary |
07:06:04 - 08-Sep-25 |
| Sell* | 20 | $355.26 | Ordinary |
07:06:03 - 08-Sep-25 |
| Sell* | 60 | $355.26 | Ordinary |
07:06:03 - 08-Sep-25 |
| Sell* | 60 | $355.26 | Ordinary |
07:06:03 - 08-Sep-25 |
| Sell* | 60 | $355.26 | Ordinary |
07:06:03 - 08-Sep-25 |
| Sell* | 22 | $355.26 | Ordinary |
07:05:52 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
07:05:52 - 08-Sep-25 |
| Sell* | 60 | $355.27 | Ordinary |
07:05:52 - 08-Sep-25 |
| Sell* | 40 | $355.28 | Ordinary |
07:05:52 - 08-Sep-25 |
| Sell* | 60 | $355.28 | Ordinary |
07:05:52 - 08-Sep-25 |
| Sell* | 30 | $355.28 | Ordinary |
07:05:52 - 08-Sep-25 |
| Sell* | 60 | $355.28 | Ordinary |
07:05:52 - 08-Sep-25 |
| Sell* | 60 | $355.28 | Ordinary |
07:05:52 - 08-Sep-25 |
| Sell* | 100 | $355.28 | Ordinary |
07:05:52 - 08-Sep-25 |
| Sell* | 1 | $355.28 | Ordinary |
07:05:51 - 08-Sep-25 |
| Buy* | 10 | $355.30 | Ordinary |
07:05:49 - 08-Sep-25 |
| Buy* | 150 | $355.28 | Ordinary |
07:05:49 - 08-Sep-25 |
| Buy* | 50 | $355.28 | Ordinary |
07:05:49 - 08-Sep-25 |
| Buy* | 50 | $355.25 | Ordinary |
07:05:47 - 08-Sep-25 |
| Buy* | 60 | $355.29 | Ordinary |
07:05:37 - 08-Sep-25 |
| Unknown* | 6 | $355.29 | Ordinary |
07:05:36 - 08-Sep-25 |
| Buy* | 20 | $355.28 | Ordinary |
07:05:34 - 08-Sep-25 |
| Buy* | 30 | $355.28 | Ordinary |
07:05:34 - 08-Sep-25 |
| Buy* | 4 | $355.27 | Ordinary |
07:05:27 - 08-Sep-25 |
| Buy* | 60 | $355.29 | Ordinary |
07:05:13 - 08-Sep-25 |
| Buy* | 100 | $355.29 | Ordinary |
07:05:13 - 08-Sep-25 |
| Buy* | 30 | $355.27 | Ordinary |
07:05:10 - 08-Sep-25 |
| Sell* | 1 | $355.17 | Ordinary |
07:05:07 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
07:05:07 - 08-Sep-25 |
| Sell* | 5 | $355.19 | Ordinary |
07:05:07 - 08-Sep-25 |
| Sell* | 3 | $355.22 | Ordinary |
07:05:07 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
07:05:07 - 08-Sep-25 |
| Sell* | 3 | $355.23 | Ordinary |
07:05:07 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
07:05:07 - 08-Sep-25 |
| Sell* | 135 | $355.28 | Ordinary |
07:05:02 - 08-Sep-25 |
| Sell* | 65 | $355.28 | Ordinary |
07:05:02 - 08-Sep-25 |
| Sell* | 2 | $355.28 | Ordinary |
07:05:02 - 08-Sep-25 |
| Sell* | 5 | $355.30 | Ordinary |
07:05:02 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
07:05:02 - 08-Sep-25 |
| Sell* | 149 | $355.30 | Ordinary |
07:05:02 - 08-Sep-25 |
| Sell* | 5 | $355.31 | Ordinary |
07:05:02 - 08-Sep-25 |
| Sell* | 2 | $355.35 | Ordinary |
07:04:58 - 08-Sep-25 |
| Buy* | 50 | $355.39 | Ordinary |
07:04:54 - 08-Sep-25 |
| Buy* | 2 | $355.39 | Ordinary |
07:04:53 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Ordinary |
07:04:52 - 08-Sep-25 |
| Sell* | 200 | $355.35 | Ordinary |
07:04:47 - 08-Sep-25 |
| Sell* | 160 | $355.35 | Ordinary |
07:04:45 - 08-Sep-25 |
| Sell* | 30 | $355.36 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 110 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 90 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 110 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 30 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 60 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 151 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 49 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 200 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 200 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 195 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 5 | $355.35 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 72 | $355.38 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 5 | $355.37 | Ordinary |
07:04:43 - 08-Sep-25 |
| Sell* | 3 | $355.38 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 40 | $355.38 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 2 | $355.40 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 2 | $355.40 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 200 | $355.42 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 49 | $355.42 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 60 | $355.42 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 60 | $355.42 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 30 | $355.42 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 5 | $355.41 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 1 | $355.41 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 17 | $355.41 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 18 | $355.42 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 15 | $355.43 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 30 | $355.43 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 30 | $355.43 | Ordinary |
07:04:40 - 08-Sep-25 |
| Sell* | 20 | $355.43 | Ordinary |
07:04:40 - 08-Sep-25 |
| Buy* | 1 | $355.45 | Ordinary |
07:04:38 - 08-Sep-25 |
| Sell* | 60 | $355.46 | Ordinary |
07:04:35 - 08-Sep-25 |
| Buy* | 5 | $355.49 | Ordinary |
07:04:34 - 08-Sep-25 |
| Buy* | 8 | $355.49 | Ordinary |
07:04:34 - 08-Sep-25 |
| Buy* | 3 | $355.48 | Ordinary |
07:04:34 - 08-Sep-25 |
| Buy* | 1 | $355.45 | Ordinary |
07:04:34 - 08-Sep-25 |
| Sell* | 1 | $355.43 | Ordinary |
07:04:34 - 08-Sep-25 |
| Sell* | 60 | $355.42 | Ordinary |
07:04:29 - 08-Sep-25 |
| Sell* | 60 | $355.42 | Ordinary |
07:04:29 - 08-Sep-25 |
| Sell* | 2 | $355.42 | Ordinary |
07:04:29 - 08-Sep-25 |
| Sell* | 60 | $355.42 | Ordinary |
07:04:29 - 08-Sep-25 |
| Sell* | 1 | $355.42 | Ordinary |
07:04:29 - 08-Sep-25 |
| Buy* | 5 | $355.47 | Ordinary |
07:04:14 - 08-Sep-25 |
| Buy* | 13 | $355.45 | Ordinary |
07:04:13 - 08-Sep-25 |
| Buy* | 10 | $355.45 | Ordinary |
07:04:13 - 08-Sep-25 |
| Buy* | 20 | $355.45 | Ordinary |
07:04:13 - 08-Sep-25 |
| Buy* | 10 | $355.43 | Ordinary |
07:04:13 - 08-Sep-25 |
| Unknown* | 60 | $355.42 | Ordinary |
07:04:12 - 08-Sep-25 |
| Sell* | 1 | $355.42 | Ordinary |
07:04:10 - 08-Sep-25 |
| Sell* | 40 | $355.43 | Ordinary |
07:04:10 - 08-Sep-25 |
| Sell* | 60 | $355.43 | Ordinary |
07:04:10 - 08-Sep-25 |
| Sell* | 1 | $355.43 | Ordinary |
07:04:10 - 08-Sep-25 |
| Sell* | 42 | $355.43 | Ordinary |
07:04:10 - 08-Sep-25 |
| Sell* | 1 | $355.43 | Ordinary |
07:04:10 - 08-Sep-25 |
| Sell* | 1 | $355.43 | Ordinary |
07:04:10 - 08-Sep-25 |
| Sell* | 2 | $355.43 | Ordinary |
07:04:09 - 08-Sep-25 |
| Sell* | 1 | $355.43 | Ordinary |
07:04:09 - 08-Sep-25 |
| Sell* | 30 | $355.45 | Ordinary |
07:03:52 - 08-Sep-25 |
| Sell* | 1 | $355.44 | Ordinary |
07:03:44 - 08-Sep-25 |
| Buy* | 2 | $355.46 | Ordinary |
07:03:31 - 08-Sep-25 |
| Buy* | 5 | $355.46 | Ordinary |
07:03:31 - 08-Sep-25 |
| Buy* | 20 | $355.46 | Ordinary |
07:03:31 - 08-Sep-25 |
| Buy* | 2 | $355.45 | Ordinary |
07:03:31 - 08-Sep-25 |
| Buy* | 2 | $355.45 | Ordinary |
07:03:31 - 08-Sep-25 |
| Buy* | 108 | $355.45 | Ordinary |
07:03:31 - 08-Sep-25 |
| Buy* | 100 | $355.45 | Ordinary |
07:03:31 - 08-Sep-25 |
| Buy* | 1 | $355.45 | Ordinary |
07:03:31 - 08-Sep-25 |
| Buy* | 9 | $355.40 | Ordinary |
07:03:27 - 08-Sep-25 |
| Buy* | 35 | $355.40 | Ordinary |
07:03:27 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
07:03:27 - 08-Sep-25 |
| Sell* | 49 | $355.40 | Ordinary |
07:03:25 - 08-Sep-25 |
| Sell* | 6 | $355.40 | Ordinary |
07:03:25 - 08-Sep-25 |
| Sell* | 3 | $355.40 | Ordinary |
07:03:24 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
07:03:23 - 08-Sep-25 |
| Buy* | 7 | $355.45 | Ordinary |
07:03:09 - 08-Sep-25 |
| Buy* | 60 | $355.45 | Ordinary |
07:03:06 - 08-Sep-25 |
| Buy* | 100 | $355.45 | Ordinary |
07:03:06 - 08-Sep-25 |
| Buy* | 15 | $355.45 | Ordinary |
07:03:06 - 08-Sep-25 |
| Buy* | 100 | $355.45 | Ordinary |
07:03:06 - 08-Sep-25 |
| Sell* | 20 | $355.40 | Ordinary |
07:02:57 - 08-Sep-25 |
| Sell* | 50 | $355.40 | Ordinary |
07:02:52 - 08-Sep-25 |
| Sell* | 100 | $355.41 | Ordinary |
07:02:51 - 08-Sep-25 |
| Sell* | 250 | $355.41 | Ordinary |
07:02:51 - 08-Sep-25 |
| Sell* | 150 | $355.41 | Ordinary |
07:02:51 - 08-Sep-25 |
| Sell* | 100 | $355.42 | Ordinary |
07:02:51 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
07:02:51 - 08-Sep-25 |
| Sell* | 5 | $355.39 | Ordinary |
07:02:43 - 08-Sep-25 |
| Unknown* | 50 | $355.40 | Ordinary |
07:02:42 - 08-Sep-25 |
| Buy* | 20 | $355.44 | Ordinary |
07:02:41 - 08-Sep-25 |
| Buy* | 60 | $355.42 | Ordinary |
07:02:41 - 08-Sep-25 |
| Buy* | 60 | $355.41 | Ordinary |
07:02:41 - 08-Sep-25 |
| Buy* | 60 | $355.41 | Ordinary |
07:02:41 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Ordinary |
07:02:36 - 08-Sep-25 |
| Buy* | 1 | $355.38 | Ordinary |
07:02:36 - 08-Sep-25 |
| Buy* | 4 | $355.35 | Ordinary |
07:02:36 - 08-Sep-25 |
| Sell* | 1 | $355.33 | Ordinary |
07:02:27 - 08-Sep-25 |
| Sell* | 1 | $355.33 | Ordinary |
07:02:27 - 08-Sep-25 |
| Buy* | 71 | $355.35 | Ordinary |
07:02:23 - 08-Sep-25 |
| Buy* | 100 | $355.35 | Ordinary |
07:02:23 - 08-Sep-25 |
| Buy* | 29 | $355.35 | Ordinary |
07:02:23 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
07:02:23 - 08-Sep-25 |
| Buy* | 3 | $355.34 | Ordinary |
07:02:19 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
07:02:19 - 08-Sep-25 |
| Buy* | 2 | $355.30 | Ordinary |
07:02:19 - 08-Sep-25 |
| Buy* | 4 | $355.30 | Ordinary |
07:02:19 - 08-Sep-25 |
| Sell* | 1 | $355.24 | Ordinary |
07:02:15 - 08-Sep-25 |
| Buy* | 4 | $355.29 | Ordinary |
07:02:10 - 08-Sep-25 |
| Sell* | 4 | $355.22 | Ordinary |
07:02:09 - 08-Sep-25 |
| Buy* | 20 | $355.30 | Ordinary |
07:02:03 - 08-Sep-25 |
| Buy* | 10 | $355.30 | Ordinary |
07:02:03 - 08-Sep-25 |
| Buy* | 24 | $355.30 | Ordinary |
07:02:03 - 08-Sep-25 |
| Buy* | 76 | $355.30 | Ordinary |
07:02:03 - 08-Sep-25 |
| Buy* | 4 | $355.30 | Ordinary |
07:02:03 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
07:02:03 - 08-Sep-25 |
| Buy* | 30 | $355.29 | Ordinary |
07:02:03 - 08-Sep-25 |
| Buy* | 5 | $355.29 | Ordinary |
07:02:03 - 08-Sep-25 |
| Sell* | 5 | $355.18 | Ordinary |
07:02:02 - 08-Sep-25 |
| Sell* | 10 | $355.19 | Ordinary |
07:02:02 - 08-Sep-25 |
| Sell* | 1 | $355.21 | Ordinary |
07:02:02 - 08-Sep-25 |
| Sell* | 6 | $355.22 | Ordinary |
07:01:57 - 08-Sep-25 |
| Buy* | 9 | $355.24 | Ordinary |
07:01:56 - 08-Sep-25 |
| Buy* | 12 | $355.21 | Ordinary |
07:01:52 - 08-Sep-25 |
| Sell* | 590 | $355.21 | Ordinary |
07:01:52 - 08-Sep-25 |
| Sell* | 60 | $355.21 | Ordinary |
07:01:52 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
07:01:52 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
07:01:52 - 08-Sep-25 |
| Sell* | 100 | $355.21 | Ordinary |
07:01:52 - 08-Sep-25 |
| Sell* | 56 | $355.21 | Ordinary |
07:01:52 - 08-Sep-25 |
| Sell* | 100 | $355.21 | Ordinary |
07:01:51 - 08-Sep-25 |
| Sell* | 100 | $355.21 | Ordinary |
07:01:51 - 08-Sep-25 |
| Buy* | 20 | $355.24 | Ordinary |
07:01:48 - 08-Sep-25 |
| Sell* | 50 | $355.21 | Ordinary |
07:01:45 - 08-Sep-25 |
| Buy* | 2 | $355.30 | Ordinary |
07:01:41 - 08-Sep-25 |
| Buy* | 14 | $355.30 | Ordinary |
07:01:32 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
07:01:32 - 08-Sep-25 |
| Buy* | 30 | $355.34 | Ordinary |
07:01:29 - 08-Sep-25 |
| Buy* | 50 | $355.32 | Ordinary |
07:01:29 - 08-Sep-25 |
| Buy* | 58 | $355.34 | Ordinary |
07:01:28 - 08-Sep-25 |
| Sell* | 4 | $355.38 | Ordinary |
07:01:26 - 08-Sep-25 |
| Buy* | 7 | $355.40 | Ordinary |
07:01:26 - 08-Sep-25 |
| Buy* | 100 | $355.40 | Ordinary |
07:01:26 - 08-Sep-25 |
| Buy* | 7 | $355.39 | Ordinary |
07:01:26 - 08-Sep-25 |
| Buy* | 2 | $355.34 | Ordinary |
07:01:26 - 08-Sep-25 |
| Buy* | 80 | $355.30 | Ordinary |
07:01:26 - 08-Sep-25 |
| Buy* | 80 | $355.29 | Ordinary |
07:01:23 - 08-Sep-25 |
| Buy* | 144 | $355.30 | Ordinary |
07:01:23 - 08-Sep-25 |
| Buy* | 256 | $355.30 | Ordinary |
07:01:23 - 08-Sep-25 |
| Buy* | 120 | $355.30 | Ordinary |
07:01:23 - 08-Sep-25 |
| Buy* | 30 | $355.29 | Ordinary |
07:01:23 - 08-Sep-25 |
| Buy* | 50 | $355.29 | Ordinary |
07:01:23 - 08-Sep-25 |
| Buy* | 7 | $355.29 | Ordinary |
07:01:23 - 08-Sep-25 |
| Sell* | 5 | $355.23 | Ordinary |
07:01:23 - 08-Sep-25 |
| Sell* | 26 | $355.25 | Ordinary |
07:01:23 - 08-Sep-25 |
| Sell* | 74 | $355.25 | Ordinary |
07:01:23 - 08-Sep-25 |
| Sell* | 100 | $355.25 | Ordinary |
07:01:22 - 08-Sep-25 |
| Buy* | 40 | $355.28 | Ordinary |
07:01:19 - 08-Sep-25 |
| Buy* | 60 | $355.27 | Ordinary |
07:01:19 - 08-Sep-25 |
| Sell* | 2 | $355.26 | Ordinary |
07:01:17 - 08-Sep-25 |
| Sell* | 5 | $355.23 | Ordinary |
07:01:17 - 08-Sep-25 |
| Sell* | 10 | $355.20 | Ordinary |
07:01:09 - 08-Sep-25 |
| Sell* | 10 | $355.20 | Ordinary |
07:01:09 - 08-Sep-25 |
| Sell* | 10 | $355.21 | Ordinary |
07:01:09 - 08-Sep-25 |
| Sell* | 3 | $355.23 | Ordinary |
07:01:08 - 08-Sep-25 |
| Sell* | 100 | $355.23 | Ordinary |
07:01:06 - 08-Sep-25 |
| Sell* | 1 | $355.28 | Ordinary |
07:01:06 - 08-Sep-25 |
| Sell* | 2 | $355.29 | Ordinary |
07:01:03 - 08-Sep-25 |
| Sell* | 6 | $355.29 | Ordinary |
07:01:03 - 08-Sep-25 |
| Buy* | 40 | $355.34 | Ordinary |
07:01:01 - 08-Sep-25 |
| Buy* | 60 | $355.34 | Ordinary |
07:01:01 - 08-Sep-25 |
| Sell* | 40 | $355.33 | Ordinary |
07:01:01 - 08-Sep-25 |
| Sell* | 60 | $355.31 | Ordinary |
07:01:01 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
07:01:00 - 08-Sep-25 |
| Sell* | 24 | $355.30 | Ordinary |
07:01:00 - 08-Sep-25 |
| Sell* | 19 | $355.30 | Ordinary |
07:01:00 - 08-Sep-25 |
| Sell* | 7 | $355.30 | Ordinary |
07:01:00 - 08-Sep-25 |
| Sell* | 20 | $355.32 | Ordinary |
07:01:00 - 08-Sep-25 |
| Sell* | 1 | $355.34 | Ordinary |
07:01:00 - 08-Sep-25 |
| Sell* | 1 | $355.33 | Ordinary |
07:00:55 - 08-Sep-25 |
| Sell* | 6 | $355.34 | Ordinary |
07:00:55 - 08-Sep-25 |
| Buy* | 2 | $355.44 | Ordinary |
07:00:53 - 08-Sep-25 |
| Buy* | 50 | $355.37 | Ordinary |
07:00:53 - 08-Sep-25 |
| Buy* | 2 | $355.45 | Ordinary |
07:00:52 - 08-Sep-25 |
| Buy* | 10 | $355.46 | Ordinary |
07:00:51 - 08-Sep-25 |
| Buy* | 100 | $355.46 | Ordinary |
07:00:51 - 08-Sep-25 |
| Buy* | 10 | $355.45 | Ordinary |
07:00:51 - 08-Sep-25 |
| Buy* | 6 | $355.34 | Ordinary |
07:00:49 - 08-Sep-25 |
| Buy* | 100 | $355.35 | Ordinary |
07:00:49 - 08-Sep-25 |
| Sell* | 1 | $355.34 | Ordinary |
07:00:37 - 08-Sep-25 |
| Sell* | 2 | $355.34 | Ordinary |
07:00:37 - 08-Sep-25 |
| Buy* | 1 | $355.41 | Ordinary |
07:00:37 - 08-Sep-25 |
| Buy* | 14 | $355.40 | Ordinary |
07:00:37 - 08-Sep-25 |
| Buy* | 19 | $355.40 | Ordinary |
07:00:37 - 08-Sep-25 |
| Buy* | 50 | $355.40 | Ordinary |
07:00:37 - 08-Sep-25 |
| Buy* | 5 | $355.40 | Ordinary |
07:00:32 - 08-Sep-25 |
| Buy* | 123 | $355.36 | Ordinary |
07:00:32 - 08-Sep-25 |
| Buy* | 2 | $355.35 | Ordinary |
07:00:31 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
07:00:31 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
07:00:31 - 08-Sep-25 |
| Buy* | 23 | $355.38 | Ordinary |
07:00:30 - 08-Sep-25 |
| Buy* | 10 | $355.39 | Ordinary |
07:00:27 - 08-Sep-25 |
| Buy* | 19 | $355.39 | Ordinary |
07:00:27 - 08-Sep-25 |
| Buy* | 31 | $355.39 | Ordinary |
07:00:27 - 08-Sep-25 |
| Sell* | 3 | $355.34 | Ordinary |
07:00:25 - 08-Sep-25 |
| Sell* | 6 | $355.34 | Ordinary |
07:00:25 - 08-Sep-25 |
| Sell* | 50 | $355.34 | Ordinary |
07:00:24 - 08-Sep-25 |
| Sell* | 2 | $355.34 | Ordinary |
07:00:21 - 08-Sep-25 |
| Sell* | 1 | $355.27 | Ordinary |
07:00:19 - 08-Sep-25 |
| Sell* | 100 | $355.25 | Ordinary |
07:00:18 - 08-Sep-25 |
| Sell* | 100 | $355.25 | Ordinary |
07:00:18 - 08-Sep-25 |
| Sell* | 10 | $355.31 | Ordinary |
07:00:18 - 08-Sep-25 |
| Sell* | 10 | $355.31 | Ordinary |
07:00:14 - 08-Sep-25 |
| Sell* | 9 | $355.31 | Ordinary |
07:00:11 - 08-Sep-25 |
| Sell* | 17 | $355.35 | Ordinary |
07:00:10 - 08-Sep-25 |
| Sell* | 92 | $355.35 | Ordinary |
07:00:10 - 08-Sep-25 |
| Sell* | 17 | $355.36 | Ordinary |
07:00:10 - 08-Sep-25 |
| Sell* | 3 | $355.46 | Ordinary |
07:00:09 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:00:08 - 08-Sep-25 |
| Buy* | 4 | $355.65 | Ordinary |
07:00:04 - 08-Sep-25 |
| Buy* | 6 | $355.62 | Ordinary |
07:00:04 - 08-Sep-25 |
| Buy* | 7 | $355.63 | Ordinary |
07:00:03 - 08-Sep-25 |
| Buy* | 3 | $355.63 | Ordinary |
07:00:03 - 08-Sep-25 |
| Buy* | 4 | $355.62 | Ordinary |
07:00:03 - 08-Sep-25 |
| Buy* | 3 | $355.62 | Ordinary |
07:00:03 - 08-Sep-25 |
| Buy* | 97 | $355.62 | Ordinary |
07:00:03 - 08-Sep-25 |
| Buy* | 3 | $355.62 | Ordinary |
07:00:03 - 08-Sep-25 |
| Buy* | 7 | $355.62 | Ordinary |
07:00:03 - 08-Sep-25 |
| Buy* | 7 | $355.58 | Ordinary |
07:00:03 - 08-Sep-25 |
| Buy* | 50 | $355.59 | Ordinary |
07:00:03 - 08-Sep-25 |
| Buy* | 7 | $355.58 | Ordinary |
07:00:03 - 08-Sep-25 |
| Sell* | 4 | $355.28 | Ordinary |
07:00:02 - 08-Sep-25 |
| Sell* | 8 | $355.39 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 3 | $355.27 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 21 | $355.08 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 9 | $355.08 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 5 | $355.08 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 30 | $355.09 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 2 | $355.09 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.09 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 30 | $355.10 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 10 | $355.10 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 200 | $355.10 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 7 | $355.11 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 50 | $355.12 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 619 | $355.13 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 354 | $355.13 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 50 | $355.13 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 40 | $355.18 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 100 | $355.19 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 60 | $355.19 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 40 | $355.19 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 60 | $355.20 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 2 | $355.28 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 7 | $355.30 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 7 | $355.29 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 7 | $355.28 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 10 | $355.27 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 177 | $355.13 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 2 | $355.13 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 23 | $355.13 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.17 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 3 | $355.18 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 24 | $355.19 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.19 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 5 | $355.19 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.19 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.19 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 30 | $355.20 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 4 | $355.20 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 13 | $355.28 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 50 | $355.31 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 7 | $355.37 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 30 | $355.37 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 13 | $355.37 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 6 | $355.43 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 7 | $355.35 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 3 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 3 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 10 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 4 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 2 | $355.56 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 43 | $355.52 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 57 | $355.52 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 43 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 7 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 100 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 60 | $355.56 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 30 | $355.56 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 58 | $355.56 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 107 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 14 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 28 | $355.44 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 50 | $355.43 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 50 | $355.43 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.25 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.29 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.33 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 26 | $355.35 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $355.35 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 72 | $355.35 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 500 | $355.40 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.40 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 3 | $355.41 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.41 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.41 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.43 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 4 | $355.44 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 3 | $355.48 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.49 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 50 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 395 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 79 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 13 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 100 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 160 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 100 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 223 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 50 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 7 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 790 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 3 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 3 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 25 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 15 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 30 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 5 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 366 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 69 | $355.72 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 40 | $355.72 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 8 | $355.72 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1,204 | $355.72 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 60 | $355.68 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 7 | $355.65 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 6 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 19 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 20 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 20 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 62 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 20 | $355.72 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1,070 | $355.72 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 60 | $355.69 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 30 | $355.69 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 60 | $355.68 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 100 | $355.68 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.67 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 100 | $355.65 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 100 | $355.63 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 5 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 100 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 200 | $355.56 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 300 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 36 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 64 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 20 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 9 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 279 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 50 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 11 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 8 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 27 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 23 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 15 | $355.50 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 68 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 25 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 100 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 80 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 3 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 17 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 70 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 6 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 3 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 2 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 116 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 6 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 21 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 16 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 50 | $355.56 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.56 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 6 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 3 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 12 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 2 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 5 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 5 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 8 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 3 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 4 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 5 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 19 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.61 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.61 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.61 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.63 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.63 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.63 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.63 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.66 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.67 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.67 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 3 | $355.67 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.67 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 60 | $355.72 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 60 | $355.69 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 30 | $355.69 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 100 | $355.69 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 25 | $355.72 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 4 | $355.72 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 100 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 200 | $355.75 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 10 | $355.75 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 2 | $355.76 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 3 | $355.73 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.74 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 5 | $355.71 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.39 | Ordinary |
07:00:03 - 08-Sep-25 |
| Sell* | 10 | $355.39 | Ordinary |
07:00:03 - 08-Sep-25 |
| Sell* | 10 | $355.39 | Ordinary |
07:00:03 - 08-Sep-25 |
| Buy* | 9 | $355.37 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 50 | $355.23 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 8 | $355.19 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 92 | $355.18 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 8 | $355.19 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 17 | $355.29 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 8 | $355.24 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 12 | $355.24 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 5 | $355.24 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 100 | $355.24 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 40 | $355.31 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 10 | $355.31 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 20 | $355.37 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 30 | $355.37 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 25 | $355.40 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 41 | $355.40 | Ordinary |
07:00:01 - 08-Sep-25 |
| Buy* | 30 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 60 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 60 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 4 | $355.47 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 3 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 4 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 50 | $355.52 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 50 | $355.51 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 4 | $355.67 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 50 | $355.63 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 30 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 30 | $355.57 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 4 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 4 | $355.27 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 100 | $355.41 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 31 | $355.37 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 400 | $355.40 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 100 | $355.40 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 4 | $355.44 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 100 | $355.52 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 86 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 3 | $355.54 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 15 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 25 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 31 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 44 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 15 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 45 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 15 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 6 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.59 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 59 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 41 | $355.58 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $355.63 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 28 | $355.63 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $355.63 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 60 | $355.63 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 27 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 23 | $355.55 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 7 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.60 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 100 | $355.61 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 4 | $355.63 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 30 | $355.75 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 30 | $355.75 | Ordinary |
07:00:00 - 08-Sep-25 |
| Buy* | 100 | $355.74 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 3 | $355.69 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 30 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 30 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 20 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 42 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 8 | $355.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 25 | $355.71 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 5 | $355.71 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 3 | $355.74 | Ordinary |
06:59:51 - 08-Sep-25 |
| Sell* | 39 | $355.76 | Ordinary |
06:59:48 - 08-Sep-25 |
| Sell* | 30 | $355.76 | Ordinary |
06:59:48 - 08-Sep-25 |
| Buy* | 31 | $355.76 | Ordinary |
06:59:46 - 08-Sep-25 |
| Buy* | 1 | $355.77 | Ordinary |
06:59:44 - 08-Sep-25 |
| Buy* | 6 | $355.77 | Ordinary |
06:59:39 - 08-Sep-25 |
| Sell* | 5 | $355.72 | Ordinary |
06:59:37 - 08-Sep-25 |
| Sell* | 26 | $355.72 | Ordinary |
06:59:37 - 08-Sep-25 |
| Buy* | 10 | $355.76 | Ordinary |
06:59:36 - 08-Sep-25 |
| Buy* | 10 | $355.75 | Ordinary |
06:59:33 - 08-Sep-25 |
| Buy* | 10 | $355.79 | Ordinary |
06:59:19 - 08-Sep-25 |
| Sell* | 8 | $355.77 | Ordinary |
06:59:15 - 08-Sep-25 |
| Sell* | 11 | $355.76 | Ordinary |
06:59:04 - 08-Sep-25 |
| Buy* | 30 | $355.80 | Ordinary |
06:58:52 - 08-Sep-25 |
| Buy* | 11 | $355.80 | Ordinary |
06:58:52 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:58:52 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:58:52 - 08-Sep-25 |
| Buy* | 100 | $355.78 | Ordinary |
06:58:52 - 08-Sep-25 |
| Buy* | 30 | $355.73 | Ordinary |
06:58:51 - 08-Sep-25 |
| Buy* | 17 | $355.73 | Ordinary |
06:58:51 - 08-Sep-25 |
| Buy* | 60 | $355.72 | Ordinary |
06:58:51 - 08-Sep-25 |
| Buy* | 60 | $355.72 | Ordinary |
06:58:51 - 08-Sep-25 |
| Buy* | 10 | $355.71 | Ordinary |
06:58:51 - 08-Sep-25 |
| Sell* | 10 | $355.69 | Ordinary |
06:58:49 - 08-Sep-25 |
| Sell* | 4 | $355.70 | Ordinary |
06:58:49 - 08-Sep-25 |
| Sell* | 9 | $355.70 | Ordinary |
06:58:49 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
06:58:49 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
06:58:49 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
06:58:49 - 08-Sep-25 |
| Sell* | 2 | $355.70 | Ordinary |
06:58:49 - 08-Sep-25 |
| Sell* | 30 | $355.70 | Ordinary |
06:58:49 - 08-Sep-25 |
| Sell* | 1 | $355.72 | Ordinary |
06:58:49 - 08-Sep-25 |
| Sell* | 1 | $355.72 | Ordinary |
06:58:49 - 08-Sep-25 |
| Sell* | 30 | $355.72 | Ordinary |
06:58:49 - 08-Sep-25 |
| Sell* | 10 | $355.72 | Ordinary |
06:58:49 - 08-Sep-25 |
| Buy* | 3 | $355.73 | Ordinary |
06:58:48 - 08-Sep-25 |
| Sell* | 1 | $355.73 | Ordinary |
06:58:44 - 08-Sep-25 |
| Sell* | 1 | $355.73 | Ordinary |
06:58:44 - 08-Sep-25 |
| Sell* | 80 | $355.73 | Ordinary |
06:58:36 - 08-Sep-25 |
| Sell* | 30 | $355.73 | Ordinary |
06:58:36 - 08-Sep-25 |
| Sell* | 30 | $355.74 | Ordinary |
06:58:36 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:58:35 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Ordinary |
06:58:33 - 08-Sep-25 |
| Buy* | 1 | $355.78 | Ordinary |
06:58:32 - 08-Sep-25 |
| Sell* | 4 | $355.73 | Ordinary |
06:58:28 - 08-Sep-25 |
| Sell* | 16 | $355.73 | Ordinary |
06:58:28 - 08-Sep-25 |
| Sell* | 1 | $355.73 | Ordinary |
06:58:28 - 08-Sep-25 |
| Sell* | 50 | $355.76 | Ordinary |
06:58:28 - 08-Sep-25 |
| Sell* | 30 | $355.76 | Ordinary |
06:58:28 - 08-Sep-25 |
| Sell* | 4 | $355.78 | Ordinary |
06:58:22 - 08-Sep-25 |
| Sell* | 30 | $355.80 | Ordinary |
06:58:22 - 08-Sep-25 |
| Sell* | 60 | $355.80 | Ordinary |
06:58:22 - 08-Sep-25 |
| Sell* | 60 | $355.80 | Ordinary |
06:58:22 - 08-Sep-25 |
| Sell* | 60 | $355.79 | Ordinary |
06:58:22 - 08-Sep-25 |
| Sell* | 30 | $355.79 | Ordinary |
06:58:22 - 08-Sep-25 |
| Sell* | 100 | $355.78 | Ordinary |
06:58:22 - 08-Sep-25 |
| Sell* | 1 | $355.87 | Ordinary |
06:58:11 - 08-Sep-25 |
| Sell* | 7 | $355.83 | Ordinary |
06:58:10 - 08-Sep-25 |
| Sell* | 100 | $355.83 | Ordinary |
06:58:10 - 08-Sep-25 |
| Sell* | 30 | $355.83 | Ordinary |
06:58:10 - 08-Sep-25 |
| Sell* | 7 | $355.83 | Ordinary |
06:58:10 - 08-Sep-25 |
| Sell* | 180 | $355.83 | Ordinary |
06:58:10 - 08-Sep-25 |
| Sell* | 30 | $355.84 | Ordinary |
06:58:10 - 08-Sep-25 |
| Sell* | 7 | $355.84 | Ordinary |
06:58:10 - 08-Sep-25 |
| Sell* | 60 | $355.85 | Ordinary |
06:58:10 - 08-Sep-25 |
| Sell* | 60 | $355.86 | Ordinary |
06:58:10 - 08-Sep-25 |
| Sell* | 60 | $355.86 | Ordinary |
06:58:10 - 08-Sep-25 |
| Buy* | 50 | $355.91 | Ordinary |
06:58:04 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Ordinary |
06:57:57 - 08-Sep-25 |
| Sell* | 2 | $355.88 | Ordinary |
06:57:52 - 08-Sep-25 |
| Buy* | 30 | $355.95 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 2 | $355.95 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 5 | $355.95 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 30 | $355.90 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 280 | $355.90 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 5 | $355.90 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 18 | $355.90 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 30 | $355.89 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 5 | $355.89 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 100 | $355.84 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 7 | $355.82 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 5 | $355.82 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 7 | $355.81 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 300 | $355.74 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 30 | $355.73 | Ordinary |
06:57:48 - 08-Sep-25 |
| Sell* | 10 | $355.70 | Ordinary |
06:57:47 - 08-Sep-25 |
| Sell* | 9 | $355.70 | Ordinary |
06:57:47 - 08-Sep-25 |
| Sell* | 5 | $355.70 | Ordinary |
06:57:47 - 08-Sep-25 |
| Sell* | 2 | $355.71 | Ordinary |
06:57:47 - 08-Sep-25 |
| Buy* | 4 | $355.74 | Ordinary |
06:57:44 - 08-Sep-25 |
| Buy* | 7 | $355.74 | Ordinary |
06:57:44 - 08-Sep-25 |
| Buy* | 1 | $355.74 | Ordinary |
06:57:44 - 08-Sep-25 |
| Buy* | 12 | $355.73 | Ordinary |
06:57:44 - 08-Sep-25 |
| Sell* | 5 | $355.73 | Ordinary |
06:57:40 - 08-Sep-25 |
| Sell* | 2 | $355.73 | Ordinary |
06:57:40 - 08-Sep-25 |
| Sell* | 4 | $355.73 | Ordinary |
06:57:38 - 08-Sep-25 |
| Sell* | 1 | $355.73 | Ordinary |
06:57:38 - 08-Sep-25 |
| Buy* | 194 | $355.75 | Ordinary |
06:57:29 - 08-Sep-25 |
| Buy* | 4 | $355.75 | Ordinary |
06:57:29 - 08-Sep-25 |
| Buy* | 24 | $355.75 | Ordinary |
06:57:29 - 08-Sep-25 |
| Buy* | 80 | $355.75 | Ordinary |
06:57:29 - 08-Sep-25 |
| Buy* | 166 | $355.75 | Ordinary |
06:57:29 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:57:29 - 08-Sep-25 |
| Sell* | 30 | $355.75 | Ordinary |
06:57:29 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:57:29 - 08-Sep-25 |
| Buy* | 2 | $355.81 | Ordinary |
06:57:22 - 08-Sep-25 |
| Sell* | 72 | $355.76 | Ordinary |
06:57:15 - 08-Sep-25 |
| Sell* | 50 | $355.77 | Ordinary |
06:57:14 - 08-Sep-25 |
| Sell* | 6 | $355.76 | Ordinary |
06:57:09 - 08-Sep-25 |
| Sell* | 30 | $355.76 | Ordinary |
06:57:09 - 08-Sep-25 |
| Sell* | 29 | $355.76 | Ordinary |
06:57:09 - 08-Sep-25 |
| Sell* | 30 | $355.77 | Ordinary |
06:57:09 - 08-Sep-25 |
| Sell* | 3 | $355.77 | Ordinary |
06:57:09 - 08-Sep-25 |
| Sell* | 20 | $355.77 | Ordinary |
06:57:09 - 08-Sep-25 |
| Sell* | 5 | $355.79 | Ordinary |
06:57:09 - 08-Sep-25 |
| Sell* | 51 | $355.83 | Ordinary |
06:57:09 - 08-Sep-25 |
| Sell* | 100 | $355.84 | Ordinary |
06:57:09 - 08-Sep-25 |
| Sell* | 30 | $355.84 | Ordinary |
06:57:09 - 08-Sep-25 |
| Sell* | 1 | $355.84 | Ordinary |
06:57:09 - 08-Sep-25 |
| Sell* | 2 | $355.80 | Ordinary |
06:56:59 - 08-Sep-25 |
| Sell* | 5 | $355.80 | Ordinary |
06:56:59 - 08-Sep-25 |
| Sell* | 10 | $355.80 | Ordinary |
06:56:59 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
06:56:59 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
06:56:59 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
06:56:59 - 08-Sep-25 |
| Sell* | 5 | $355.80 | Ordinary |
06:56:59 - 08-Sep-25 |
| Sell* | 121 | $355.84 | Ordinary |
06:56:59 - 08-Sep-25 |
| Sell* | 40 | $355.84 | Ordinary |
06:56:58 - 08-Sep-25 |
| Sell* | 10 | $355.89 | Ordinary |
06:56:44 - 08-Sep-25 |
| Sell* | 1 | $355.84 | Ordinary |
06:56:40 - 08-Sep-25 |
| Buy* | 12 | $355.90 | Ordinary |
06:56:39 - 08-Sep-25 |
| Unknown* | 21 | $355.89 | Ordinary |
06:56:38 - 08-Sep-25 |
| Sell* | 18 | $355.84 | Ordinary |
06:56:37 - 08-Sep-25 |
| Sell* | 50 | $355.85 | Ordinary |
06:56:37 - 08-Sep-25 |
| Sell* | 4 | $355.89 | Ordinary |
06:56:37 - 08-Sep-25 |
| Sell* | 4 | $355.89 | Ordinary |
06:56:37 - 08-Sep-25 |
| Sell* | 4 | $355.89 | Ordinary |
06:56:37 - 08-Sep-25 |
| Buy* | 2 | $355.94 | Ordinary |
06:56:22 - 08-Sep-25 |
| Sell* | 60 | $355.84 | Ordinary |
06:56:02 - 08-Sep-25 |
| Sell* | 94 | $355.84 | Ordinary |
06:56:02 - 08-Sep-25 |
| Sell* | 6 | $355.85 | Ordinary |
06:56:02 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:56:00 - 08-Sep-25 |
| Sell* | 2 | $355.85 | Ordinary |
06:55:56 - 08-Sep-25 |
| Sell* | 3 | $355.85 | Ordinary |
06:55:56 - 08-Sep-25 |
| Sell* | 6 | $355.86 | Ordinary |
06:55:56 - 08-Sep-25 |
| Buy* | 1 | $355.89 | Ordinary |
06:55:52 - 08-Sep-25 |
| Buy* | 9 | $355.89 | Ordinary |
06:55:52 - 08-Sep-25 |
| Sell* | 33 | $355.82 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 27 | $355.82 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 60 | $355.84 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 1 | $355.83 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 1 | $355.83 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 6 | $355.83 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 37 | $355.84 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 90 | $355.84 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 5 | $355.84 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 1 | $355.84 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 2 | $355.84 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 1 | $355.84 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 2 | $355.85 | Ordinary |
06:55:48 - 08-Sep-25 |
| Sell* | 1 | $355.89 | Ordinary |
06:55:43 - 08-Sep-25 |
| Sell* | 3 | $355.89 | Ordinary |
06:55:43 - 08-Sep-25 |
| Sell* | 2 | $355.90 | Ordinary |
06:55:43 - 08-Sep-25 |
| Buy* | 48 | $355.94 | Ordinary |
06:55:43 - 08-Sep-25 |
| Buy* | 52 | $355.95 | Ordinary |
06:55:43 - 08-Sep-25 |
| Buy* | 8 | $355.95 | Ordinary |
06:55:43 - 08-Sep-25 |
| Buy* | 3 | $355.95 | Ordinary |
06:55:41 - 08-Sep-25 |
| Buy* | 2 | $355.95 | Ordinary |
06:55:41 - 08-Sep-25 |
| Buy* | 3 | $355.95 | Ordinary |
06:55:41 - 08-Sep-25 |
| Buy* | 13 | $355.94 | Ordinary |
06:55:41 - 08-Sep-25 |
| Sell* | 5 | $355.91 | Ordinary |
06:55:38 - 08-Sep-25 |
| Buy* | 3 | $355.90 | Ordinary |
06:55:34 - 08-Sep-25 |
| Buy* | 15 | $355.93 | Ordinary |
06:55:14 - 08-Sep-25 |
| Sell* | 24 | $355.89 | Ordinary |
06:55:14 - 08-Sep-25 |
| Buy* | 3 | $355.93 | Ordinary |
06:55:12 - 08-Sep-25 |
| Sell* | 1 | $355.93 | Ordinary |
06:55:03 - 08-Sep-25 |
| Sell* | 1 | $355.93 | Ordinary |
06:55:03 - 08-Sep-25 |
| Sell* | 10 | $355.93 | Ordinary |
06:55:03 - 08-Sep-25 |
| Buy* | 13 | $355.96 | Ordinary |
06:55:02 - 08-Sep-25 |
| Buy* | 5 | $355.96 | Ordinary |
06:54:53 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:54:53 - 08-Sep-25 |
| Buy* | 1 | $355.94 | Ordinary |
06:54:45 - 08-Sep-25 |
| Buy* | 5 | $355.93 | Ordinary |
06:54:45 - 08-Sep-25 |
| Buy* | 4 | $355.92 | Ordinary |
06:54:44 - 08-Sep-25 |
| Sell* | 10 | $355.90 | Ordinary |
06:54:37 - 08-Sep-25 |
| Sell* | 6 | $355.90 | Ordinary |
06:54:33 - 08-Sep-25 |
| Buy* | 6 | $355.90 | Ordinary |
06:54:32 - 08-Sep-25 |
| Buy* | 2 | $355.90 | Ordinary |
06:54:32 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:54:30 - 08-Sep-25 |
| Buy* | 2 | $355.89 | Ordinary |
06:54:25 - 08-Sep-25 |
| Sell* | 1 | $355.89 | Ordinary |
06:54:17 - 08-Sep-25 |
| Sell* | 8 | $355.85 | Ordinary |
06:54:16 - 08-Sep-25 |
| Sell* | 60 | $355.85 | Ordinary |
06:53:54 - 08-Sep-25 |
| Sell* | 10 | $355.85 | Ordinary |
06:53:54 - 08-Sep-25 |
| Buy* | 6 | $355.87 | Ordinary |
06:53:52 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Ordinary |
06:53:52 - 08-Sep-25 |
| Sell* | 1 | $355.85 | Ordinary |
06:53:50 - 08-Sep-25 |
| Sell* | 6 | $355.85 | Ordinary |
06:53:50 - 08-Sep-25 |
| Sell* | 4 | $355.85 | Ordinary |
06:53:50 - 08-Sep-25 |
| Sell* | 1 | $355.86 | Ordinary |
06:53:49 - 08-Sep-25 |
| Sell* | 1 | $355.86 | Ordinary |
06:53:49 - 08-Sep-25 |
| Sell* | 1 | $355.86 | Ordinary |
06:53:49 - 08-Sep-25 |
| Sell* | 60 | $355.86 | Ordinary |
06:53:49 - 08-Sep-25 |
| Buy* | 1 | $355.91 | Ordinary |
06:53:47 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:53:47 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:53:47 - 08-Sep-25 |
| Sell* | 1 | $355.91 | Ordinary |
06:53:47 - 08-Sep-25 |
| Sell* | 1 | $355.91 | Ordinary |
06:53:47 - 08-Sep-25 |
| Sell* | 1 | $355.93 | Ordinary |
06:53:32 - 08-Sep-25 |
| Sell* | 4 | $355.93 | Ordinary |
06:53:31 - 08-Sep-25 |
| Sell* | 14 | $355.94 | Ordinary |
06:53:31 - 08-Sep-25 |
| Sell* | 36 | $355.94 | Ordinary |
06:53:31 - 08-Sep-25 |
| Sell* | 1 | $355.94 | Ordinary |
06:53:15 - 08-Sep-25 |
| Sell* | 1 | $355.94 | Ordinary |
06:53:15 - 08-Sep-25 |
| Sell* | 1 | $355.93 | Ordinary |
06:53:02 - 08-Sep-25 |
| Sell* | 3 | $355.94 | Ordinary |
06:53:00 - 08-Sep-25 |
| Sell* | 2 | $355.95 | Ordinary |
06:53:00 - 08-Sep-25 |
| Sell* | 4 | $355.95 | Ordinary |
06:53:00 - 08-Sep-25 |
| Sell* | 24 | $355.95 | Ordinary |
06:53:00 - 08-Sep-25 |
| Sell* | 50 | $355.94 | Ordinary |
06:53:00 - 08-Sep-25 |
| Sell* | 3 | $355.95 | Ordinary |
06:52:53 - 08-Sep-25 |
| Sell* | 2 | $355.95 | Ordinary |
06:52:50 - 08-Sep-25 |
| Sell* | 4 | $355.95 | Ordinary |
06:52:24 - 08-Sep-25 |
| Sell* | 5 | $355.95 | Ordinary |
06:52:14 - 08-Sep-25 |
| Sell* | 3 | $355.96 | Ordinary |
06:52:06 - 08-Sep-25 |
| Unknown* | 1 | $355.97 | Ordinary |
06:52:00 - 08-Sep-25 |
| Sell* | 2 | $355.95 | Ordinary |
06:51:42 - 08-Sep-25 |
| Buy* | 1 | $355.96 | Ordinary |
06:51:40 - 08-Sep-25 |
| Sell* | 1 | $355.94 | Ordinary |
06:51:37 - 08-Sep-25 |
| Sell* | 1 | $355.86 | Ordinary |
06:51:23 - 08-Sep-25 |
| Sell* | 1 | $355.86 | Ordinary |
06:51:20 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:51:20 - 08-Sep-25 |
| Sell* | 98 | $355.90 | Ordinary |
06:51:20 - 08-Sep-25 |
| Sell* | 2 | $355.90 | Ordinary |
06:51:20 - 08-Sep-25 |
| Buy* | 10 | $355.92 | Ordinary |
06:51:14 - 08-Sep-25 |
| Sell* | 2 | $355.86 | Ordinary |
06:51:00 - 08-Sep-25 |
| Sell* | 7 | $355.86 | Ordinary |
06:51:00 - 08-Sep-25 |
| Sell* | 1 | $355.86 | Ordinary |
06:51:00 - 08-Sep-25 |
| Sell* | 1 | $355.92 | Ordinary |
06:51:00 - 08-Sep-25 |
| Buy* | 13 | $355.92 | Ordinary |
06:50:49 - 08-Sep-25 |
| Buy* | 1 | $355.92 | Ordinary |
06:50:49 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:50:43 - 08-Sep-25 |
| Sell* | 26 | $355.89 | Ordinary |
06:50:41 - 08-Sep-25 |
| Sell* | 2 | $355.90 | Ordinary |
06:50:41 - 08-Sep-25 |
| Buy* | 1 | $355.92 | Ordinary |
06:50:40 - 08-Sep-25 |
| Sell* | 2 | $355.93 | Ordinary |
06:50:32 - 08-Sep-25 |
| Sell* | 1 | $355.93 | Ordinary |
06:50:32 - 08-Sep-25 |
| Sell* | 6 | $355.94 | Ordinary |
06:50:32 - 08-Sep-25 |
| Sell* | 35 | $355.94 | Ordinary |
06:50:29 - 08-Sep-25 |
| Sell* | 3 | $355.96 | Ordinary |
06:50:25 - 08-Sep-25 |
| Sell* | 3 | $355.94 | Ordinary |
06:50:23 - 08-Sep-25 |
| Sell* | 30 | $355.90 | Ordinary |
06:50:23 - 08-Sep-25 |
| Sell* | 6 | $355.90 | Ordinary |
06:50:23 - 08-Sep-25 |
| Sell* | 5 | $355.90 | Ordinary |
06:50:23 - 08-Sep-25 |
| Sell* | 6 | $355.91 | Ordinary |
06:50:23 - 08-Sep-25 |
| Sell* | 100 | $355.92 | Ordinary |
06:50:23 - 08-Sep-25 |
| Sell* | 60 | $355.92 | Ordinary |
06:50:23 - 08-Sep-25 |
| Sell* | 60 | $355.93 | Ordinary |
06:50:23 - 08-Sep-25 |
| Sell* | 60 | $355.94 | Ordinary |
06:50:23 - 08-Sep-25 |
| Sell* | 2 | $355.94 | Ordinary |
06:50:13 - 08-Sep-25 |
| Sell* | 5 | $355.90 | Ordinary |
06:50:12 - 08-Sep-25 |
| Sell* | 1 | $355.99 | Ordinary |
06:50:12 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 10 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 3 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 4 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 11 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 45 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 3 | $356.00 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 20 | $356.01 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 30 | $356.01 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 24 | $356.02 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 60 | $356.02 | Ordinary |
06:50:04 - 08-Sep-25 |
| Sell* | 10 | $356.05 | Ordinary |
06:49:59 - 08-Sep-25 |
| Sell* | 10 | $356.07 | Ordinary |
06:49:58 - 08-Sep-25 |
| Sell* | 13 | $356.09 | Ordinary |
06:49:58 - 08-Sep-25 |
| Buy* | 1 | $356.11 | Ordinary |
06:49:51 - 08-Sep-25 |
| Buy* | 2 | $356.11 | Ordinary |
06:49:50 - 08-Sep-25 |
| Sell* | 12 | $356.05 | Ordinary |
06:49:47 - 08-Sep-25 |
| Buy* | 1 | $356.07 | Ordinary |
06:49:46 - 08-Sep-25 |
| Sell* | 50 | $356.06 | Ordinary |
06:49:44 - 08-Sep-25 |
| Sell* | 19 | $356.02 | Ordinary |
06:49:39 - 08-Sep-25 |
| Sell* | 1 | $356.04 | Ordinary |
06:49:37 - 08-Sep-25 |
| Sell* | 1 | $356.11 | Ordinary |
06:49:37 - 08-Sep-25 |
| Buy* | 1 | $356.15 | Ordinary |
06:49:36 - 08-Sep-25 |
| Sell* | 20 | $356.11 | Ordinary |
06:49:35 - 08-Sep-25 |
| Sell* | 1 | $356.11 | Ordinary |
06:49:35 - 08-Sep-25 |
| Sell* | 1 | $356.11 | Ordinary |
06:49:35 - 08-Sep-25 |
| Sell* | 1 | $356.12 | Ordinary |
06:49:35 - 08-Sep-25 |
| Sell* | 6 | $356.13 | Ordinary |
06:49:35 - 08-Sep-25 |
| Sell* | 1 | $356.13 | Ordinary |
06:49:35 - 08-Sep-25 |
| Sell* | 60 | $356.15 | Ordinary |
06:49:35 - 08-Sep-25 |
| Sell* | 175 | $356.15 | Ordinary |
06:49:35 - 08-Sep-25 |
| Sell* | 60 | $356.16 | Ordinary |
06:49:35 - 08-Sep-25 |
| Sell* | 5 | $356.14 | Ordinary |
06:49:30 - 08-Sep-25 |
| Buy* | 2 | $356.20 | Ordinary |
06:49:30 - 08-Sep-25 |
| Sell* | 5 | $356.15 | Ordinary |
06:49:17 - 08-Sep-25 |
| Sell* | 5 | $356.15 | Ordinary |
06:49:17 - 08-Sep-25 |
| Sell* | 1 | $356.15 | Ordinary |
06:49:17 - 08-Sep-25 |
| Sell* | 1 | $356.20 | Ordinary |
06:49:17 - 08-Sep-25 |
| Buy* | 2 | $356.30 | Ordinary |
06:49:08 - 08-Sep-25 |
| Sell* | 1 | $356.26 | Ordinary |
06:49:04 - 08-Sep-25 |
| Buy* | 1 | $356.44 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 180 | $356.43 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 44 | $356.43 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 1 | $356.41 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 5 | $356.41 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 5 | $356.41 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 2 | $356.40 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 16 | $356.40 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 5 | $356.40 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 60 | $356.38 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 1 | $356.38 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 200 | $356.38 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 60 | $356.37 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 100 | $356.37 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 1 | $356.37 | Ordinary |
06:48:49 - 08-Sep-25 |
| Buy* | 2 | $356.29 | Ordinary |
06:48:47 - 08-Sep-25 |
| Sell* | 3 | $356.25 | Ordinary |
06:48:42 - 08-Sep-25 |
| Sell* | 5 | $356.28 | Ordinary |
06:48:42 - 08-Sep-25 |
| Sell* | 60 | $356.30 | Ordinary |
06:48:42 - 08-Sep-25 |
| Sell* | 1 | $356.30 | Ordinary |
06:48:41 - 08-Sep-25 |
| Sell* | 45 | $356.32 | Ordinary |
06:48:41 - 08-Sep-25 |
| Sell* | 60 | $356.32 | Ordinary |
06:48:41 - 08-Sep-25 |
| Buy* | 60 | $356.33 | Ordinary |
06:48:41 - 08-Sep-25 |
| Sell* | 1 | $356.31 | Ordinary |
06:48:38 - 08-Sep-25 |
| Sell* | 3 | $356.31 | Ordinary |
06:48:37 - 08-Sep-25 |
| Sell* | 3 | $356.30 | Ordinary |
06:48:36 - 08-Sep-25 |
| Buy* | 2 | $356.35 | Ordinary |
06:48:31 - 08-Sep-25 |
| Buy* | 1 | $356.31 | Ordinary |
06:48:28 - 08-Sep-25 |
| Buy* | 1 | $356.30 | Ordinary |
06:48:28 - 08-Sep-25 |
| Buy* | 1 | $356.28 | Ordinary |
06:48:28 - 08-Sep-25 |
| Buy* | 5 | $356.28 | Ordinary |
06:48:28 - 08-Sep-25 |
| Buy* | 20 | $356.26 | Ordinary |
06:48:25 - 08-Sep-25 |
| Buy* | 1 | $356.26 | Ordinary |
06:48:25 - 08-Sep-25 |
| Buy* | 10 | $356.24 | Ordinary |
06:48:25 - 08-Sep-25 |
| Buy* | 3 | $356.26 | Ordinary |
06:48:20 - 08-Sep-25 |
| Sell* | 2 | $356.19 | Ordinary |
06:48:15 - 08-Sep-25 |
| Sell* | 50 | $356.19 | Ordinary |
06:48:15 - 08-Sep-25 |
| Buy* | 2 | $356.20 | Ordinary |
06:48:15 - 08-Sep-25 |
| Buy* | 1 | $356.24 | Ordinary |
06:48:14 - 08-Sep-25 |
| Unknown* | 3 | $356.22 | Ordinary |
06:48:07 - 08-Sep-25 |
| Sell* | 1 | $356.20 | Ordinary |
06:48:07 - 08-Sep-25 |
| Sell* | 1 | $356.20 | Ordinary |
06:48:07 - 08-Sep-25 |
| Sell* | 2 | $356.22 | Ordinary |
06:48:07 - 08-Sep-25 |
| Sell* | 1 | $356.22 | Ordinary |
06:48:07 - 08-Sep-25 |
| Sell* | 20 | $356.25 | Ordinary |
06:48:07 - 08-Sep-25 |
| Sell* | 724 | $356.25 | Ordinary |
06:48:07 - 08-Sep-25 |
| Sell* | 200 | $356.25 | Ordinary |
06:48:07 - 08-Sep-25 |
| Sell* | 15 | $356.28 | Ordinary |
06:48:04 - 08-Sep-25 |
| Sell* | 1 | $356.29 | Ordinary |
06:48:02 - 08-Sep-25 |
| Sell* | 16 | $356.29 | Ordinary |
06:48:01 - 08-Sep-25 |
| Sell* | 5 | $356.30 | Ordinary |
06:47:58 - 08-Sep-25 |
| Sell* | 6 | $356.29 | Ordinary |
06:47:55 - 08-Sep-25 |
| Sell* | 1 | $356.30 | Ordinary |
06:47:55 - 08-Sep-25 |
| Sell* | 20 | $356.33 | Ordinary |
06:47:55 - 08-Sep-25 |
| Sell* | 29 | $356.31 | Ordinary |
06:47:54 - 08-Sep-25 |
| Sell* | 1 | $356.34 | Ordinary |
06:47:53 - 08-Sep-25 |
| Sell* | 1 | $356.34 | Ordinary |
06:47:49 - 08-Sep-25 |
| Buy* | 2 | $356.35 | Ordinary |
06:47:48 - 08-Sep-25 |
| Buy* | 1 | $356.35 | Ordinary |
06:47:48 - 08-Sep-25 |
| Buy* | 5 | $356.35 | Ordinary |
06:47:48 - 08-Sep-25 |
| Buy* | 3 | $356.34 | Ordinary |
06:47:47 - 08-Sep-25 |
| Buy* | 5 | $356.34 | Ordinary |
06:47:47 - 08-Sep-25 |
| Buy* | 2 | $356.34 | Ordinary |
06:47:47 - 08-Sep-25 |
| Buy* | 10 | $356.34 | Ordinary |
06:47:47 - 08-Sep-25 |
| Buy* | 2 | $356.34 | Ordinary |
06:47:47 - 08-Sep-25 |
| Buy* | 1 | $356.34 | Ordinary |
06:47:47 - 08-Sep-25 |
| Sell* | 1 | $356.32 | Ordinary |
06:47:47 - 08-Sep-25 |
| Buy* | 1 | $356.34 | Ordinary |
06:47:47 - 08-Sep-25 |
| Buy* | 1 | $356.34 | Ordinary |
06:47:47 - 08-Sep-25 |
| Buy* | 1 | $356.34 | Ordinary |
06:47:47 - 08-Sep-25 |
| Buy* | 1 | $356.34 | Ordinary |
06:47:47 - 08-Sep-25 |
| Buy* | 2 | $356.34 | Ordinary |
06:47:47 - 08-Sep-25 |
| Buy* | 16 | $356.32 | Ordinary |
06:47:33 - 08-Sep-25 |
| Buy* | 1 | $356.32 | Ordinary |
06:47:33 - 08-Sep-25 |
| Sell* | 3 | $356.30 | Ordinary |
06:47:30 - 08-Sep-25 |
| Sell* | 5 | $356.30 | Ordinary |
06:47:30 - 08-Sep-25 |
| Buy* | 1 | $356.31 | Ordinary |
06:47:29 - 08-Sep-25 |
| Buy* | 2 | $356.34 | Ordinary |
06:47:28 - 08-Sep-25 |
| Sell* | 35 | $356.30 | Ordinary |
06:47:28 - 08-Sep-25 |
| Sell* | 3 | $356.30 | Ordinary |
06:47:28 - 08-Sep-25 |
| Sell* | 1 | $356.30 | Ordinary |
06:47:28 - 08-Sep-25 |
| Sell* | 60 | $356.31 | Ordinary |
06:47:28 - 08-Sep-25 |
| Sell* | 1 | $356.31 | Ordinary |
06:47:28 - 08-Sep-25 |
| Sell* | 2 | $356.31 | Ordinary |
06:47:27 - 08-Sep-25 |
| Sell* | 6 | $356.31 | Ordinary |
06:47:27 - 08-Sep-25 |
| Buy* | 1 | $356.31 | Ordinary |
06:47:16 - 08-Sep-25 |
| Buy* | 1 | $356.30 | Ordinary |
06:47:14 - 08-Sep-25 |
| Buy* | 11 | $356.32 | Ordinary |
06:47:08 - 08-Sep-25 |
| Sell* | 5 | $356.31 | Ordinary |
06:47:07 - 08-Sep-25 |
| Sell* | 5 | $356.31 | Ordinary |
06:47:07 - 08-Sep-25 |
| Sell* | 1 | $356.31 | Ordinary |
06:47:05 - 08-Sep-25 |
| Buy* | 8 | $356.30 | Ordinary |
06:47:02 - 08-Sep-25 |
| Sell* | 2 | $356.28 | Ordinary |
06:46:58 - 08-Sep-25 |
| Buy* | 2 | $356.30 | Ordinary |
06:46:51 - 08-Sep-25 |
| Buy* | 8 | $356.30 | Ordinary |
06:46:51 - 08-Sep-25 |
| Sell* | 20 | $356.30 | Ordinary |
06:46:47 - 08-Sep-25 |
| Sell* | 13 | $356.31 | Ordinary |
06:46:47 - 08-Sep-25 |
| Sell* | 13 | $356.31 | Ordinary |
06:46:46 - 08-Sep-25 |
| Sell* | 13 | $356.31 | Ordinary |
06:46:45 - 08-Sep-25 |
| Sell* | 5 | $356.31 | Ordinary |
06:46:45 - 08-Sep-25 |
| Sell* | 13 | $356.34 | Ordinary |
06:46:43 - 08-Sep-25 |
| Sell* | 50 | $356.34 | Ordinary |
06:46:43 - 08-Sep-25 |
| Sell* | 13 | $356.34 | Ordinary |
06:46:43 - 08-Sep-25 |
| Sell* | 13 | $356.35 | Ordinary |
06:46:43 - 08-Sep-25 |
| Sell* | 50 | $356.34 | Ordinary |
06:46:43 - 08-Sep-25 |
| Sell* | 13 | $356.36 | Ordinary |
06:46:43 - 08-Sep-25 |
| Sell* | 30 | $356.36 | Ordinary |
06:46:43 - 08-Sep-25 |
| Sell* | 13 | $356.36 | Ordinary |
06:46:43 - 08-Sep-25 |
| Unknown* | 30 | $356.37 | Ordinary |
06:46:43 - 08-Sep-25 |
| Sell* | 1 | $356.35 | Ordinary |
06:46:39 - 08-Sep-25 |
| Buy* | 1 | $356.37 | Ordinary |
06:46:39 - 08-Sep-25 |
| Buy* | 1 | $356.36 | Ordinary |
06:46:36 - 08-Sep-25 |
| Buy* | 45 | $356.35 | Ordinary |
06:46:31 - 08-Sep-25 |
| Buy* | 55 | $356.35 | Ordinary |
06:46:31 - 08-Sep-25 |
| Buy* | 5 | $356.35 | Ordinary |
06:46:31 - 08-Sep-25 |
| Buy* | 5 | $356.34 | Ordinary |
06:46:31 - 08-Sep-25 |
| Sell* | 10 | $356.30 | Ordinary |
06:46:24 - 08-Sep-25 |
| Sell* | 3 | $356.32 | Ordinary |
06:46:18 - 08-Sep-25 |
| Sell* | 1 | $356.33 | Ordinary |
06:46:18 - 08-Sep-25 |
| Sell* | 78 | $356.34 | Ordinary |
06:46:16 - 08-Sep-25 |
| Sell* | 60 | $356.34 | Ordinary |
06:46:16 - 08-Sep-25 |
| Sell* | 28 | $356.34 | Ordinary |
06:46:16 - 08-Sep-25 |
| Sell* | 48 | $356.34 | Ordinary |
06:46:16 - 08-Sep-25 |
| Sell* | 156 | $356.34 | Ordinary |
06:46:16 - 08-Sep-25 |
| Sell* | 10 | $356.35 | Ordinary |
06:46:16 - 08-Sep-25 |
| Sell* | 10 | $356.35 | Ordinary |
06:46:16 - 08-Sep-25 |
| Sell* | 1 | $356.36 | Ordinary |
06:46:15 - 08-Sep-25 |
| Sell* | 2 | $356.36 | Ordinary |
06:46:15 - 08-Sep-25 |
| Sell* | 1 | $356.38 | Ordinary |
06:46:15 - 08-Sep-25 |
| Buy* | 1 | $356.41 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 9 | $356.40 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 1 | $356.40 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 1 | $356.40 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 1 | $356.40 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 2 | $356.39 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 50 | $356.38 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 1 | $356.38 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 49 | $356.38 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 11 | $356.38 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 89 | $356.38 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 90 | $356.37 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 67 | $356.35 | Ordinary |
06:46:11 - 08-Sep-25 |
| Sell* | 12 | $356.35 | Ordinary |
06:46:11 - 08-Sep-25 |
| Sell* | 1 | $356.36 | Ordinary |
06:46:11 - 08-Sep-25 |
| Buy* | 10 | $356.37 | Ordinary |
06:46:10 - 08-Sep-25 |
| Buy* | 1 | $356.37 | Ordinary |
06:46:10 - 08-Sep-25 |
| Buy* | 1 | $356.36 | Ordinary |
06:46:02 - 08-Sep-25 |
| Buy* | 1 | $356.36 | Ordinary |
06:46:02 - 08-Sep-25 |
| Buy* | 36 | $356.36 | Ordinary |
06:46:02 - 08-Sep-25 |
| Sell* | 38 | $356.34 | Ordinary |
06:46:01 - 08-Sep-25 |
| Sell* | 2 | $356.34 | Ordinary |
06:46:01 - 08-Sep-25 |
| Buy* | 60 | $356.34 | Ordinary |
06:46:01 - 08-Sep-25 |
| Buy* | 60 | $356.34 | Ordinary |
06:46:01 - 08-Sep-25 |
| Buy* | 80 | $356.35 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 5 | $356.35 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 1 | $356.35 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 1 | $356.34 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 1 | $356.34 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 1 | $356.34 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 2 | $356.34 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 2 | $356.33 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 20 | $356.33 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 10 | $356.33 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 30 | $356.32 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 20 | $356.32 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 60 | $356.31 | Ordinary |
06:45:56 - 08-Sep-25 |
| Buy* | 1 | $356.32 | Ordinary |
06:45:54 - 08-Sep-25 |
| Sell* | 25 | $356.30 | Ordinary |
06:45:53 - 08-Sep-25 |
| Sell* | 75 | $356.31 | Ordinary |
06:45:53 - 08-Sep-25 |
| Sell* | 25 | $356.31 | Ordinary |
06:45:53 - 08-Sep-25 |
| Sell* | 7 | $356.27 | Ordinary |
06:45:53 - 08-Sep-25 |
| Buy* | 15 | $356.32 | Ordinary |
06:45:49 - 08-Sep-25 |
| Buy* | 30 | $356.29 | Ordinary |
06:45:49 - 08-Sep-25 |
| Buy* | 12 | $356.29 | Ordinary |
06:45:49 - 08-Sep-25 |
| Sell* | 10 | $356.27 | Ordinary |
06:45:45 - 08-Sep-25 |
| Buy* | 1 | $356.28 | Ordinary |
06:45:41 - 08-Sep-25 |
| Sell* | 7 | $356.25 | Ordinary |
06:45:41 - 08-Sep-25 |
| Sell* | 10 | $356.30 | Ordinary |
06:45:41 - 08-Sep-25 |
| Sell* | 10 | $356.26 | Ordinary |
06:45:40 - 08-Sep-25 |
| Sell* | 30 | $356.31 | Ordinary |
06:45:39 - 08-Sep-25 |
| Unknown* | 50 | $356.32 | Ordinary |
06:45:39 - 08-Sep-25 |
| Buy* | 1 | $356.31 | Ordinary |
06:45:34 - 08-Sep-25 |
| Buy* | 2 | $356.30 | Ordinary |
06:45:34 - 08-Sep-25 |
| Buy* | 2 | $356.28 | Ordinary |
06:45:29 - 08-Sep-25 |
| Buy* | 1 | $356.28 | Ordinary |
06:45:28 - 08-Sep-25 |
| Buy* | 2 | $356.30 | Ordinary |
06:45:26 - 08-Sep-25 |
| Buy* | 4 | $356.30 | Ordinary |
06:45:25 - 08-Sep-25 |
| Buy* | 2 | $356.30 | Ordinary |
06:45:24 - 08-Sep-25 |
| Buy* | 1 | $356.27 | Ordinary |
06:45:24 - 08-Sep-25 |
| Buy* | 2 | $356.31 | Ordinary |
06:45:23 - 08-Sep-25 |
| Buy* | 2 | $356.32 | Ordinary |
06:45:23 - 08-Sep-25 |
| Buy* | 2 | $356.31 | Ordinary |
06:45:22 - 08-Sep-25 |
| Buy* | 3 | $356.31 | Ordinary |
06:45:22 - 08-Sep-25 |
| Buy* | 46 | $356.28 | Ordinary |
06:45:20 - 08-Sep-25 |
| Buy* | 1 | $356.28 | Ordinary |
06:45:18 - 08-Sep-25 |
| Buy* | 11 | $356.30 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.30 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.30 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 10 | $356.30 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.30 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.30 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 3 | $356.30 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 3 | $356.30 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.30 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 2 | $356.30 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.29 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.28 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.28 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 6 | $356.28 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 15 | $356.28 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 4 | $356.28 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.27 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 5 | $356.27 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 11 | $356.25 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 60 | $356.25 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 29 | $356.25 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 5 | $356.25 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 4 | $356.25 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.25 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.25 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.25 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.25 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.24 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.25 | Ordinary |
06:45:14 - 08-Sep-25 |
| Buy* | 1 | $356.23 | Ordinary |
06:45:13 - 08-Sep-25 |
| Buy* | 1 | $356.22 | Ordinary |
06:45:13 - 08-Sep-25 |
| Buy* | 1 | $356.22 | Ordinary |
06:45:13 - 08-Sep-25 |
| Buy* | 1 | $356.22 | Ordinary |
06:45:13 - 08-Sep-25 |
| Buy* | 1 | $356.22 | Ordinary |
06:45:13 - 08-Sep-25 |
| Buy* | 1 | $356.22 | Ordinary |
06:45:13 - 08-Sep-25 |
| Buy* | 1 | $356.21 | Ordinary |
06:45:13 - 08-Sep-25 |
| Sell* | 1 | $356.20 | Ordinary |
06:45:13 - 08-Sep-25 |
| Sell* | 1 | $356.20 | Ordinary |
06:45:13 - 08-Sep-25 |
| Sell* | 13 | $356.18 | Ordinary |
06:45:09 - 08-Sep-25 |
| Buy* | 1 | $356.20 | Ordinary |
06:45:03 - 08-Sep-25 |
| Buy* | 3 | $356.20 | Ordinary |
06:45:03 - 08-Sep-25 |
| Buy* | 3 | $356.20 | Ordinary |
06:45:03 - 08-Sep-25 |
| Buy* | 1 | $356.20 | Ordinary |
06:45:03 - 08-Sep-25 |
| Buy* | 2 | $356.20 | Ordinary |
06:45:03 - 08-Sep-25 |
| Buy* | 2 | $356.20 | Ordinary |
06:45:02 - 08-Sep-25 |
| Buy* | 2 | $356.19 | Ordinary |
06:45:01 - 08-Sep-25 |
| Sell* | 5 | $356.18 | Ordinary |
06:45:01 - 08-Sep-25 |
| Buy* | 1 | $356.19 | Ordinary |
06:45:00 - 08-Sep-25 |
| Buy* | 22 | $356.19 | Ordinary |
06:45:00 - 08-Sep-25 |
| Buy* | 20 | $356.17 | Ordinary |
06:44:58 - 08-Sep-25 |
| Buy* | 1 | $356.16 | Ordinary |
06:44:57 - 08-Sep-25 |
| Buy* | 1 | $356.18 | Ordinary |
06:44:54 - 08-Sep-25 |
| Buy* | 1 | $356.18 | Ordinary |
06:44:54 - 08-Sep-25 |
| Buy* | 1 | $356.18 | Ordinary |
06:44:54 - 08-Sep-25 |
| Buy* | 2 | $356.18 | Ordinary |
06:44:54 - 08-Sep-25 |
| Buy* | 20 | $356.18 | Ordinary |
06:44:54 - 08-Sep-25 |
| Buy* | 30 | $356.18 | Ordinary |
06:44:54 - 08-Sep-25 |
| Buy* | 100 | $356.17 | Ordinary |
06:44:54 - 08-Sep-25 |
| Buy* | 1 | $356.17 | Ordinary |
06:44:49 - 08-Sep-25 |
| Buy* | 1 | $356.17 | Ordinary |
06:44:49 - 08-Sep-25 |
| Buy* | 1 | $356.16 | Ordinary |
06:44:49 - 08-Sep-25 |
| Buy* | 2 | $356.16 | Ordinary |
06:44:41 - 08-Sep-25 |
| Buy* | 1 | $356.16 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 35 | $356.16 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 5 | $356.15 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 1 | $356.15 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 1 | $356.15 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 8 | $356.15 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 1 | $356.15 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 3 | $356.13 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 1 | $356.13 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 1 | $356.13 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 3 | $356.12 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 30 | $356.10 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 1 | $356.10 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 4 | $356.10 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 6 | $356.10 | Ordinary |
06:44:31 - 08-Sep-25 |
| Buy* | 3 | $356.10 | Ordinary |
06:44:31 - 08-Sep-25 |
| Sell* | 45 | $356.04 | Ordinary |
06:44:30 - 08-Sep-25 |
| Buy* | 7 | $356.06 | Ordinary |
06:44:26 - 08-Sep-25 |
| Buy* | 7 | $356.05 | Ordinary |
06:44:26 - 08-Sep-25 |
| Buy* | 2 | $356.05 | Ordinary |
06:44:24 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:44:18 - 08-Sep-25 |
| Buy* | 1 | $356.05 | Ordinary |
06:44:17 - 08-Sep-25 |
| Buy* | 3 | $356.07 | Ordinary |
06:44:05 - 08-Sep-25 |
| Buy* | 2 | $356.05 | Ordinary |
06:44:05 - 08-Sep-25 |
| Buy* | 26 | $356.05 | Ordinary |
06:44:05 - 08-Sep-25 |
| Buy* | 30 | $356.05 | Ordinary |
06:44:05 - 08-Sep-25 |
| Buy* | 20 | $356.05 | Ordinary |
06:44:01 - 08-Sep-25 |
| Buy* | 8 | $356.04 | Ordinary |
06:43:53 - 08-Sep-25 |
| Buy* | 30 | $356.04 | Ordinary |
06:43:53 - 08-Sep-25 |
| Buy* | 30 | $356.04 | Ordinary |
06:43:53 - 08-Sep-25 |
| Buy* | 2 | $356.04 | Ordinary |
06:43:53 - 08-Sep-25 |
| Buy* | 30 | $356.03 | Ordinary |
06:43:53 - 08-Sep-25 |
| Sell* | 50 | $356.01 | Ordinary |
06:43:53 - 08-Sep-25 |
| Buy* | 14 | $356.04 | Ordinary |
06:43:50 - 08-Sep-25 |
| Buy* | 30 | $356.04 | Ordinary |
06:43:50 - 08-Sep-25 |
| Buy* | 30 | $356.04 | Ordinary |
06:43:50 - 08-Sep-25 |
| Buy* | 6 | $356.04 | Ordinary |
06:43:50 - 08-Sep-25 |
| Buy* | 60 | $356.04 | Ordinary |
06:43:50 - 08-Sep-25 |
| Buy* | 60 | $356.03 | Ordinary |
06:43:50 - 08-Sep-25 |
| Sell* | 9 | $356.00 | Ordinary |
06:43:47 - 08-Sep-25 |
| Sell* | 1 | $356.01 | Ordinary |
06:43:47 - 08-Sep-25 |
| Sell* | 1 | $356.02 | Ordinary |
06:43:45 - 08-Sep-25 |
| Buy* | 5 | $356.04 | Ordinary |
06:43:33 - 08-Sep-25 |
| Sell* | 9 | $356.04 | Ordinary |
06:43:30 - 08-Sep-25 |
| Sell* | 1 | $356.04 | Ordinary |
06:43:23 - 08-Sep-25 |
| Sell* | 2 | $356.00 | Ordinary |
06:43:08 - 08-Sep-25 |
| Sell* | 6 | $356.01 | Ordinary |
06:43:08 - 08-Sep-25 |
| Sell* | 30 | $356.04 | Ordinary |
06:43:08 - 08-Sep-25 |
| Sell* | 99 | $356.04 | Ordinary |
06:43:08 - 08-Sep-25 |
| Sell* | 1 | $356.08 | Ordinary |
06:43:08 - 08-Sep-25 |
| Buy* | 30 | $356.03 | Ordinary |
06:43:03 - 08-Sep-25 |
| Buy* | 1 | $356.03 | Ordinary |
06:43:02 - 08-Sep-25 |
| Buy* | 1 | $356.03 | Ordinary |
06:43:00 - 08-Sep-25 |
| Sell* | 94 | $355.95 | Ordinary |
06:42:59 - 08-Sep-25 |
| Sell* | 4 | $355.95 | Ordinary |
06:42:59 - 08-Sep-25 |
| Sell* | 1 | $355.96 | Ordinary |
06:42:59 - 08-Sep-25 |
| Sell* | 3 | $355.99 | Ordinary |
06:42:59 - 08-Sep-25 |
| Sell* | 7 | $356.00 | Ordinary |
06:42:59 - 08-Sep-25 |
| Sell* | 10 | $356.05 | Ordinary |
06:42:56 - 08-Sep-25 |
| Sell* | 30 | $356.05 | Ordinary |
06:42:56 - 08-Sep-25 |
| Sell* | 107 | $356.05 | Ordinary |
06:42:56 - 08-Sep-25 |
| Sell* | 30 | $356.06 | Ordinary |
06:42:56 - 08-Sep-25 |
| Sell* | 30 | $356.07 | Ordinary |
06:42:56 - 08-Sep-25 |
| Sell* | 60 | $356.07 | Ordinary |
06:42:56 - 08-Sep-25 |
| Sell* | 60 | $356.08 | Ordinary |
06:42:56 - 08-Sep-25 |
| Sell* | 60 | $356.08 | Ordinary |
06:42:56 - 08-Sep-25 |
| Sell* | 25 | $356.09 | Ordinary |
06:42:56 - 08-Sep-25 |
| Sell* | 10 | $356.09 | Ordinary |
06:42:54 - 08-Sep-25 |
| Sell* | 10 | $356.09 | Ordinary |
06:42:54 - 08-Sep-25 |
| Buy* | 1 | $356.10 | Ordinary |
06:42:49 - 08-Sep-25 |
| Buy* | 3 | $356.08 | Ordinary |
06:42:48 - 08-Sep-25 |
| Buy* | 3 | $356.08 | Ordinary |
06:42:48 - 08-Sep-25 |
| Buy* | 37 | $356.07 | Ordinary |
06:42:48 - 08-Sep-25 |
| Buy* | 1 | $356.08 | Ordinary |
06:42:47 - 08-Sep-25 |
| Buy* | 1 | $356.08 | Ordinary |
06:42:47 - 08-Sep-25 |
| Buy* | 2 | $356.08 | Ordinary |
06:42:40 - 08-Sep-25 |
| Buy* | 1 | $356.04 | Ordinary |
06:42:39 - 08-Sep-25 |
| Buy* | 2 | $356.06 | Ordinary |
06:42:33 - 08-Sep-25 |
| Buy* | 1 | $356.07 | Ordinary |
06:42:33 - 08-Sep-25 |
| Buy* | 3 | $356.04 | Ordinary |
06:42:33 - 08-Sep-25 |
| Buy* | 18 | $356.04 | Ordinary |
06:42:33 - 08-Sep-25 |
| Buy* | 1 | $356.04 | Ordinary |
06:42:31 - 08-Sep-25 |
| Buy* | 1 | $356.03 | Ordinary |
06:42:31 - 08-Sep-25 |
| Buy* | 4 | $356.01 | Ordinary |
06:42:27 - 08-Sep-25 |
| Buy* | 1 | $356.04 | Ordinary |
06:42:27 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:42:27 - 08-Sep-25 |
| Sell* | 1 | $355.98 | Ordinary |
06:42:21 - 08-Sep-25 |
| Sell* | 49 | $355.96 | Ordinary |
06:42:11 - 08-Sep-25 |
| Sell* | 3 | $355.98 | Ordinary |
06:42:11 - 08-Sep-25 |
| Sell* | 1 | $355.99 | Ordinary |
06:42:11 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:42:11 - 08-Sep-25 |
| Sell* | 2 | $356.00 | Ordinary |
06:42:11 - 08-Sep-25 |
| Sell* | 3 | $356.01 | Ordinary |
06:42:07 - 08-Sep-25 |
| Buy* | 2 | $356.06 | Ordinary |
06:42:03 - 08-Sep-25 |
| Buy* | 9 | $356.05 | Ordinary |
06:42:02 - 08-Sep-25 |
| Buy* | 1 | $356.05 | Ordinary |
06:42:02 - 08-Sep-25 |
| Buy* | 2 | $356.05 | Ordinary |
06:42:00 - 08-Sep-25 |
| Sell* | 27 | $356.03 | Ordinary |
06:42:00 - 08-Sep-25 |
| Sell* | 3 | $356.03 | Ordinary |
06:42:00 - 08-Sep-25 |
| Sell* | 1 | $356.04 | Ordinary |
06:41:55 - 08-Sep-25 |
| Sell* | 24 | $356.06 | Ordinary |
06:41:50 - 08-Sep-25 |
| Sell* | 36 | $356.06 | Ordinary |
06:41:50 - 08-Sep-25 |
| Sell* | 47 | $356.07 | Ordinary |
06:41:50 - 08-Sep-25 |
| Sell* | 13 | $356.07 | Ordinary |
06:41:50 - 08-Sep-25 |
| Sell* | 30 | $356.06 | Ordinary |
06:41:49 - 08-Sep-25 |
| Sell* | 45 | $356.06 | Ordinary |
06:41:49 - 08-Sep-25 |
| Sell* | 1 | $356.06 | Ordinary |
06:41:49 - 08-Sep-25 |
| Sell* | 29 | $356.06 | Ordinary |
06:41:49 - 08-Sep-25 |
| Sell* | 59 | $356.06 | Ordinary |
06:41:49 - 08-Sep-25 |
| Sell* | 1 | $356.06 | Ordinary |
06:41:49 - 08-Sep-25 |
| Sell* | 20 | $356.07 | Ordinary |
06:41:49 - 08-Sep-25 |
| Sell* | 29 | $356.08 | Ordinary |
06:41:49 - 08-Sep-25 |
| Sell* | 10 | $356.08 | Ordinary |
06:41:49 - 08-Sep-25 |
| Sell* | 2 | $356.08 | Ordinary |
06:41:49 - 08-Sep-25 |
| Sell* | 1 | $356.10 | Ordinary |
06:41:48 - 08-Sep-25 |
| Sell* | 100 | $356.10 | Ordinary |
06:41:48 - 08-Sep-25 |
| Sell* | 3 | $356.12 | Ordinary |
06:41:44 - 08-Sep-25 |
| Sell* | 2 | $356.10 | Ordinary |
06:41:43 - 08-Sep-25 |
| Sell* | 28 | $356.10 | Ordinary |
06:41:43 - 08-Sep-25 |
| Sell* | 69 | $356.10 | Ordinary |
06:41:43 - 08-Sep-25 |
| Sell* | 27 | $356.11 | Ordinary |
06:41:43 - 08-Sep-25 |
| Sell* | 1 | $356.12 | Ordinary |
06:41:42 - 08-Sep-25 |
| Buy* | 1 | $356.13 | Ordinary |
06:41:34 - 08-Sep-25 |
| Buy* | 2 | $356.13 | Ordinary |
06:41:34 - 08-Sep-25 |
| Sell* | 1 | $356.12 | Ordinary |
06:41:25 - 08-Sep-25 |
| Buy* | 5 | $356.11 | Ordinary |
06:41:25 - 08-Sep-25 |
| Buy* | 1 | $356.11 | Ordinary |
06:41:25 - 08-Sep-25 |
| Buy* | 8 | $356.11 | Ordinary |
06:41:25 - 08-Sep-25 |
| Sell* | 1 | $356.10 | Ordinary |
06:41:21 - 08-Sep-25 |
| Sell* | 49 | $356.07 | Ordinary |
06:41:20 - 08-Sep-25 |
| Sell* | 30 | $356.07 | Ordinary |
06:41:20 - 08-Sep-25 |
| Sell* | 30 | $356.08 | Ordinary |
06:41:20 - 08-Sep-25 |
| Sell* | 10 | $356.10 | Ordinary |
06:41:20 - 08-Sep-25 |
| Buy* | 30 | $356.11 | Ordinary |
06:41:17 - 08-Sep-25 |
| Buy* | 40 | $356.11 | Ordinary |
06:41:17 - 08-Sep-25 |
| Buy* | 10 | $356.10 | Ordinary |
06:41:17 - 08-Sep-25 |
| Buy* | 1 | $356.10 | Ordinary |
06:41:16 - 08-Sep-25 |
| Buy* | 2 | $356.10 | Ordinary |
06:41:16 - 08-Sep-25 |
| Buy* | 2 | $356.10 | Ordinary |
06:41:16 - 08-Sep-25 |
| Buy* | 10 | $356.10 | Ordinary |
06:41:16 - 08-Sep-25 |
| Buy* | 15 | $356.09 | Ordinary |
06:41:16 - 08-Sep-25 |
| Buy* | 3 | $356.08 | Ordinary |
06:41:16 - 08-Sep-25 |
| Buy* | 5 | $356.04 | Ordinary |
06:41:13 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:41:10 - 08-Sep-25 |
| Buy* | 48 | $356.00 | Ordinary |
06:41:10 - 08-Sep-25 |
| Buy* | 60 | $356.00 | Ordinary |
06:41:10 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:41:08 - 08-Sep-25 |
| Buy* | 25 | $356.00 | Ordinary |
06:41:08 - 08-Sep-25 |
| Buy* | 7 | $356.00 | Ordinary |
06:41:03 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:41:03 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:41:03 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 20 | $356.00 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 41 | $356.00 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 30 | $355.99 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 3 | $355.99 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 3 | $355.98 | Ordinary |
06:40:52 - 08-Sep-25 |
| Buy* | 5 | $355.97 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 50 | $355.99 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 11 | $355.96 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 1 | $355.96 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 27 | $355.94 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 3 | $355.92 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 60 | $355.99 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 10 | $355.90 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 5 | $355.90 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 1 | $355.89 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 8 | $355.87 | Ordinary |
06:40:49 - 08-Sep-25 |
| Buy* | 7 | $355.87 | Ordinary |
06:40:49 - 08-Sep-25 |
| Unknown* | 3 | $355.86 | Ordinary |
06:40:48 - 08-Sep-25 |
| Sell* | 1 | $355.85 | Ordinary |
06:40:42 - 08-Sep-25 |
| Sell* | 3 | $355.85 | Ordinary |
06:40:42 - 08-Sep-25 |
| Unknown* | 3 | $355.86 | Ordinary |
06:40:38 - 08-Sep-25 |
| Unknown* | 1 | $355.86 | Ordinary |
06:40:38 - 08-Sep-25 |
| Unknown* | 1 | $355.86 | Ordinary |
06:40:33 - 08-Sep-25 |
| Buy* | 2 | $355.85 | Ordinary |
06:40:31 - 08-Sep-25 |
| Buy* | 10 | $355.85 | Ordinary |
06:40:29 - 08-Sep-25 |
| Buy* | 5 | $355.85 | Ordinary |
06:40:28 - 08-Sep-25 |
| Buy* | 2 | $355.85 | Ordinary |
06:40:24 - 08-Sep-25 |
| Buy* | 2 | $355.86 | Ordinary |
06:40:15 - 08-Sep-25 |
| Buy* | 15 | $355.85 | Ordinary |
06:40:15 - 08-Sep-25 |
| Buy* | 5 | $355.85 | Ordinary |
06:40:15 - 08-Sep-25 |
| Buy* | 22 | $355.82 | Ordinary |
06:40:13 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Ordinary |
06:40:10 - 08-Sep-25 |
| Buy* | 15 | $355.84 | Ordinary |
06:40:06 - 08-Sep-25 |
| Buy* | 5 | $355.84 | Ordinary |
06:40:06 - 08-Sep-25 |
| Buy* | 6 | $355.80 | Ordinary |
06:40:06 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:40:06 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Ordinary |
06:40:01 - 08-Sep-25 |
| Buy* | 40 | $355.76 | Ordinary |
06:39:59 - 08-Sep-25 |
| Buy* | 30 | $355.76 | Ordinary |
06:39:59 - 08-Sep-25 |
| Buy* | 30 | $355.76 | Ordinary |
06:39:59 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
06:39:52 - 08-Sep-25 |
| Buy* | 2 | $355.80 | Ordinary |
06:39:52 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:39:52 - 08-Sep-25 |
| Buy* | 49 | $355.80 | Ordinary |
06:39:52 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:39:52 - 08-Sep-25 |
| Buy* | 2 | $355.80 | Ordinary |
06:39:52 - 08-Sep-25 |
| Sell* | 9 | $355.75 | Ordinary |
06:39:42 - 08-Sep-25 |
| Buy* | 40 | $355.78 | Ordinary |
06:39:42 - 08-Sep-25 |
| Buy* | 60 | $355.78 | Ordinary |
06:39:42 - 08-Sep-25 |
| Sell* | 6 | $355.77 | Ordinary |
06:39:32 - 08-Sep-25 |
| Sell* | 5 | $355.78 | Ordinary |
06:39:32 - 08-Sep-25 |
| Sell* | 1 | $355.78 | Ordinary |
06:39:32 - 08-Sep-25 |
| Buy* | 3 | $355.78 | Ordinary |
06:39:10 - 08-Sep-25 |
| Sell* | 1 | $355.74 | Ordinary |
06:39:00 - 08-Sep-25 |
| Buy* | 1 | $355.74 | Ordinary |
06:38:54 - 08-Sep-25 |
| Buy* | 1 | $355.73 | Ordinary |
06:38:54 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
06:38:35 - 08-Sep-25 |
| Buy* | 3 | $355.71 | Ordinary |
06:38:33 - 08-Sep-25 |
| Sell* | 8 | $355.65 | Ordinary |
06:38:30 - 08-Sep-25 |
| Sell* | 1 | $355.66 | Ordinary |
06:38:30 - 08-Sep-25 |
| Sell* | 1 | $355.68 | Ordinary |
06:38:28 - 08-Sep-25 |
| Sell* | 9 | $355.69 | Ordinary |
06:38:28 - 08-Sep-25 |
| Sell* | 5 | $355.70 | Ordinary |
06:38:20 - 08-Sep-25 |
| Sell* | 12 | $355.72 | Ordinary |
06:38:18 - 08-Sep-25 |
| Sell* | 5 | $355.70 | Ordinary |
06:38:08 - 08-Sep-25 |
| Sell* | 5 | $355.71 | Ordinary |
06:38:08 - 08-Sep-25 |
| Buy* | 22 | $355.76 | Ordinary |
06:38:06 - 08-Sep-25 |
| Buy* | 10 | $355.75 | Ordinary |
06:38:06 - 08-Sep-25 |
| Buy* | 60 | $355.75 | Ordinary |
06:38:06 - 08-Sep-25 |
| Buy* | 30 | $355.75 | Ordinary |
06:38:06 - 08-Sep-25 |
| Sell* | 1 | $355.69 | Ordinary |
06:37:57 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
06:37:57 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
06:37:57 - 08-Sep-25 |
| Sell* | 10 | $355.70 | Ordinary |
06:37:57 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
06:37:57 - 08-Sep-25 |
| Sell* | 4 | $355.70 | Ordinary |
06:37:57 - 08-Sep-25 |
| Sell* | 62 | $355.70 | Ordinary |
06:37:57 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
06:37:57 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
06:37:57 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
06:37:57 - 08-Sep-25 |
| Sell* | 50 | $355.71 | Ordinary |
06:37:56 - 08-Sep-25 |
| Sell* | 13 | $355.71 | Ordinary |
06:37:56 - 08-Sep-25 |
| Sell* | 44 | $355.71 | Ordinary |
06:37:56 - 08-Sep-25 |
| Sell* | 7 | $355.71 | Ordinary |
06:37:56 - 08-Sep-25 |
| Sell* | 4 | $355.72 | Ordinary |
06:37:55 - 08-Sep-25 |
| Sell* | 2 | $355.72 | Ordinary |
06:37:55 - 08-Sep-25 |
| Sell* | 4 | $355.73 | Ordinary |
06:37:55 - 08-Sep-25 |
| Buy* | 34 | $355.79 | Ordinary |
06:37:53 - 08-Sep-25 |
| Buy* | 6 | $355.78 | Ordinary |
06:37:53 - 08-Sep-25 |
| Sell* | 3 | $355.73 | Ordinary |
06:37:51 - 08-Sep-25 |
| Buy* | 1 | $355.78 | Ordinary |
06:37:50 - 08-Sep-25 |
| Sell* | 30 | $355.77 | Ordinary |
06:37:49 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:37:46 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Ordinary |
06:37:35 - 08-Sep-25 |
| Unknown* | 50 | $355.78 | Ordinary |
06:37:33 - 08-Sep-25 |
| Sell* | 10 | $355.75 | Ordinary |
06:37:32 - 08-Sep-25 |
| Sell* | 3 | $355.75 | Ordinary |
06:37:32 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:37:32 - 08-Sep-25 |
| Sell* | 69 | $355.80 | Ordinary |
06:37:28 - 08-Sep-25 |
| Buy* | 1 | $355.82 | Ordinary |
06:37:28 - 08-Sep-25 |
| Buy* | 3 | $355.83 | Ordinary |
06:37:26 - 08-Sep-25 |
| Buy* | 7 | $355.82 | Ordinary |
06:37:26 - 08-Sep-25 |
| Buy* | 60 | $355.85 | Ordinary |
06:36:58 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:36:54 - 08-Sep-25 |
| Buy* | 20 | $355.88 | Ordinary |
06:36:47 - 08-Sep-25 |
| Buy* | 2 | $355.87 | Ordinary |
06:36:46 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Ordinary |
06:36:46 - 08-Sep-25 |
| Sell* | 50 | $355.80 | Ordinary |
06:36:39 - 08-Sep-25 |
| Sell* | 10 | $355.78 | Ordinary |
06:36:39 - 08-Sep-25 |
| Sell* | 1 | $355.78 | Ordinary |
06:36:39 - 08-Sep-25 |
| Sell* | 5 | $355.80 | Ordinary |
06:36:39 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
06:36:39 - 08-Sep-25 |
| Sell* | 1 | $355.81 | Ordinary |
06:36:39 - 08-Sep-25 |
| Sell* | 3 | $355.81 | Ordinary |
06:36:39 - 08-Sep-25 |
| Sell* | 1 | $355.82 | Ordinary |
06:36:39 - 08-Sep-25 |
| Sell* | 2 | $355.84 | Ordinary |
06:36:38 - 08-Sep-25 |
| Sell* | 1 | $355.85 | Ordinary |
06:36:30 - 08-Sep-25 |
| Sell* | 2 | $355.87 | Ordinary |
06:36:28 - 08-Sep-25 |
| Sell* | 1 | $355.85 | Ordinary |
06:36:27 - 08-Sep-25 |
| Sell* | 100 | $355.86 | Ordinary |
06:36:27 - 08-Sep-25 |
| Sell* | 100 | $355.86 | Ordinary |
06:36:27 - 08-Sep-25 |
| Sell* | 1 | $355.88 | Ordinary |
06:36:26 - 08-Sep-25 |
| Sell* | 30 | $355.88 | Ordinary |
06:36:26 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:36:26 - 08-Sep-25 |
| Sell* | 2 | $355.90 | Ordinary |
06:36:26 - 08-Sep-25 |
| Sell* | 2 | $355.90 | Ordinary |
06:36:26 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:36:26 - 08-Sep-25 |
| Sell* | 5 | $355.90 | Ordinary |
06:36:26 - 08-Sep-25 |
| Unknown* | 1 | $355.90 | Ordinary |
06:36:25 - 08-Sep-25 |
| Sell* | 5 | $355.92 | Ordinary |
06:36:23 - 08-Sep-25 |
| Sell* | 1 | $355.92 | Ordinary |
06:36:15 - 08-Sep-25 |
| Sell* | 5 | $355.90 | Ordinary |
06:36:09 - 08-Sep-25 |
| Buy* | 10 | $355.95 | Ordinary |
06:36:03 - 08-Sep-25 |
| Sell* | 23 | $355.91 | Ordinary |
06:36:03 - 08-Sep-25 |
| Sell* | 60 | $355.92 | Ordinary |
06:36:03 - 08-Sep-25 |
| Sell* | 1 | $355.92 | Ordinary |
06:36:03 - 08-Sep-25 |
| Sell* | 1 | $355.93 | Ordinary |
06:36:03 - 08-Sep-25 |
| Sell* | 12 | $355.94 | Ordinary |
06:36:03 - 08-Sep-25 |
| Buy* | 3 | $355.96 | Ordinary |
06:35:56 - 08-Sep-25 |
| Sell* | 1 | $355.93 | Ordinary |
06:35:52 - 08-Sep-25 |
| Sell* | 3 | $355.93 | Ordinary |
06:35:52 - 08-Sep-25 |
| Sell* | 2 | $355.93 | Ordinary |
06:35:52 - 08-Sep-25 |
| Sell* | 17 | $355.96 | Ordinary |
06:35:51 - 08-Sep-25 |
| Sell* | 1 | $355.96 | Ordinary |
06:35:51 - 08-Sep-25 |
| Sell* | 24 | $355.96 | Ordinary |
06:35:51 - 08-Sep-25 |
| Sell* | 1 | $355.97 | Ordinary |
06:35:51 - 08-Sep-25 |
| Sell* | 11 | $355.97 | Ordinary |
06:35:48 - 08-Sep-25 |
| Sell* | 1 | $355.97 | Ordinary |
06:35:47 - 08-Sep-25 |
| Sell* | 1 | $355.97 | Ordinary |
06:35:46 - 08-Sep-25 |
| Sell* | 3 | $355.98 | Ordinary |
06:35:45 - 08-Sep-25 |
| Sell* | 1 | $355.98 | Ordinary |
06:35:36 - 08-Sep-25 |
| Sell* | 24 | $356.00 | Ordinary |
06:35:32 - 08-Sep-25 |
| Buy* | 15 | $356.00 | Ordinary |
06:35:28 - 08-Sep-25 |
| Sell* | 2 | $355.98 | Ordinary |
06:35:28 - 08-Sep-25 |
| Buy* | 1 | $356.05 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 5 | $356.05 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 32 | $356.05 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 14 | $356.05 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 6 | $356.05 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 3 | $356.02 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 2 | $356.01 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.01 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.01 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 67 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 7 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 200 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 200 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 9 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 200 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 11 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 21 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 40 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $355.99 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:26 - 08-Sep-25 |
| Buy* | 3 | $355.98 | Ordinary |
06:35:23 - 08-Sep-25 |
| Buy* | 1 | $355.98 | Ordinary |
06:35:23 - 08-Sep-25 |
| Buy* | 7 | $355.97 | Ordinary |
06:35:23 - 08-Sep-25 |
| Buy* | 16 | $355.97 | Ordinary |
06:35:21 - 08-Sep-25 |
| Buy* | 10 | $355.97 | Ordinary |
06:35:21 - 08-Sep-25 |
| Buy* | 31 | $355.97 | Ordinary |
06:35:21 - 08-Sep-25 |
| Buy* | 1 | $355.97 | Ordinary |
06:35:21 - 08-Sep-25 |
| Buy* | 2 | $355.97 | Ordinary |
06:35:21 - 08-Sep-25 |
| Buy* | 1 | $355.96 | Ordinary |
06:35:21 - 08-Sep-25 |
| Buy* | 2 | $355.95 | Ordinary |
06:35:21 - 08-Sep-25 |
| Sell* | 2 | $355.94 | Ordinary |
06:35:19 - 08-Sep-25 |
| Buy* | 2 | $355.94 | Ordinary |
06:35:12 - 08-Sep-25 |
| Buy* | 10 | $355.94 | Ordinary |
06:35:12 - 08-Sep-25 |
| Buy* | 2 | $355.93 | Ordinary |
06:35:12 - 08-Sep-25 |
| Buy* | 65 | $355.90 | Ordinary |
06:34:55 - 08-Sep-25 |
| Buy* | 33 | $355.89 | Ordinary |
06:34:55 - 08-Sep-25 |
| Buy* | 1 | $355.89 | Ordinary |
06:34:55 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:34:54 - 08-Sep-25 |
| Buy* | 5 | $355.90 | Ordinary |
06:34:47 - 08-Sep-25 |
| Buy* | 20 | $355.89 | Ordinary |
06:34:44 - 08-Sep-25 |
| Buy* | 17 | $355.89 | Ordinary |
06:34:38 - 08-Sep-25 |
| Sell* | 1 | $355.87 | Ordinary |
06:34:26 - 08-Sep-25 |
| Buy* | 1 | $355.88 | Ordinary |
06:34:24 - 08-Sep-25 |
| Sell* | 29 | $355.87 | Ordinary |
06:34:16 - 08-Sep-25 |
| Sell* | 60 | $355.88 | Ordinary |
06:34:16 - 08-Sep-25 |
| Sell* | 10 | $355.88 | Ordinary |
06:34:16 - 08-Sep-25 |
| Sell* | 1 | $355.88 | Ordinary |
06:34:16 - 08-Sep-25 |
| Buy* | 5 | $355.91 | Ordinary |
06:34:16 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:34:16 - 08-Sep-25 |
| Sell* | 11 | $355.85 | Ordinary |
06:34:07 - 08-Sep-25 |
| Sell* | 3 | $355.82 | Ordinary |
06:34:00 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Ordinary |
06:33:53 - 08-Sep-25 |
| Buy* | 2 | $355.86 | Ordinary |
06:33:53 - 08-Sep-25 |
| Buy* | 12 | $355.85 | Ordinary |
06:33:53 - 08-Sep-25 |
| Buy* | 98 | $355.85 | Ordinary |
06:33:53 - 08-Sep-25 |
| Buy* | 2 | $355.85 | Ordinary |
06:33:53 - 08-Sep-25 |
| Buy* | 1 | $355.83 | Ordinary |
06:33:53 - 08-Sep-25 |
| Buy* | 5 | $355.82 | Ordinary |
06:33:50 - 08-Sep-25 |
| Buy* | 5 | $355.79 | Ordinary |
06:33:49 - 08-Sep-25 |
| Sell* | 21 | $355.80 | Ordinary |
06:33:45 - 08-Sep-25 |
| Sell* | 24 | $355.80 | Ordinary |
06:33:45 - 08-Sep-25 |
| Sell* | 46 | $355.80 | Ordinary |
06:33:45 - 08-Sep-25 |
| Sell* | 59 | $355.80 | Ordinary |
06:33:45 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
06:33:45 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
06:33:39 - 08-Sep-25 |
| Sell* | 1 | $355.79 | Ordinary |
06:33:39 - 08-Sep-25 |
| Sell* | 2 | $355.79 | Ordinary |
06:33:35 - 08-Sep-25 |
| Buy* | 30 | $355.79 | Ordinary |
06:33:34 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Ordinary |
06:33:34 - 08-Sep-25 |
| Buy* | 60 | $355.78 | Ordinary |
06:33:34 - 08-Sep-25 |
| Buy* | 60 | $355.78 | Ordinary |
06:33:34 - 08-Sep-25 |
| Buy* | 60 | $355.77 | Ordinary |
06:33:34 - 08-Sep-25 |
| Buy* | 60 | $355.77 | Ordinary |
06:33:34 - 08-Sep-25 |
| Sell* | 2 | $355.77 | Ordinary |
06:33:28 - 08-Sep-25 |
| Sell* | 21 | $355.77 | Ordinary |
06:33:28 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:33:28 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:33:28 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Ordinary |
06:33:23 - 08-Sep-25 |
| Buy* | 4 | $355.79 | Ordinary |
06:33:22 - 08-Sep-25 |
| Buy* | 20 | $355.80 | Ordinary |
06:33:08 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:33:08 - 08-Sep-25 |
| Buy* | 42 | $355.79 | Ordinary |
06:33:08 - 08-Sep-25 |
| Buy* | 2 | $355.78 | Ordinary |
06:33:07 - 08-Sep-25 |
| Buy* | 1 | $355.78 | Ordinary |
06:33:07 - 08-Sep-25 |
| Buy* | 2 | $355.78 | Ordinary |
06:33:07 - 08-Sep-25 |
| Buy* | 24 | $355.77 | Ordinary |
06:33:07 - 08-Sep-25 |
| Buy* | 6 | $355.77 | Ordinary |
06:33:07 - 08-Sep-25 |
| Buy* | 1 | $355.77 | Ordinary |
06:33:07 - 08-Sep-25 |
| Buy* | 98 | $355.73 | Ordinary |
06:33:06 - 08-Sep-25 |
| Buy* | 2 | $355.73 | Ordinary |
06:33:05 - 08-Sep-25 |
| Buy* | 10 | $355.73 | Ordinary |
06:33:05 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
06:33:02 - 08-Sep-25 |
| Sell* | 5 | $355.74 | Ordinary |
06:32:57 - 08-Sep-25 |
| Sell* | 36 | $355.71 | Ordinary |
06:32:53 - 08-Sep-25 |
| Sell* | 9 | $355.73 | Ordinary |
06:32:53 - 08-Sep-25 |
| Sell* | 4 | $355.73 | Ordinary |
06:32:53 - 08-Sep-25 |
| Buy* | 1 | $355.73 | Ordinary |
06:32:46 - 08-Sep-25 |
| Sell* | 6 | $355.70 | Ordinary |
06:32:44 - 08-Sep-25 |
| Sell* | 20 | $355.71 | Ordinary |
06:32:38 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
06:32:31 - 08-Sep-25 |
| Buy* | 50 | $355.76 | Ordinary |
06:32:09 - 08-Sep-25 |
| Buy* | 3 | $355.75 | Ordinary |
06:32:09 - 08-Sep-25 |
| Buy* | 33 | $355.68 | Ordinary |
06:32:00 - 08-Sep-25 |
| Buy* | 1 | $355.68 | Ordinary |
06:32:00 - 08-Sep-25 |
| Sell* | 22 | $355.68 | Ordinary |
06:32:00 - 08-Sep-25 |
| Buy* | 2 | $355.69 | Ordinary |
06:32:00 - 08-Sep-25 |
| Sell* | 1 | $355.69 | Ordinary |
06:32:00 - 08-Sep-25 |
| Buy* | 3 | $355.69 | Ordinary |
06:31:52 - 08-Sep-25 |
| Sell* | 8 | $355.68 | Ordinary |
06:31:50 - 08-Sep-25 |
| Sell* | 12 | $355.64 | Ordinary |
06:31:49 - 08-Sep-25 |
| Sell* | 50 | $355.69 | Ordinary |
06:31:49 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
06:31:48 - 08-Sep-25 |
| Buy* | 5 | $355.70 | Ordinary |
06:31:48 - 08-Sep-25 |
| Sell* | 2 | $355.67 | Ordinary |
06:31:30 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
06:31:28 - 08-Sep-25 |
| Sell* | 1 | $355.69 | Ordinary |
06:31:25 - 08-Sep-25 |
| Sell* | 1 | $355.68 | Ordinary |
06:31:16 - 08-Sep-25 |
| Sell* | 17 | $355.62 | Ordinary |
06:31:13 - 08-Sep-25 |
| Sell* | 7 | $355.64 | Ordinary |
06:31:13 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
06:31:13 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
06:31:13 - 08-Sep-25 |
| Sell* | 2 | $355.65 | Ordinary |
06:31:13 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
06:31:13 - 08-Sep-25 |
| Sell* | 13 | $355.65 | Ordinary |
06:31:06 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
06:30:54 - 08-Sep-25 |
| Buy* | 1 | $355.68 | Ordinary |
06:30:54 - 08-Sep-25 |
| Unknown* | 17 | $355.64 | Ordinary |
06:30:52 - 08-Sep-25 |
| Sell* | 2 | $355.65 | Ordinary |
06:30:49 - 08-Sep-25 |
| Sell* | 3 | $355.65 | Ordinary |
06:30:49 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
06:30:49 - 08-Sep-25 |
| Sell* | 2 | $355.65 | Ordinary |
06:30:49 - 08-Sep-25 |
| Sell* | 3 | $355.65 | Ordinary |
06:30:49 - 08-Sep-25 |
| Sell* | 15 | $355.65 | Ordinary |
06:30:49 - 08-Sep-25 |
| Sell* | 3 | $355.68 | Ordinary |
06:30:42 - 08-Sep-25 |
| Sell* | 29 | $355.65 | Ordinary |
06:30:39 - 08-Sep-25 |
| Sell* | 8 | $355.65 | Ordinary |
06:30:39 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
06:30:39 - 08-Sep-25 |
| Sell* | 15 | $355.65 | Ordinary |
06:30:39 - 08-Sep-25 |
| Sell* | 10 | $355.68 | Ordinary |
06:30:39 - 08-Sep-25 |
| Sell* | 20 | $355.69 | Ordinary |
06:30:39 - 08-Sep-25 |
| Sell* | 15 | $355.69 | Ordinary |
06:30:39 - 08-Sep-25 |
| Sell* | 15 | $355.69 | Ordinary |
06:30:39 - 08-Sep-25 |
| Sell* | 14 | $355.69 | Ordinary |
06:30:39 - 08-Sep-25 |
| Sell* | 8 | $355.69 | Ordinary |
06:30:39 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
06:30:35 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
06:30:35 - 08-Sep-25 |
| Sell* | 1 | $355.68 | Ordinary |
06:30:29 - 08-Sep-25 |
| Sell* | 3 | $355.70 | Ordinary |
06:30:26 - 08-Sep-25 |
| Sell* | 60 | $355.70 | Ordinary |
06:30:26 - 08-Sep-25 |
| Sell* | 30 | $355.70 | Ordinary |
06:30:26 - 08-Sep-25 |
| Buy* | 8 | $355.72 | Ordinary |
06:30:22 - 08-Sep-25 |
| Buy* | 3 | $355.77 | Ordinary |
06:30:15 - 08-Sep-25 |
| Sell* | 1 | $355.71 | Ordinary |
06:30:06 - 08-Sep-25 |
| Sell* | 23 | $355.70 | Ordinary |
06:30:02 - 08-Sep-25 |
| Sell* | 1 | $355.72 | Ordinary |
06:30:00 - 08-Sep-25 |
| Sell* | 20 | $355.75 | Ordinary |
06:30:00 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:30:00 - 08-Sep-25 |
| Buy* | 3 | $355.76 | Ordinary |
06:29:57 - 08-Sep-25 |
| Buy* | 50 | $355.76 | Ordinary |
06:29:57 - 08-Sep-25 |
| Buy* | 3 | $355.76 | Ordinary |
06:29:57 - 08-Sep-25 |
| Buy* | 6 | $355.73 | Ordinary |
06:29:54 - 08-Sep-25 |
| Buy* | 20 | $355.75 | Ordinary |
06:29:54 - 08-Sep-25 |
| Buy* | 30 | $355.71 | Ordinary |
06:29:54 - 08-Sep-25 |
| Buy* | 9 | $355.71 | Ordinary |
06:29:54 - 08-Sep-25 |
| Buy* | 10 | $355.71 | Ordinary |
06:29:54 - 08-Sep-25 |
| Buy* | 30 | $355.70 | Ordinary |
06:29:54 - 08-Sep-25 |
| Buy* | 60 | $355.70 | Ordinary |
06:29:54 - 08-Sep-25 |
| Sell* | 4 | $355.69 | Ordinary |
06:29:51 - 08-Sep-25 |
| Buy* | 3 | $355.72 | Ordinary |
06:29:45 - 08-Sep-25 |
| Sell* | 1 | $355.69 | Ordinary |
06:29:35 - 08-Sep-25 |
| Sell* | 10 | $355.65 | Ordinary |
06:29:27 - 08-Sep-25 |
| Buy* | 20 | $355.69 | Ordinary |
06:29:25 - 08-Sep-25 |
| Sell* | 30 | $355.67 | Ordinary |
06:29:25 - 08-Sep-25 |
| Sell* | 20 | $355.66 | Ordinary |
06:29:21 - 08-Sep-25 |
| Sell* | 7 | $355.65 | Ordinary |
06:29:12 - 08-Sep-25 |
| Sell* | 18 | $355.65 | Ordinary |
06:29:12 - 08-Sep-25 |
| Sell* | 1 | $355.67 | Ordinary |
06:29:12 - 08-Sep-25 |
| Buy* | 1 | $355.73 | Ordinary |
06:28:59 - 08-Sep-25 |
| Sell* | 7 | $355.70 | Ordinary |
06:28:52 - 08-Sep-25 |
| Sell* | 3 | $355.70 | Ordinary |
06:28:52 - 08-Sep-25 |
| Buy* | 3 | $355.71 | Ordinary |
06:28:50 - 08-Sep-25 |
| Sell* | 20 | $355.64 | Ordinary |
06:28:39 - 08-Sep-25 |
| Sell* | 30 | $355.66 | Ordinary |
06:28:39 - 08-Sep-25 |
| Buy* | 1 | $355.72 | Ordinary |
06:28:39 - 08-Sep-25 |
| Buy* | 1 | $355.72 | Ordinary |
06:28:39 - 08-Sep-25 |
| Buy* | 8 | $355.71 | Ordinary |
06:28:39 - 08-Sep-25 |
| Buy* | 50 | $355.69 | Ordinary |
06:28:39 - 08-Sep-25 |
| Buy* | 3 | $355.68 | Ordinary |
06:28:39 - 08-Sep-25 |
| Buy* | 3 | $355.67 | Ordinary |
06:28:39 - 08-Sep-25 |
| Buy* | 57 | $355.64 | Ordinary |
06:28:39 - 08-Sep-25 |
| Buy* | 93 | $355.64 | Ordinary |
06:28:37 - 08-Sep-25 |
| Buy* | 4 | $355.64 | Ordinary |
06:28:37 - 08-Sep-25 |
| Buy* | 3 | $355.64 | Ordinary |
06:28:37 - 08-Sep-25 |
| Buy* | 6 | $355.64 | Ordinary |
06:28:30 - 08-Sep-25 |
| Buy* | 4 | $355.64 | Ordinary |
06:28:28 - 08-Sep-25 |
| Buy* | 3 | $355.64 | Ordinary |
06:28:19 - 08-Sep-25 |
| Sell* | 100 | $355.62 | Ordinary |
06:28:18 - 08-Sep-25 |
| Buy* | 3 | $355.63 | Ordinary |
06:28:18 - 08-Sep-25 |
| Sell* | 1 | $355.64 | Ordinary |
06:28:18 - 08-Sep-25 |
| Sell* | 1 | $355.64 | Ordinary |
06:28:18 - 08-Sep-25 |
| Buy* | 2 | $355.64 | Ordinary |
06:28:15 - 08-Sep-25 |
| Sell* | 3 | $355.62 | Ordinary |
06:28:14 - 08-Sep-25 |
| Sell* | 46 | $355.64 | Ordinary |
06:28:14 - 08-Sep-25 |
| Sell* | 90 | $355.66 | Ordinary |
06:28:04 - 08-Sep-25 |
| Sell* | 30 | $355.66 | Ordinary |
06:28:04 - 08-Sep-25 |
| Sell* | 1 | $355.64 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 1 | $355.64 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 2 | $355.65 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 3 | $355.65 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 263 | $355.66 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 60 | $355.66 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 26 | $355.66 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 60 | $355.66 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 60 | $355.66 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 30 | $355.66 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 100 | $355.66 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 250 | $355.66 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 250 | $355.66 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 250 | $355.66 | Ordinary |
06:28:02 - 08-Sep-25 |
| Sell* | 10 | $355.68 | Ordinary |
06:27:59 - 08-Sep-25 |
| Buy* | 17 | $355.69 | Ordinary |
06:27:55 - 08-Sep-25 |
| Buy* | 3 | $355.69 | Ordinary |
06:27:55 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
06:27:46 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
06:27:46 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
06:27:45 - 08-Sep-25 |
| Sell* | 10 | $355.66 | Ordinary |
06:27:33 - 08-Sep-25 |
| Sell* | 2 | $355.66 | Ordinary |
06:27:30 - 08-Sep-25 |
| Sell* | 3 | $355.67 | Ordinary |
06:27:30 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
06:27:30 - 08-Sep-25 |
| Buy* | 2 | $355.69 | Ordinary |
06:27:30 - 08-Sep-25 |
| Unknown* | 13 | $355.69 | Ordinary |
06:27:27 - 08-Sep-25 |
| Unknown* | 1 | $355.69 | Ordinary |
06:27:26 - 08-Sep-25 |
| Sell* | 3 | $355.70 | Ordinary |
06:27:26 - 08-Sep-25 |
| Unknown* | 80 | $355.69 | Ordinary |
06:27:18 - 08-Sep-25 |
| Sell* | 60 | $355.68 | Ordinary |
06:27:18 - 08-Sep-25 |
| Sell* | 1 | $355.68 | Ordinary |
06:27:12 - 08-Sep-25 |
| Sell* | 75 | $355.66 | Ordinary |
06:27:12 - 08-Sep-25 |
| Sell* | 25 | $355.68 | Ordinary |
06:27:12 - 08-Sep-25 |
| Buy* | 1 | $355.71 | Ordinary |
06:27:11 - 08-Sep-25 |
| Sell* | 4 | $355.66 | Ordinary |
06:27:07 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
06:27:06 - 08-Sep-25 |
| Buy* | 20 | $355.69 | Ordinary |
06:27:06 - 08-Sep-25 |
| Buy* | 20 | $355.68 | Ordinary |
06:27:06 - 08-Sep-25 |
| Buy* | 60 | $355.66 | Ordinary |
06:27:06 - 08-Sep-25 |
| Buy* | 2 | $355.70 | Ordinary |
06:26:56 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
06:26:56 - 08-Sep-25 |
| Buy* | 2 | $355.69 | Ordinary |
06:26:56 - 08-Sep-25 |
| Buy* | 30 | $355.69 | Ordinary |
06:26:50 - 08-Sep-25 |
| Buy* | 30 | $355.69 | Ordinary |
06:26:50 - 08-Sep-25 |
| Buy* | 74 | $355.69 | Ordinary |
06:26:50 - 08-Sep-25 |
| Buy* | 1 | $355.66 | Ordinary |
06:26:49 - 08-Sep-25 |
| Buy* | 21 | $355.66 | Ordinary |
06:26:49 - 08-Sep-25 |
| Buy* | 2 | $355.66 | Ordinary |
06:26:49 - 08-Sep-25 |
| Buy* | 4 | $355.66 | Ordinary |
06:26:48 - 08-Sep-25 |
| Buy* | 2 | $355.66 | Ordinary |
06:26:43 - 08-Sep-25 |
| Sell* | 13 | $355.60 | Ordinary |
06:26:43 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
06:26:43 - 08-Sep-25 |
| Sell* | 2 | $355.64 | Ordinary |
06:26:39 - 08-Sep-25 |
| Buy* | 1 | $355.66 | Ordinary |
06:26:35 - 08-Sep-25 |
| Sell* | 21 | $355.63 | Ordinary |
06:26:28 - 08-Sep-25 |
| Sell* | 30 | $355.63 | Ordinary |
06:26:28 - 08-Sep-25 |
| Sell* | 60 | $355.64 | Ordinary |
06:26:28 - 08-Sep-25 |
| Sell* | 29 | $355.64 | Ordinary |
06:26:28 - 08-Sep-25 |
| Sell* | 1 | $355.64 | Ordinary |
06:26:27 - 08-Sep-25 |
| Buy* | 60 | $355.66 | Ordinary |
06:26:27 - 08-Sep-25 |
| Buy* | 25 | $355.69 | Ordinary |
06:26:27 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
06:26:24 - 08-Sep-25 |
| Buy* | 10 | $355.68 | Ordinary |
06:26:15 - 08-Sep-25 |
| Buy* | 10 | $355.67 | Ordinary |
06:26:13 - 08-Sep-25 |
| Buy* | 60 | $355.66 | Ordinary |
06:26:13 - 08-Sep-25 |
| Buy* | 30 | $355.66 | Ordinary |
06:26:13 - 08-Sep-25 |
| Sell* | 2 | $355.60 | Ordinary |
06:26:08 - 08-Sep-25 |
| Sell* | 1 | $355.60 | Ordinary |
06:26:08 - 08-Sep-25 |
| Sell* | 99 | $355.66 | Ordinary |
06:26:05 - 08-Sep-25 |
| Sell* | 1 | $355.69 | Ordinary |
06:26:05 - 08-Sep-25 |
| Sell* | 1 | $355.66 | Ordinary |
06:25:59 - 08-Sep-25 |
| Buy* | 1 | $355.63 | Ordinary |
06:25:55 - 08-Sep-25 |
| Buy* | 6 | $355.62 | Ordinary |
06:25:54 - 08-Sep-25 |
| Buy* | 50 | $355.60 | Ordinary |
06:25:54 - 08-Sep-25 |
| Buy* | 50 | $355.60 | Ordinary |
06:25:54 - 08-Sep-25 |
| Sell* | 30 | $355.60 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 30 | $355.59 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 16 | $355.57 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 1 | $355.57 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 9 | $355.58 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 6 | $355.58 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 1 | $355.58 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 60 | $355.60 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 60 | $355.60 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 30 | $355.60 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 30 | $355.61 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 60 | $355.61 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 8 | $355.64 | Ordinary |
06:25:37 - 08-Sep-25 |
| Sell* | 3 | $355.59 | Ordinary |
06:25:34 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
06:25:34 - 08-Sep-25 |
| Sell* | 3 | $355.65 | Ordinary |
06:25:34 - 08-Sep-25 |
| Sell* | 1 | $355.65 | Ordinary |
06:25:34 - 08-Sep-25 |
| Sell* | 1 | $355.69 | Ordinary |
06:25:34 - 08-Sep-25 |
| Buy* | 2 | $355.70 | Ordinary |
06:25:27 - 08-Sep-25 |
| Sell* | 1 | $355.70 | Ordinary |
06:25:27 - 08-Sep-25 |
| Sell* | 1 | $355.71 | Ordinary |
06:25:27 - 08-Sep-25 |
| Sell* | 30 | $355.73 | Ordinary |
06:25:22 - 08-Sep-25 |
| Sell* | 30 | $355.73 | Ordinary |
06:25:22 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:25:17 - 08-Sep-25 |
| Sell* | 3 | $355.74 | Ordinary |
06:25:16 - 08-Sep-25 |
| Sell* | 1 | $355.76 | Ordinary |
06:25:16 - 08-Sep-25 |
| Sell* | 1 | $355.78 | Ordinary |
06:25:16 - 08-Sep-25 |
| Sell* | 1 | $355.78 | Ordinary |
06:25:16 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
06:25:16 - 08-Sep-25 |
| Sell* | 1 | $355.81 | Ordinary |
06:25:16 - 08-Sep-25 |
| Sell* | 20 | $355.84 | Ordinary |
06:25:14 - 08-Sep-25 |
| Sell* | 2 | $355.85 | Ordinary |
06:25:14 - 08-Sep-25 |
| Buy* | 7 | $355.88 | Ordinary |
06:25:10 - 08-Sep-25 |
| Buy* | 3 | $355.86 | Ordinary |
06:25:10 - 08-Sep-25 |
| Buy* | 4 | $355.86 | Ordinary |
06:25:01 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Ordinary |
06:24:49 - 08-Sep-25 |
| Sell* | 8 | $355.86 | Ordinary |
06:24:48 - 08-Sep-25 |
| Sell* | 10 | $355.86 | Ordinary |
06:24:44 - 08-Sep-25 |
| Sell* | 2 | $355.85 | Ordinary |
06:24:42 - 08-Sep-25 |
| Buy* | 31 | $355.90 | Ordinary |
06:24:38 - 08-Sep-25 |
| Sell* | 24 | $355.88 | Ordinary |
06:24:29 - 08-Sep-25 |
| Sell* | 50 | $355.88 | Ordinary |
06:24:29 - 08-Sep-25 |
| Sell* | 23 | $355.90 | Ordinary |
06:24:29 - 08-Sep-25 |
| Sell* | 60 | $355.90 | Ordinary |
06:24:29 - 08-Sep-25 |
| Buy* | 16 | $355.96 | Ordinary |
06:24:27 - 08-Sep-25 |
| Buy* | 6 | $355.94 | Ordinary |
06:24:27 - 08-Sep-25 |
| Buy* | 2 | $355.94 | Ordinary |
06:24:27 - 08-Sep-25 |
| Buy* | 2 | $355.94 | Ordinary |
06:24:27 - 08-Sep-25 |
| Buy* | 6 | $355.94 | Ordinary |
06:24:27 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:24:20 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:24:16 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:24:16 - 08-Sep-25 |
| Buy* | 3 | $355.90 | Ordinary |
06:24:12 - 08-Sep-25 |
| Buy* | 3 | $355.88 | Ordinary |
06:24:11 - 08-Sep-25 |
| Buy* | 3 | $355.83 | Ordinary |
06:24:11 - 08-Sep-25 |
| Buy* | 11 | $355.78 | Ordinary |
06:24:11 - 08-Sep-25 |
| Sell* | 2 | $355.77 | Ordinary |
06:24:00 - 08-Sep-25 |
| Sell* | 1 | $355.78 | Ordinary |
06:24:00 - 08-Sep-25 |
| Sell* | 11 | $355.78 | Ordinary |
06:24:00 - 08-Sep-25 |
| Sell* | 1 | $355.79 | Ordinary |
06:24:00 - 08-Sep-25 |
| Sell* | 3 | $355.79 | Ordinary |
06:24:00 - 08-Sep-25 |
| Sell* | 2 | $355.79 | Ordinary |
06:24:00 - 08-Sep-25 |
| Buy* | 1 | $355.83 | Ordinary |
06:23:58 - 08-Sep-25 |
| Buy* | 30 | $355.83 | Ordinary |
06:23:56 - 08-Sep-25 |
| Sell* | 3 | $355.86 | Ordinary |
06:23:56 - 08-Sep-25 |
| Sell* | 1 | $355.87 | Ordinary |
06:23:56 - 08-Sep-25 |
| Sell* | 1 | $355.88 | Ordinary |
06:23:56 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Ordinary |
06:23:47 - 08-Sep-25 |
| Sell* | 224 | $355.87 | Ordinary |
06:23:44 - 08-Sep-25 |
| Sell* | 14 | $355.87 | Ordinary |
06:23:44 - 08-Sep-25 |
| Buy* | 1 | $355.88 | Ordinary |
06:23:44 - 08-Sep-25 |
| Buy* | 1 | $355.88 | Ordinary |
06:23:39 - 08-Sep-25 |
| Sell* | 14 | $355.83 | Ordinary |
06:23:33 - 08-Sep-25 |
| Sell* | 1 | $355.83 | Ordinary |
06:23:33 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:23:26 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:23:26 - 08-Sep-25 |
| Buy* | 2 | $355.90 | Ordinary |
06:23:26 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:23:26 - 08-Sep-25 |
| Buy* | 9 | $355.88 | Ordinary |
06:23:26 - 08-Sep-25 |
| Buy* | 15 | $355.88 | Ordinary |
06:23:26 - 08-Sep-25 |
| Buy* | 24 | $355.87 | Ordinary |
06:23:26 - 08-Sep-25 |
| Buy* | 10 | $355.87 | Ordinary |
06:23:26 - 08-Sep-25 |
| Buy* | 7 | $355.87 | Ordinary |
06:23:26 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
06:23:22 - 08-Sep-25 |
| Sell* | 1 | $355.81 | Ordinary |
06:23:22 - 08-Sep-25 |
| Buy* | 60 | $355.84 | Ordinary |
06:23:13 - 08-Sep-25 |
| Buy* | 3 | $355.82 | Ordinary |
06:23:04 - 08-Sep-25 |
| Sell* | 71 | $355.81 | Ordinary |
06:23:03 - 08-Sep-25 |
| Sell* | 3 | $355.79 | Ordinary |
06:23:00 - 08-Sep-25 |
| Buy* | 1 | $355.82 | Ordinary |
06:22:53 - 08-Sep-25 |
| Sell* | 100 | $355.78 | Ordinary |
06:22:51 - 08-Sep-25 |
| Buy* | 8 | $355.86 | Ordinary |
06:22:47 - 08-Sep-25 |
| Buy* | 10 | $355.86 | Ordinary |
06:22:47 - 08-Sep-25 |
| Buy* | 10 | $355.85 | Ordinary |
06:22:47 - 08-Sep-25 |
| Buy* | 13 | $355.86 | Ordinary |
06:22:47 - 08-Sep-25 |
| Buy* | 6 | $355.85 | Ordinary |
06:22:47 - 08-Sep-25 |
| Buy* | 6 | $355.85 | Ordinary |
06:22:47 - 08-Sep-25 |
| Buy* | 33 | $355.83 | Ordinary |
06:22:47 - 08-Sep-25 |
| Buy* | 19 | $355.85 | Ordinary |
06:22:47 - 08-Sep-25 |
| Buy* | 1 | $355.83 | Ordinary |
06:22:45 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Ordinary |
06:22:28 - 08-Sep-25 |
| Sell* | 49 | $355.78 | Ordinary |
06:22:27 - 08-Sep-25 |
| Sell* | 1 | $355.78 | Ordinary |
06:22:27 - 08-Sep-25 |
| Sell* | 10 | $355.79 | Ordinary |
06:22:27 - 08-Sep-25 |
| Buy* | 26 | $355.88 | Ordinary |
06:22:21 - 08-Sep-25 |
| Buy* | 10 | $355.88 | Ordinary |
06:22:21 - 08-Sep-25 |
| Buy* | 1 | $355.88 | Ordinary |
06:22:21 - 08-Sep-25 |
| Buy* | 4 | $355.86 | Ordinary |
06:22:21 - 08-Sep-25 |
| Buy* | 5 | $355.86 | Ordinary |
06:22:21 - 08-Sep-25 |
| Sell* | 22 | $355.80 | Ordinary |
06:22:10 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Ordinary |
06:22:02 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Ordinary |
06:22:02 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Ordinary |
06:21:48 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Ordinary |
06:21:41 - 08-Sep-25 |
| Sell* | 5 | $355.86 | Ordinary |
06:21:36 - 08-Sep-25 |
| Sell* | 1 | $355.77 | Ordinary |
06:21:32 - 08-Sep-25 |
| Buy* | 1 | $355.88 | Ordinary |
06:21:21 - 08-Sep-25 |
| Buy* | 50 | $355.87 | Ordinary |
06:21:20 - 08-Sep-25 |
| Buy* | 50 | $355.87 | Ordinary |
06:21:20 - 08-Sep-25 |
| Buy* | 53 | $355.88 | Ordinary |
06:21:20 - 08-Sep-25 |
| Buy* | 50 | $355.88 | Ordinary |
06:21:20 - 08-Sep-25 |
| Buy* | 50 | $355.90 | Ordinary |
06:21:20 - 08-Sep-25 |
| Buy* | 5 | $355.90 | Ordinary |
06:21:20 - 08-Sep-25 |
| Buy* | 53 | $355.88 | Ordinary |
06:21:20 - 08-Sep-25 |
| Buy* | 3 | $355.88 | Ordinary |
06:21:14 - 08-Sep-25 |
| Buy* | 5 | $355.88 | Ordinary |
06:21:11 - 08-Sep-25 |
| Buy* | 1 | $355.88 | Ordinary |
06:21:11 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Ordinary |
06:21:08 - 08-Sep-25 |
| Sell* | 15 | $355.77 | Ordinary |
06:21:00 - 08-Sep-25 |
| Sell* | 5 | $355.77 | Ordinary |
06:21:00 - 08-Sep-25 |
| Buy* | 5 | $355.89 | Ordinary |
06:20:51 - 08-Sep-25 |
| Buy* | 1 | $355.89 | Ordinary |
06:20:49 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Ordinary |
06:20:45 - 08-Sep-25 |
| Sell* | 17 | $355.80 | Ordinary |
06:20:36 - 08-Sep-25 |
| Sell* | 30 | $355.81 | Ordinary |
06:20:36 - 08-Sep-25 |
| Sell* | 10 | $355.83 | Ordinary |
06:20:36 - 08-Sep-25 |
| Sell* | 3 | $355.83 | Ordinary |
06:20:36 - 08-Sep-25 |
| Sell* | 10 | $355.84 | Ordinary |
06:20:36 - 08-Sep-25 |
| Sell* | 30 | $355.86 | Ordinary |
06:20:36 - 08-Sep-25 |
| Sell* | 5 | $355.90 | Ordinary |
06:20:36 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:20:34 - 08-Sep-25 |
| Buy* | 1 | $355.85 | Ordinary |
06:20:30 - 08-Sep-25 |
| Buy* | 30 | $355.90 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 29 | $355.90 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 47 | $355.87 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 30 | $355.86 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 10 | $355.86 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 30 | $355.86 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 3 | $355.86 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 10 | $355.85 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 4 | $355.81 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 100 | $355.80 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 5 | $355.77 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 47 | $355.77 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 5 | $355.76 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 25 | $355.75 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 30 | $355.74 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 60 | $355.74 | Ordinary |
06:20:29 - 08-Sep-25 |
| Buy* | 30 | $355.73 | Ordinary |
06:20:29 - 08-Sep-25 |
| Sell* | 2 | $355.64 | Ordinary |
06:20:28 - 08-Sep-25 |
| Sell* | 3 | $355.66 | Ordinary |
06:20:28 - 08-Sep-25 |
| Buy* | 3 | $355.77 | Ordinary |
06:20:26 - 08-Sep-25 |
| Buy* | 1 | $355.77 | Ordinary |
06:20:26 - 08-Sep-25 |
| Sell* | 10 | $355.77 | Ordinary |
06:20:19 - 08-Sep-25 |
| Buy* | 10 | $355.77 | Ordinary |
06:20:13 - 08-Sep-25 |
| Buy* | 20 | $355.73 | Ordinary |
06:20:00 - 08-Sep-25 |
| Buy* | 3 | $355.70 | Ordinary |
06:19:58 - 08-Sep-25 |
| Sell* | 10 | $355.73 | Ordinary |
06:19:57 - 08-Sep-25 |
| Sell* | 3 | $355.73 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 20 | $355.80 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 10 | $355.80 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 24 | $355.80 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 10 | $355.79 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 36 | $355.80 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 5 | $355.79 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 5 | $355.79 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 10 | $355.79 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 100 | $355.79 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 3 | $355.74 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 17 | $355.70 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 33 | $355.70 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 3 | $355.70 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 21 | $355.70 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 12 | $355.70 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 3 | $355.70 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 5 | $355.69 | Ordinary |
06:19:57 - 08-Sep-25 |
| Buy* | 17 | $355.60 | Ordinary |
06:19:54 - 08-Sep-25 |
| Sell* | 1 | $355.54 | Ordinary |
06:19:48 - 08-Sep-25 |
| Sell* | 1 | $355.56 | Ordinary |
06:19:38 - 08-Sep-25 |
| Buy* | 1 | $355.58 | Ordinary |
06:19:37 - 08-Sep-25 |
| Buy* | 3 | $355.58 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 1 | $355.53 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 1 | $355.54 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 10 | $355.57 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 2 | $355.57 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 1 | $355.58 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 8 | $355.60 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 10 | $355.61 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 10 | $355.61 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 1 | $355.61 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 10 | $355.65 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 10 | $355.65 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 6 | $355.65 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 10 | $355.66 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 60 | $355.66 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 60 | $355.66 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 1 | $355.69 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 60 | $355.71 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 3 | $355.71 | Ordinary |
06:19:30 - 08-Sep-25 |
| Sell* | 2 | $355.76 | Ordinary |
06:19:30 - 08-Sep-25 |
| Buy* | 4 | $355.78 | Ordinary |
06:19:27 - 08-Sep-25 |
| Buy* | 2 | $355.78 | Ordinary |
06:19:24 - 08-Sep-25 |
| Sell* | 5 | $355.75 | Ordinary |
06:19:20 - 08-Sep-25 |
| Sell* | 10 | $355.75 | Ordinary |
06:19:20 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:19:20 - 08-Sep-25 |
| Sell* | 2 | $355.75 | Ordinary |
06:19:20 - 08-Sep-25 |
| Sell* | 200 | $355.75 | Ordinary |
06:19:20 - 08-Sep-25 |
| Buy* | 3 | $355.81 | Ordinary |
06:19:11 - 08-Sep-25 |
| Buy* | 1 | $355.81 | Ordinary |
06:19:08 - 08-Sep-25 |
| Sell* | 5 | $355.81 | Ordinary |
06:19:07 - 08-Sep-25 |
| Sell* | 5 | $355.76 | Ordinary |
06:19:03 - 08-Sep-25 |
| Sell* | 34 | $355.76 | Ordinary |
06:19:02 - 08-Sep-25 |
| Sell* | 10 | $355.76 | Ordinary |
06:19:02 - 08-Sep-25 |
| Sell* | 1 | $355.76 | Ordinary |
06:19:02 - 08-Sep-25 |
| Sell* | 4 | $355.76 | Ordinary |
06:19:02 - 08-Sep-25 |
| Sell* | 10 | $355.76 | Ordinary |
06:18:57 - 08-Sep-25 |
| Buy* | 7 | $355.82 | Ordinary |
06:18:53 - 08-Sep-25 |
| Sell* | 4 | $355.76 | Ordinary |
06:18:43 - 08-Sep-25 |
| Buy* | 10 | $355.76 | Ordinary |
06:18:35 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
06:18:34 - 08-Sep-25 |
| Sell* | 10 | $355.76 | Ordinary |
06:18:24 - 08-Sep-25 |
| Sell* | 9 | $355.75 | Ordinary |
06:18:22 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:18:22 - 08-Sep-25 |
| Sell* | 3 | $355.79 | Ordinary |
06:18:22 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
06:18:09 - 08-Sep-25 |
| Buy* | 5 | $355.85 | Ordinary |
06:18:06 - 08-Sep-25 |
| Buy* | 9 | $355.91 | Ordinary |
06:18:05 - 08-Sep-25 |
| Buy* | 1 | $355.88 | Ordinary |
06:18:02 - 08-Sep-25 |
| Buy* | 11 | $355.88 | Ordinary |
06:18:01 - 08-Sep-25 |
| Buy* | 22 | $355.85 | Ordinary |
06:17:54 - 08-Sep-25 |
| Sell* | 5 | $355.80 | Ordinary |
06:17:53 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
06:17:53 - 08-Sep-25 |
| Sell* | 1 | $355.80 | Ordinary |
06:17:53 - 08-Sep-25 |
| Sell* | 10 | $355.80 | Ordinary |
06:17:53 - 08-Sep-25 |
| Sell* | 3 | $355.87 | Ordinary |
06:17:53 - 08-Sep-25 |
| Sell* | 13 | $355.91 | Ordinary |
06:17:53 - 08-Sep-25 |
| Sell* | 11 | $355.88 | Ordinary |
06:17:53 - 08-Sep-25 |
| Sell* | 5 | $355.94 | Ordinary |
06:17:53 - 08-Sep-25 |
| Sell* | 3 | $355.94 | Ordinary |
06:17:53 - 08-Sep-25 |
| Unknown* | 1 | $355.97 | Ordinary |
06:17:52 - 08-Sep-25 |
| Sell* | 1 | $355.95 | Ordinary |
06:17:51 - 08-Sep-25 |
| Sell* | 10 | $355.98 | Ordinary |
06:17:38 - 08-Sep-25 |
| Sell* | 3 | $355.99 | Ordinary |
06:17:37 - 08-Sep-25 |
| Buy* | 18 | $356.03 | Ordinary |
06:17:31 - 08-Sep-25 |
| Sell* | 3 | $356.02 | Ordinary |
06:17:23 - 08-Sep-25 |
| Sell* | 19 | $356.00 | Ordinary |
06:17:17 - 08-Sep-25 |
| Buy* | 5 | $356.03 | Ordinary |
06:17:16 - 08-Sep-25 |
| Buy* | 28 | $356.03 | Ordinary |
06:17:16 - 08-Sep-25 |
| Buy* | 40 | $356.03 | Ordinary |
06:17:16 - 08-Sep-25 |
| Buy* | 4 | $355.98 | Ordinary |
06:17:15 - 08-Sep-25 |
| Buy* | 14 | $355.98 | Ordinary |
06:17:15 - 08-Sep-25 |
| Sell* | 5 | $355.91 | Ordinary |
06:17:15 - 08-Sep-25 |
| Sell* | 1 | $355.88 | Ordinary |
06:17:11 - 08-Sep-25 |
| Sell* | 10 | $355.89 | Ordinary |
06:17:11 - 08-Sep-25 |
| Sell* | 19 | $355.89 | Ordinary |
06:17:11 - 08-Sep-25 |
| Buy* | 3 | $355.95 | Ordinary |
06:17:11 - 08-Sep-25 |
| Sell* | 5 | $355.89 | Ordinary |
06:17:11 - 08-Sep-25 |
| Sell* | 1 | $355.89 | Ordinary |
06:17:07 - 08-Sep-25 |
| Sell* | 15 | $355.88 | Ordinary |
06:17:07 - 08-Sep-25 |
| Sell* | 1 | $355.95 | Ordinary |
06:17:07 - 08-Sep-25 |
| Sell* | 1 | $355.95 | Ordinary |
06:17:07 - 08-Sep-25 |
| Sell* | 49 | $356.00 | Ordinary |
06:17:07 - 08-Sep-25 |
| Sell* | 151 | $356.00 | Ordinary |
06:17:07 - 08-Sep-25 |
| Sell* | 2 | $356.02 | Ordinary |
06:17:06 - 08-Sep-25 |
| Sell* | 100 | $356.00 | Ordinary |
06:17:06 - 08-Sep-25 |
| Sell* | 2 | $356.01 | Ordinary |
06:17:06 - 08-Sep-25 |
| Sell* | 30 | $356.00 | Ordinary |
06:17:06 - 08-Sep-25 |
| Sell* | 60 | $356.03 | Ordinary |
06:17:06 - 08-Sep-25 |
| Buy* | 60 | $356.04 | Ordinary |
06:17:06 - 08-Sep-25 |
| Buy* | 60 | $356.04 | Ordinary |
06:17:06 - 08-Sep-25 |
| Sell* | 17 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 5 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 8 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 9 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 9 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 8 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 10 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 9 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 31 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 16 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 100 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 1 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 85 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 9 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 11 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 25 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 47 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 6 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 17 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 2 | $356.00 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 1 | $356.07 | Ordinary |
06:17:05 - 08-Sep-25 |
| Sell* | 14 | $356.08 | Ordinary |
06:17:04 - 08-Sep-25 |
| Sell* | 3 | $356.09 | Ordinary |
06:17:04 - 08-Sep-25 |
| Sell* | 13 | $356.12 | Ordinary |
06:17:04 - 08-Sep-25 |
| Sell* | 2 | $356.13 | Ordinary |
06:17:04 - 08-Sep-25 |
| Sell* | 17 | $356.12 | Ordinary |
06:17:03 - 08-Sep-25 |
| Sell* | 10 | $356.13 | Ordinary |
06:17:03 - 08-Sep-25 |
| Sell* | 10 | $356.14 | Ordinary |
06:17:03 - 08-Sep-25 |
| Sell* | 7 | $356.08 | Ordinary |
06:17:02 - 08-Sep-25 |
| Sell* | 29 | $356.08 | Ordinary |
06:17:02 - 08-Sep-25 |
| Sell* | 50 | $356.08 | Ordinary |
06:17:02 - 08-Sep-25 |
| Sell* | 50 | $356.09 | Ordinary |
06:17:02 - 08-Sep-25 |
| Sell* | 30 | $356.10 | Ordinary |
06:17:02 - 08-Sep-25 |
| Sell* | 25 | $356.10 | Ordinary |
06:17:02 - 08-Sep-25 |
| Sell* | 10 | $356.10 | Ordinary |
06:17:02 - 08-Sep-25 |
| Sell* | 1 | $356.10 | Ordinary |
06:17:02 - 08-Sep-25 |
| Sell* | 11 | $356.14 | Ordinary |
06:17:02 - 08-Sep-25 |
| Sell* | 5 | $356.20 | Ordinary |
06:16:59 - 08-Sep-25 |
| Sell* | 4 | $356.18 | Ordinary |
06:16:59 - 08-Sep-25 |
| Sell* | 8 | $356.20 | Ordinary |
06:16:59 - 08-Sep-25 |
| Sell* | 1 | $356.20 | Ordinary |
06:16:58 - 08-Sep-25 |
| Sell* | 1 | $356.18 | Ordinary |
06:16:56 - 08-Sep-25 |
| Buy* | 18 | $356.16 | Ordinary |
06:16:56 - 08-Sep-25 |
| Buy* | 40 | $356.16 | Ordinary |
06:16:56 - 08-Sep-25 |
| Sell* | 3 | $356.15 | Ordinary |
06:16:56 - 08-Sep-25 |
| Sell* | 5 | $356.16 | Ordinary |
06:16:53 - 08-Sep-25 |
| Sell* | 1 | $356.16 | Ordinary |
06:16:50 - 08-Sep-25 |
| Buy* | 4 | $356.16 | Ordinary |
06:16:50 - 08-Sep-25 |
| Buy* | 1 | $356.16 | Ordinary |
06:16:50 - 08-Sep-25 |
| Buy* | 1 | $356.16 | Ordinary |
06:16:49 - 08-Sep-25 |
| Buy* | 1 | $356.20 | Ordinary |
06:16:47 - 08-Sep-25 |
| Buy* | 14 | $356.22 | Ordinary |
06:16:45 - 08-Sep-25 |
| Buy* | 86 | $356.22 | Ordinary |
06:16:45 - 08-Sep-25 |
| Buy* | 14 | $356.22 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 1 | $356.21 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 29 | $356.20 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 5 | $356.20 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 3 | $356.20 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 1 | $356.20 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 100 | $356.20 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 2 | $356.20 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 1 | $356.19 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 1 | $356.19 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 2 | $356.19 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 50 | $356.16 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 5 | $356.15 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 5 | $356.15 | Ordinary |
06:16:43 - 08-Sep-25 |
| Buy* | 2 | $356.10 | Ordinary |
06:16:41 - 08-Sep-25 |
| Buy* | 5 | $356.09 | Ordinary |
06:16:41 - 08-Sep-25 |
| Buy* | 7 | $356.09 | Ordinary |
06:16:41 - 08-Sep-25 |
| Buy* | 7 | $356.09 | Ordinary |
06:16:41 - 08-Sep-25 |
| Buy* | 7 | $356.09 | Ordinary |
06:16:41 - 08-Sep-25 |
| Buy* | 7 | $356.09 | Ordinary |
06:16:41 - 08-Sep-25 |
| Buy* | 7 | $356.09 | Ordinary |
06:16:41 - 08-Sep-25 |
| Buy* | 7 | $356.09 | Ordinary |
06:16:41 - 08-Sep-25 |
| Buy* | 7 | $356.09 | Ordinary |
06:16:41 - 08-Sep-25 |
| Buy* | 7 | $356.08 | Ordinary |
06:16:41 - 08-Sep-25 |
| Buy* | 3 | $356.08 | Ordinary |
06:16:41 - 08-Sep-25 |
| Buy* | 60 | $356.08 | Ordinary |
06:16:37 - 08-Sep-25 |
| Buy* | 19 | $356.10 | Ordinary |
06:16:37 - 08-Sep-25 |
| Buy* | 3 | $356.10 | Ordinary |
06:16:37 - 08-Sep-25 |
| Buy* | 7 | $356.09 | Ordinary |
06:16:37 - 08-Sep-25 |
| Buy* | 11 | $356.08 | Ordinary |
06:16:37 - 08-Sep-25 |
| Sell* | 52 | $356.06 | Ordinary |
06:16:35 - 08-Sep-25 |
| Sell* | 60 | $356.06 | Ordinary |
06:16:35 - 08-Sep-25 |
| Sell* | 2 | $356.06 | Ordinary |
06:16:35 - 08-Sep-25 |
| Sell* | 174 | $356.06 | Ordinary |
06:16:35 - 08-Sep-25 |
| Sell* | 12 | $356.06 | Ordinary |
06:16:35 - 08-Sep-25 |
| Buy* | 1 | $356.07 | Ordinary |
06:16:35 - 08-Sep-25 |
| Sell* | 2 | $356.02 | Ordinary |
06:16:35 - 08-Sep-25 |
| Sell* | 3 | $356.02 | Ordinary |
06:16:35 - 08-Sep-25 |
| Sell* | 20 | $356.04 | Ordinary |
06:16:35 - 08-Sep-25 |
| Sell* | 8 | $356.04 | Ordinary |
06:16:29 - 08-Sep-25 |
| Sell* | 74 | $356.04 | Ordinary |
06:16:29 - 08-Sep-25 |
| Sell* | 11 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 50 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 144 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 15 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 7 | $355.99 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 21 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 39 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 60 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 12 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 38 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 30 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 23 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 7 | $355.99 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 9 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 20 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 17 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 6 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 25 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 35 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 244 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 3,079 | $356.00 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 30 | $355.99 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 30 | $355.99 | Ordinary |
06:16:25 - 08-Sep-25 |
| Buy* | 7 | $355.99 | Ordinary |
06:16:25 - 08-Sep-25 |
| Sell* | 2 | $355.95 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 8 | $355.94 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 4 | $355.98 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 4 | $355.98 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 4 | $355.99 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 6 | $355.99 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 19 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 51 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 35 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 30 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 25 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 30 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 46 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 46 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 25 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 28 | $355.96 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 32 | $355.99 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 8 | $355.99 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 60 | $355.99 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 13 | $355.96 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 3 | $355.98 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 26 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 3 | $355.98 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 9 | $356.04 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 2 | $356.04 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 39 | $356.04 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 47 | $356.05 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 3 | $356.05 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 50 | $356.07 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.08 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 100 | $356.02 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 40 | $356.06 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 7 | $356.06 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 3 | $356.06 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 3 | $356.11 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 5 | $356.10 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 2 | $356.07 | Ordinary |
06:16:24 - 08-Sep-25 |
| Sell* | 30 | $356.01 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 44 | $356.04 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 5 | $356.04 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.04 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 37 | $356.05 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 10 | $356.05 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 10 | $356.05 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 50 | $356.05 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 50 | $356.05 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 5 | $356.02 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.02 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 230 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 70 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 30 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 6 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 6 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 89 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 81 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 9 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 50 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 20 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 7 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 14 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 32 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 29 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 60 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 25 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 154 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 49 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 10 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 5 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 2 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 30 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 100 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 15 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 4 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 3 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $356.07 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 25 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 165 | $356.00 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 20 | $355.99 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 50 | $355.99 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 80 | $355.99 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 20 | $355.99 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 70 | $355.99 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 50 | $355.98 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 1 | $355.99 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 50 | $355.98 | Ordinary |
06:16:24 - 08-Sep-25 |
| Buy* | 3 | $355.98 | Ordinary |
06:16:22 - 08-Sep-25 |
| Buy* | 2 | $355.98 | Ordinary |
06:16:22 - 08-Sep-25 |
| Buy* | 30 | $355.97 | Ordinary |
06:16:22 - 08-Sep-25 |
| Buy* | 1 | $355.97 | Ordinary |
06:16:22 - 08-Sep-25 |
| Buy* | 30 | $355.96 | Ordinary |
06:16:22 - 08-Sep-25 |
| Buy* | 1 | $355.96 | Ordinary |
06:16:22 - 08-Sep-25 |
| Buy* | 3 | $355.95 | Ordinary |
06:16:22 - 08-Sep-25 |
| Buy* | 3 | $355.94 | Ordinary |
06:16:18 - 08-Sep-25 |
| Sell* | 17 | $355.95 | Ordinary |
06:16:12 - 08-Sep-25 |
| Buy* | 2 | $355.96 | Ordinary |
06:16:11 - 08-Sep-25 |
| Buy* | 7 | $355.95 | Ordinary |
06:16:10 - 08-Sep-25 |
| Sell* | 2 | $355.90 | Ordinary |
06:16:07 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:16:07 - 08-Sep-25 |
| Buy* | 11 | $355.94 | Ordinary |
06:16:04 - 08-Sep-25 |
| Buy* | 9 | $355.94 | Ordinary |
06:16:04 - 08-Sep-25 |
| Buy* | 3 | $355.94 | Ordinary |
06:16:04 - 08-Sep-25 |
| Buy* | 30 | $355.94 | Ordinary |
06:16:04 - 08-Sep-25 |
| Buy* | 5 | $355.94 | Ordinary |
06:16:04 - 08-Sep-25 |
| Sell* | 198 | $355.90 | Ordinary |
06:16:01 - 08-Sep-25 |
| Buy* | 3 | $355.92 | Ordinary |
06:15:57 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:15:53 - 08-Sep-25 |
| Buy* | 1 | $355.94 | Ordinary |
06:15:52 - 08-Sep-25 |
| Buy* | 2 | $355.94 | Ordinary |
06:15:50 - 08-Sep-25 |
| Sell* | 1 | $355.90 | Ordinary |
06:15:50 - 08-Sep-25 |
| Buy* | 1 | $355.94 | Ordinary |
06:15:48 - 08-Sep-25 |
| Sell* | 3 | $355.92 | Ordinary |
06:15:44 - 08-Sep-25 |
| Buy* | 2 | $355.91 | Ordinary |
06:15:43 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Ordinary |
06:15:42 - 08-Sep-25 |
| Buy* | 1 | $355.95 | Ordinary |
06:15:42 - 08-Sep-25 |
| Buy* | 2 | $355.95 | Ordinary |
06:15:42 - 08-Sep-25 |
| Buy* | 3 | $355.95 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 6 | $355.93 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 1 | $355.93 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 5 | $355.93 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 1 | $355.92 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 12 | $355.92 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 1 | $355.92 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 2 | $355.90 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 8 | $355.90 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 45 | $355.90 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 2 | $355.90 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:15:41 - 08-Sep-25 |
| Buy* | 2 | $355.90 | Ordinary |
06:15:40 - 08-Sep-25 |
| Sell* | 14 | $355.89 | Ordinary |
06:15:39 - 08-Sep-25 |
| Sell* | 13 | $355.89 | Ordinary |
06:15:39 - 08-Sep-25 |
| Sell* | 6 | $355.89 | Ordinary |
06:15:38 - 08-Sep-25 |
| Buy* | 8 | $355.89 | Ordinary |
06:15:35 - 08-Sep-25 |
| Buy* | 25 | $355.90 | Ordinary |
06:15:32 - 08-Sep-25 |
| Buy* | 70 | $355.90 | Ordinary |
06:15:30 - 08-Sep-25 |
| Sell* | 5 | $355.90 | Ordinary |
06:15:30 - 08-Sep-25 |
| Buy* | 2 | $355.88 | Ordinary |
06:15:27 - 08-Sep-25 |
| Buy* | 30 | $355.90 | Ordinary |
06:15:27 - 08-Sep-25 |
| Sell* | 4 | $355.85 | Ordinary |
06:15:27 - 08-Sep-25 |
| Sell* | 10 | $355.85 | Ordinary |
06:15:27 - 08-Sep-25 |
| Sell* | 31 | $355.85 | Ordinary |
06:15:27 - 08-Sep-25 |
| Sell* | 5 | $355.85 | Ordinary |
06:15:27 - 08-Sep-25 |
| Buy* | 5 | $355.90 | Ordinary |
06:15:26 - 08-Sep-25 |
| Sell* | 5 | $355.90 | Ordinary |
06:15:22 - 08-Sep-25 |
| Buy* | 3 | $355.86 | Ordinary |
06:15:19 - 08-Sep-25 |
| Buy* | 9 | $355.84 | Ordinary |
06:15:19 - 08-Sep-25 |
| Buy* | 40 | $355.87 | Ordinary |
06:15:19 - 08-Sep-25 |
| Buy* | 60 | $355.86 | Ordinary |
06:15:19 - 08-Sep-25 |
| Sell* | 35 | $355.80 | Ordinary |
06:15:16 - 08-Sep-25 |
| Buy* | 3 | $355.81 | Ordinary |
06:15:15 - 08-Sep-25 |
| Buy* | 1 | $355.81 | Ordinary |
06:15:11 - 08-Sep-25 |
| Sell* | 3 | $355.77 | Ordinary |
06:15:05 - 08-Sep-25 |
| Buy* | 1 | $355.78 | Ordinary |
06:15:03 - 08-Sep-25 |
| Sell* | 3 | $355.83 | Ordinary |
06:14:59 - 08-Sep-25 |
| Buy* | 6 | $355.90 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 15 | $355.90 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 2 | $355.90 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 1 | $355.90 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 500 | $355.90 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 5 | $355.90 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 3 | $355.89 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 1 | $355.88 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 25 | $355.88 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 20 | $355.88 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 7 | $355.87 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 5 | $355.87 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 5 | $355.87 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 1 | $355.87 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 10 | $355.86 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 1 | $355.86 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 5 | $355.85 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 2 | $355.85 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 2 | $355.85 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 6 | $355.85 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 4 | $355.85 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 1 | $355.84 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 5 | $355.81 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
06:14:58 - 08-Sep-25 |
| Buy* | 1 | $355.77 | Ordinary |
06:14:53 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
06:14:49 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:14:49 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:14:49 - 08-Sep-25 |
| Buy* | 1 | $355.78 | Ordinary |
06:14:49 - 08-Sep-25 |
| Buy* | 5 | $355.73 | Ordinary |
06:14:46 - 08-Sep-25 |
| Buy* | 50 | $355.72 | Ordinary |
06:14:45 - 08-Sep-25 |
| Buy* | 3 | $355.70 | Ordinary |
06:14:45 - 08-Sep-25 |
| Buy* | 30 | $355.70 | Ordinary |
06:14:45 - 08-Sep-25 |
| Buy* | 50 | $355.71 | Ordinary |
06:14:45 - 08-Sep-25 |
| Buy* | 3 | $355.69 | Ordinary |
06:14:45 - 08-Sep-25 |
| Buy* | 15 | $355.68 | Ordinary |
06:14:45 - 08-Sep-25 |
| Buy* | 3 | $355.67 | Ordinary |
06:14:45 - 08-Sep-25 |
| Buy* | 30 | $355.66 | Ordinary |
06:14:45 - 08-Sep-25 |
| Buy* | 3 | $355.64 | Ordinary |
06:14:45 - 08-Sep-25 |
| Buy* | 8 | $355.63 | Ordinary |
06:14:45 - 08-Sep-25 |
| Buy* | 6 | $355.60 | Ordinary |
06:14:36 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
06:14:36 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
06:14:31 - 08-Sep-25 |
| Buy* | 1 | $355.61 | Ordinary |
06:14:27 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
06:14:25 - 08-Sep-25 |
| Sell* | 3 | $355.61 | Ordinary |
06:14:25 - 08-Sep-25 |
| Buy* | 40 | $355.61 | Ordinary |
06:14:21 - 08-Sep-25 |
| Buy* | 60 | $355.61 | Ordinary |
06:14:21 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
06:14:21 - 08-Sep-25 |
| Buy* | 4 | $355.61 | Ordinary |
06:14:21 - 08-Sep-25 |
| Buy* | 96 | $355.60 | Ordinary |
06:14:21 - 08-Sep-25 |
| Buy* | 3 | $355.56 | Ordinary |
06:14:12 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
06:13:58 - 08-Sep-25 |
| Buy* | 3 | $355.60 | Ordinary |
06:13:54 - 08-Sep-25 |
| Sell* | 5 | $355.55 | Ordinary |
06:13:50 - 08-Sep-25 |
| Sell* | 5 | $355.58 | Ordinary |
06:13:50 - 08-Sep-25 |
| Unknown* | 30 | $355.63 | Ordinary |
06:13:50 - 08-Sep-25 |
| Unknown* | 3 | $355.63 | Ordinary |
06:13:49 - 08-Sep-25 |
| Sell* | 5 | $355.62 | Ordinary |
06:13:49 - 08-Sep-25 |
| Buy* | 30 | $355.60 | Ordinary |
06:13:45 - 08-Sep-25 |
| Buy* | 5 | $355.64 | Ordinary |
06:13:43 - 08-Sep-25 |
| Sell* | 3 | $355.66 | Ordinary |
06:13:38 - 08-Sep-25 |
| Sell* | 2 | $355.66 | Ordinary |
06:13:37 - 08-Sep-25 |
| Sell* | 5 | $355.60 | Ordinary |
06:13:36 - 08-Sep-25 |
| Sell* | 7 | $355.60 | Ordinary |
06:13:36 - 08-Sep-25 |
| Sell* | 12 | $355.62 | Ordinary |
06:13:36 - 08-Sep-25 |
| Sell* | 20 | $355.68 | Ordinary |
06:13:34 - 08-Sep-25 |
| Sell* | 10 | $355.68 | Ordinary |
06:13:34 - 08-Sep-25 |
| Sell* | 2 | $355.69 | Ordinary |
06:13:28 - 08-Sep-25 |
| Sell* | 30 | $355.69 | Ordinary |
06:13:28 - 08-Sep-25 |
| Sell* | 42 | $355.75 | Ordinary |
06:13:28 - 08-Sep-25 |
| Sell* | 58 | $355.75 | Ordinary |
06:13:28 - 08-Sep-25 |
| Buy* | 1 | $355.78 | Ordinary |
06:13:23 - 08-Sep-25 |
| Buy* | 3 | $355.75 | Ordinary |
06:13:23 - 08-Sep-25 |
| Sell* | 2 | $355.68 | Ordinary |
06:13:13 - 08-Sep-25 |
| Sell* | 4 | $355.68 | Ordinary |
06:13:13 - 08-Sep-25 |
| Sell* | 1 | $355.69 | Ordinary |
06:13:13 - 08-Sep-25 |
| Sell* | 3 | $355.73 | Ordinary |
06:13:13 - 08-Sep-25 |
| Sell* | 4 | $355.75 | Ordinary |
06:13:13 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:13:13 - 08-Sep-25 |
| Sell* | 3 | $355.75 | Ordinary |
06:13:13 - 08-Sep-25 |
| Sell* | 1 | $355.77 | Ordinary |
06:13:13 - 08-Sep-25 |
| Sell* | 96 | $355.78 | Ordinary |
06:13:13 - 08-Sep-25 |
| Buy* | 3 | $355.81 | Ordinary |
06:13:13 - 08-Sep-25 |
| Buy* | 2 | $355.80 | Ordinary |
06:13:11 - 08-Sep-25 |
| Sell* | 4 | $355.78 | Ordinary |
06:13:10 - 08-Sep-25 |
| Buy* | 3 | $355.82 | Ordinary |
06:13:08 - 08-Sep-25 |
| Sell* | 2 | $355.79 | Ordinary |
06:13:08 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:13:05 - 08-Sep-25 |
| Buy* | 4 | $355.80 | Ordinary |
06:13:03 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:13:03 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:13:03 - 08-Sep-25 |
| Sell* | 1 | $355.74 | Ordinary |
06:12:54 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:12:52 - 08-Sep-25 |
| Sell* | 2 | $355.75 | Ordinary |
06:12:52 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:12:49 - 08-Sep-25 |
| Buy* | 1 | $355.78 | Ordinary |
06:12:48 - 08-Sep-25 |
| Sell* | 88 | $355.75 | Ordinary |
06:12:47 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:12:47 - 08-Sep-25 |
| Sell* | 1 | $355.75 | Ordinary |
06:12:47 - 08-Sep-25 |
| Sell* | 30 | $355.76 | Ordinary |
06:12:47 - 08-Sep-25 |
| Sell* | 60 | $355.76 | Ordinary |
06:12:47 - 08-Sep-25 |
| Sell* | 2 | $355.78 | Ordinary |
06:12:47 - 08-Sep-25 |
| Sell* | 18 | $355.79 | Ordinary |
06:12:47 - 08-Sep-25 |
| Sell* | 1 | $355.79 | Ordinary |
06:12:46 - 08-Sep-25 |
| Buy* | 11 | $355.81 | Ordinary |
06:12:43 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:12:42 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:12:41 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:12:41 - 08-Sep-25 |
| Sell* | 6 | $355.78 | Ordinary |
06:12:35 - 08-Sep-25 |
| Sell* | 3 | $355.78 | Ordinary |
06:12:35 - 08-Sep-25 |
| Sell* | 1 | $355.78 | Ordinary |
06:12:35 - 08-Sep-25 |
| Sell* | 3 | $355.81 | Ordinary |
06:12:27 - 08-Sep-25 |
| Buy* | 3 | $355.83 | Ordinary |
06:12:21 - 08-Sep-25 |
| Sell* | 3 | $355.82 | Ordinary |
06:12:15 - 08-Sep-25 |
| Sell* | 1 | $355.79 | Ordinary |
06:12:12 - 08-Sep-25 |
| Sell* | 59 | $355.84 | Ordinary |
06:12:11 - 08-Sep-25 |
| Buy* | 10 | $355.85 | Ordinary |
06:12:09 - 08-Sep-25 |
| Buy* | 19 | $355.85 | Ordinary |
06:12:09 - 08-Sep-25 |
| Buy* | 29 | $355.82 | Ordinary |
06:12:09 - 08-Sep-25 |
| Buy* | 11 | $355.80 | Ordinary |
06:12:09 - 08-Sep-25 |
| Buy* | 12 | $355.85 | Ordinary |
06:12:09 - 08-Sep-25 |
| Buy* | 5 | $355.85 | Ordinary |
06:12:09 - 08-Sep-25 |
| Sell* | 7 | $355.78 | Ordinary |
06:12:03 - 08-Sep-25 |
| Sell* | 7 | $355.79 | Ordinary |
06:12:03 - 08-Sep-25 |
| Unknown* | 11 | $355.77 | Ordinary |
06:12:01 - 08-Sep-25 |
| Buy* | 10 | $355.77 | Ordinary |
06:12:01 - 08-Sep-25 |
| Buy* | 1 | $355.74 | Ordinary |
06:11:55 - 08-Sep-25 |
| Sell* | 1 | $355.68 | Ordinary |
06:11:52 - 08-Sep-25 |
| Buy* | 23 | $355.72 | Ordinary |
06:11:49 - 08-Sep-25 |
| Buy* | 1 | $355.78 | Ordinary |
06:11:37 - 08-Sep-25 |
| Buy* | 8 | $355.84 | Ordinary |
06:11:37 - 08-Sep-25 |
| Buy* | 18 | $355.84 | Ordinary |
06:11:37 - 08-Sep-25 |
| Buy* | 10 | $355.83 | Ordinary |
06:11:37 - 08-Sep-25 |
| Buy* | 5 | $355.82 | Ordinary |
06:11:37 - 08-Sep-25 |
| Sell* | 100 | $355.80 | Ordinary |
06:11:37 - 08-Sep-25 |
| Buy* | 1 | $355.82 | Ordinary |
06:11:36 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Ordinary |
06:11:31 - 08-Sep-25 |
| Sell* | 5 | $355.72 | Ordinary |
06:11:27 - 08-Sep-25 |
| Sell* | 23 | $355.72 | Ordinary |
06:11:27 - 08-Sep-25 |
| Sell* | 37 | $355.72 | Ordinary |
06:11:27 - 08-Sep-25 |
| Sell* | 12 | $355.68 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 11 | $355.73 | Ordinary |
06:11:27 - 08-Sep-25 |
| Sell* | 17 | $355.69 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 30 | $355.81 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 100 | $355.80 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 30 | $355.80 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 6 | $355.80 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 7 | $355.80 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 71 | $355.80 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 3 | $355.79 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 49 | $355.79 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 49 | $355.75 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 5 | $355.75 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 50 | $355.74 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 41 | $355.72 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 59 | $355.72 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
06:11:27 - 08-Sep-25 |
| Buy* | 11 | $355.65 | Ordinary |
06:11:24 - 08-Sep-25 |
| Buy* | 1 | $355.58 | Ordinary |
06:11:19 - 08-Sep-25 |
| Sell* | 10 | $355.55 | Ordinary |
06:11:11 - 08-Sep-25 |
| Sell* | 1 | $355.55 | Ordinary |
06:11:11 - 08-Sep-25 |
| Sell* | 5 | $355.53 | Ordinary |
06:11:06 - 08-Sep-25 |
| Sell* | 5 | $355.47 | Ordinary |
06:10:58 - 08-Sep-25 |
| Sell* | 33 | $355.47 | Ordinary |
06:10:58 - 08-Sep-25 |
| Sell* | 30 | $355.48 | Ordinary |
06:10:58 - 08-Sep-25 |
| Sell* | 7 | $355.51 | Ordinary |
06:10:57 - 08-Sep-25 |
| Buy* | 50 | $355.64 | Ordinary |
06:10:56 - 08-Sep-25 |
| Sell* | 5 | $355.72 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 29 | $355.80 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.80 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.80 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 200 | $355.80 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 20 | $355.80 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.80 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 4 | $355.80 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.79 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 30 | $355.79 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.78 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.75 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.75 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.75 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.73 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.72 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.72 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.72 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.72 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.72 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 66 | $355.69 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.69 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 130 | $355.70 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 6 | $355.70 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.70 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.70 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.70 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.70 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.69 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 6 | $355.68 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.68 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.66 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 20 | $355.66 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.65 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 78 | $355.64 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 22 | $355.64 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.64 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.64 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 47 | $355.64 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.64 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.62 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 100 | $355.59 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1,157 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 121 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 2 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 21 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 14 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 25 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 16 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 443 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 6 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 15 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 100 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 200 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 6 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 26 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.60 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.59 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.58 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 9 | $355.57 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.57 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.57 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.57 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 100 | $355.57 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 19 | $355.55 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.55 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.54 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.54 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.54 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.54 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 12 | $355.53 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.53 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 100 | $355.53 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.52 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 2 | $355.52 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.51 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 2 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 8 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 2 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 6 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 25 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 73 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 20 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 2 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 50 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 5 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 2 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 100 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 25 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 2 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 15 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 176 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 30 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 20 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.49 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.49 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 2 | $355.49 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 4 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 40 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.50 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.48 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.48 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.48 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.48 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.44 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.47 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.47 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.47 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 7 | $355.47 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.47 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 30 | $355.46 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.46 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.46 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.46 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.46 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.46 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.46 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 6 | $355.46 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 2 | $355.46 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 4 | $355.45 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 12 | $355.45 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.45 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.45 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.45 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 40 | $355.45 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.45 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 11 | $355.45 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.44 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.44 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 30 | $355.43 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.43 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.43 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.43 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 100 | $355.43 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.42 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.42 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.42 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 4 | $355.41 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.41 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.41 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 16 | $355.41 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 3 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 6 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 2 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 10 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 4 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 2 | $355.40 | Ordinary |
06:10:56 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 4 | $355.39 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 50 | $355.39 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 4 | $355.39 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 200 | $355.38 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 3 | $355.37 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 2 | $355.37 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 5 | $355.36 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 3 | $355.36 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 1 | $355.36 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 3 | $355.36 | Ordinary |
06:10:51 - 08-Sep-25 |
| Buy* | 1 | $355.36 | Ordinary |
06:10:50 - 08-Sep-25 |
| Buy* | 4 | $355.35 | Ordinary |
06:10:50 - 08-Sep-25 |
| Buy* | 2 | $355.35 | Ordinary |
06:10:50 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
06:10:50 - 08-Sep-25 |
| Buy* | 3 | $355.35 | Ordinary |
06:10:50 - 08-Sep-25 |
| Buy* | 1 | $355.31 | Ordinary |
06:10:50 - 08-Sep-25 |
| Buy* | 50 | $355.30 | Ordinary |
06:10:50 - 08-Sep-25 |
| Buy* | 30 | $355.30 | Ordinary |
06:10:50 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
06:10:50 - 08-Sep-25 |
| Buy* | 30 | $355.29 | Ordinary |
06:10:50 - 08-Sep-25 |
| Buy* | 3 | $355.29 | Ordinary |
06:10:50 - 08-Sep-25 |
| Buy* | 3 | $355.27 | Ordinary |
06:10:50 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
06:10:42 - 08-Sep-25 |
| Sell* | 3 | $355.23 | Ordinary |
06:10:42 - 08-Sep-25 |
| Sell* | 3 | $355.26 | Ordinary |
06:10:11 - 08-Sep-25 |
| Unknown* | 1 | $355.27 | Ordinary |
06:10:07 - 08-Sep-25 |
| Sell* | 28 | $355.25 | Ordinary |
06:10:06 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
06:10:05 - 08-Sep-25 |
| Sell* | 3 | $355.28 | Ordinary |
06:10:05 - 08-Sep-25 |
| Sell* | 31 | $355.30 | Ordinary |
06:09:56 - 08-Sep-25 |
| Sell* | 1 | $355.27 | Ordinary |
06:09:52 - 08-Sep-25 |
| Sell* | 24 | $355.26 | Ordinary |
06:09:42 - 08-Sep-25 |
| Sell* | 6 | $355.27 | Ordinary |
06:09:42 - 08-Sep-25 |
| Buy* | 3 | $355.31 | Ordinary |
06:09:35 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
06:09:35 - 08-Sep-25 |
| Buy* | 3 | $355.28 | Ordinary |
06:09:35 - 08-Sep-25 |
| Unknown* | 1 | $355.26 | Ordinary |
06:09:32 - 08-Sep-25 |
| Unknown* | 6 | $355.26 | Ordinary |
06:09:32 - 08-Sep-25 |
| Sell* | 2 | $355.24 | Ordinary |
06:09:31 - 08-Sep-25 |
| Unknown* | 5 | $355.25 | Ordinary |
06:09:22 - 08-Sep-25 |
| Sell* | 37 | $355.21 | Ordinary |
06:09:20 - 08-Sep-25 |
| Sell* | 1 | $355.21 | Ordinary |
06:09:20 - 08-Sep-25 |
| Sell* | 3 | $355.25 | Ordinary |
06:09:18 - 08-Sep-25 |
| Sell* | 200 | $355.25 | Ordinary |
06:09:18 - 08-Sep-25 |
| Sell* | 3 | $355.25 | Ordinary |
06:09:18 - 08-Sep-25 |
| Sell* | 80 | $355.26 | Ordinary |
06:09:18 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
06:09:18 - 08-Sep-25 |
| Sell* | 1 | $355.27 | Ordinary |
06:09:11 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
06:09:09 - 08-Sep-25 |
| Sell* | 30 | $355.29 | Ordinary |
06:09:07 - 08-Sep-25 |
| Sell* | 3 | $355.30 | Ordinary |
06:09:07 - 08-Sep-25 |
| Sell* | 3 | $355.30 | Ordinary |
06:09:07 - 08-Sep-25 |
| Sell* | 3 | $355.30 | Ordinary |
06:09:07 - 08-Sep-25 |
| Sell* | 39 | $355.29 | Ordinary |
06:08:59 - 08-Sep-25 |
| Sell* | 60 | $355.30 | Ordinary |
06:08:59 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
06:08:59 - 08-Sep-25 |
| Sell* | 10 | $355.33 | Ordinary |
06:08:56 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
06:08:51 - 08-Sep-25 |
| Buy* | 100 | $355.34 | Ordinary |
06:08:51 - 08-Sep-25 |
| Buy* | 30 | $355.34 | Ordinary |
06:08:51 - 08-Sep-25 |
| Buy* | 3 | $355.34 | Ordinary |
06:08:51 - 08-Sep-25 |
| Buy* | 56 | $355.33 | Ordinary |
06:08:51 - 08-Sep-25 |
| Buy* | 4 | $355.33 | Ordinary |
06:08:51 - 08-Sep-25 |
| Buy* | 26 | $355.33 | Ordinary |
06:08:51 - 08-Sep-25 |
| Buy* | 30 | $355.28 | Ordinary |
06:08:51 - 08-Sep-25 |
| Buy* | 11 | $355.28 | Ordinary |
06:08:51 - 08-Sep-25 |
| Sell* | 14 | $355.27 | Ordinary |
06:08:44 - 08-Sep-25 |
| Sell* | 8 | $355.27 | Ordinary |
06:08:44 - 08-Sep-25 |
| Sell* | 21 | $355.27 | Ordinary |
06:08:44 - 08-Sep-25 |
| Sell* | 9 | $355.27 | Ordinary |
06:08:44 - 08-Sep-25 |
| Sell* | 5 | $355.28 | Ordinary |
06:08:44 - 08-Sep-25 |
| Sell* | 11 | $355.28 | Ordinary |
06:08:44 - 08-Sep-25 |
| Buy* | 5 | $355.32 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 50 | $355.32 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 60 | $355.32 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 60 | $355.31 | Ordinary |
06:08:39 - 08-Sep-25 |
| Sell* | 1 | $355.29 | Ordinary |
06:08:39 - 08-Sep-25 |
| Sell* | 3 | $355.29 | Ordinary |
06:08:39 - 08-Sep-25 |
| Sell* | 45 | $355.30 | Ordinary |
06:08:39 - 08-Sep-25 |
| Sell* | 25 | $355.30 | Ordinary |
06:08:39 - 08-Sep-25 |
| Sell* | 30 | $355.30 | Ordinary |
06:08:39 - 08-Sep-25 |
| Sell* | 9 | $355.31 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 5 | $355.33 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 11 | $355.33 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 7 | $355.33 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 16 | $355.33 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 23 | $355.33 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 25 | $355.33 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 6 | $355.33 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 2 | $355.33 | Ordinary |
06:08:39 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
06:08:34 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
06:08:16 - 08-Sep-25 |
| Sell* | 64 | $355.30 | Ordinary |
06:08:13 - 08-Sep-25 |
| Buy* | 39 | $355.33 | Ordinary |
06:08:01 - 08-Sep-25 |
| Sell* | 10 | $355.29 | Ordinary |
06:08:00 - 08-Sep-25 |
| Sell* | 1 | $355.29 | Ordinary |
06:08:00 - 08-Sep-25 |
| Buy* | 2 | $355.35 | Ordinary |
06:07:49 - 08-Sep-25 |
| Buy* | 7 | $355.35 | Ordinary |
06:07:49 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
06:07:49 - 08-Sep-25 |
| Buy* | 2 | $355.35 | Ordinary |
06:07:49 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
06:07:49 - 08-Sep-25 |
| Buy* | 19 | $355.35 | Ordinary |
06:07:49 - 08-Sep-25 |
| Buy* | 30 | $355.34 | Ordinary |
06:07:49 - 08-Sep-25 |
| Buy* | 60 | $355.34 | Ordinary |
06:07:49 - 08-Sep-25 |
| Buy* | 60 | $355.34 | Ordinary |
06:07:49 - 08-Sep-25 |
| Buy* | 30 | $355.34 | Ordinary |
06:07:49 - 08-Sep-25 |
| Buy* | 3 | $355.34 | Ordinary |
06:07:49 - 08-Sep-25 |
| Sell* | 3 | $355.27 | Ordinary |
06:07:47 - 08-Sep-25 |
| Sell* | 3 | $355.29 | Ordinary |
06:07:47 - 08-Sep-25 |
| Sell* | 2 | $355.30 | Ordinary |
06:07:47 - 08-Sep-25 |
| Sell* | 1 | $355.32 | Ordinary |
06:07:42 - 08-Sep-25 |
| Buy* | 2 | $355.34 | Ordinary |
06:07:36 - 08-Sep-25 |
| Buy* | 3 | $355.33 | Ordinary |
06:07:35 - 08-Sep-25 |
| Buy* | 18 | $355.33 | Ordinary |
06:07:35 - 08-Sep-25 |
| Buy* | 15 | $355.33 | Ordinary |
06:07:35 - 08-Sep-25 |
| Buy* | 18 | $355.33 | Ordinary |
06:07:35 - 08-Sep-25 |
| Buy* | 15 | $355.33 | Ordinary |
06:07:35 - 08-Sep-25 |
| Sell* | 50 | $355.32 | Ordinary |
06:07:35 - 08-Sep-25 |
| Sell* | 50 | $355.32 | Ordinary |
06:07:35 - 08-Sep-25 |
| Buy* | 3 | $355.32 | Ordinary |
06:07:28 - 08-Sep-25 |
| Unknown* | 3 | $355.28 | Ordinary |
06:07:28 - 08-Sep-25 |
| Sell* | 2 | $355.28 | Ordinary |
06:07:28 - 08-Sep-25 |
| Sell* | 1 | $355.28 | Ordinary |
06:07:28 - 08-Sep-25 |
| Sell* | 3 | $355.30 | Ordinary |
06:07:28 - 08-Sep-25 |
| Sell* | 5 | $355.30 | Ordinary |
06:07:28 - 08-Sep-25 |
| Buy* | 40 | $355.34 | Ordinary |
06:07:24 - 08-Sep-25 |
| Buy* | 60 | $355.34 | Ordinary |
06:07:24 - 08-Sep-25 |
| Buy* | 63 | $355.35 | Ordinary |
06:07:24 - 08-Sep-25 |
| Buy* | 30 | $355.34 | Ordinary |
06:07:24 - 08-Sep-25 |
| Buy* | 60 | $355.34 | Ordinary |
06:07:24 - 08-Sep-25 |
| Buy* | 60 | $355.34 | Ordinary |
06:07:24 - 08-Sep-25 |
| Buy* | 30 | $355.34 | Ordinary |
06:07:24 - 08-Sep-25 |
| Buy* | 3 | $355.34 | Ordinary |
06:07:24 - 08-Sep-25 |
| Buy* | 60 | $355.33 | Ordinary |
06:07:24 - 08-Sep-25 |
| Buy* | 80 | $355.33 | Ordinary |
06:07:24 - 08-Sep-25 |
| Sell* | 28 | $355.31 | Ordinary |
06:07:24 - 08-Sep-25 |
| Sell* | 2 | $355.31 | Ordinary |
06:07:24 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
06:07:06 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
06:07:06 - 08-Sep-25 |
| Buy* | 20 | $355.33 | Ordinary |
06:07:05 - 08-Sep-25 |
| Sell* | 25 | $355.29 | Ordinary |
06:07:03 - 08-Sep-25 |
| Buy* | 60 | $355.35 | Ordinary |
06:07:03 - 08-Sep-25 |
| Buy* | 8 | $355.35 | Ordinary |
06:07:03 - 08-Sep-25 |
| Sell* | 1 | $355.32 | Ordinary |
06:07:03 - 08-Sep-25 |
| Sell* | 3 | $355.32 | Ordinary |
06:07:03 - 08-Sep-25 |
| Buy* | 1 | $355.34 | Ordinary |
06:07:03 - 08-Sep-25 |
| Unknown* | 1 | $355.33 | Ordinary |
06:07:03 - 08-Sep-25 |
| Unknown* | 3 | $355.33 | Ordinary |
06:07:01 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
06:06:52 - 08-Sep-25 |
| Buy* | 13 | $355.28 | Ordinary |
06:06:40 - 08-Sep-25 |
| Buy* | 30 | $355.33 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 4 | $355.33 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 4 | $355.33 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 30 | $355.31 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 3 | $355.31 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 30 | $355.30 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 7 | $355.30 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 30 | $355.27 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 3 | $355.27 | Ordinary |
06:06:39 - 08-Sep-25 |
| Buy* | 8 | $355.27 | Ordinary |
06:06:36 - 08-Sep-25 |
| Buy* | 8 | $355.26 | Ordinary |
06:06:36 - 08-Sep-25 |
| Sell* | 2 | $355.21 | Ordinary |
06:06:35 - 08-Sep-25 |
| Sell* | 3 | $355.25 | Ordinary |
06:06:33 - 08-Sep-25 |
| Sell* | 3 | $355.25 | Ordinary |
06:06:33 - 08-Sep-25 |
| Sell* | 4 | $355.25 | Ordinary |
06:06:21 - 08-Sep-25 |
| Buy* | 45 | $355.27 | Ordinary |
06:06:14 - 08-Sep-25 |
| Buy* | 50 | $355.27 | Ordinary |
06:06:14 - 08-Sep-25 |
| Buy* | 3 | $355.30 | Ordinary |
06:06:11 - 08-Sep-25 |
| Buy* | 5 | $355.28 | Ordinary |
06:06:11 - 08-Sep-25 |
| Sell* | 1 | $355.24 | Ordinary |
06:06:04 - 08-Sep-25 |
| Sell* | 1 | $355.25 | Ordinary |
06:06:04 - 08-Sep-25 |
| Sell* | 39 | $355.26 | Ordinary |
06:06:04 - 08-Sep-25 |
| Sell* | 10 | $355.27 | Ordinary |
06:06:04 - 08-Sep-25 |
| Sell* | 3 | $355.27 | Ordinary |
06:06:04 - 08-Sep-25 |
| Sell* | 10 | $355.29 | Ordinary |
06:06:02 - 08-Sep-25 |
| Sell* | 3 | $355.30 | Ordinary |
06:06:02 - 08-Sep-25 |
| Buy* | 2 | $355.32 | Ordinary |
06:06:02 - 08-Sep-25 |
| Buy* | 1 | $355.32 | Ordinary |
06:05:57 - 08-Sep-25 |
| Buy* | 3 | $355.31 | Ordinary |
06:05:54 - 08-Sep-25 |
| Buy* | 3 | $355.31 | Ordinary |
06:05:54 - 08-Sep-25 |
| Sell* | 10 | $355.29 | Ordinary |
06:05:54 - 08-Sep-25 |
| Sell* | 1 | $355.29 | Ordinary |
06:05:48 - 08-Sep-25 |
| Sell* | 2 | $355.29 | Ordinary |
06:05:48 - 08-Sep-25 |
| Buy* | 3 | $355.32 | Ordinary |
06:05:48 - 08-Sep-25 |
| Buy* | 1 | $355.32 | Ordinary |
06:05:48 - 08-Sep-25 |
| Buy* | 1 | $355.32 | Ordinary |
06:05:48 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
06:05:36 - 08-Sep-25 |
| Sell* | 2 | $355.30 | Ordinary |
06:05:35 - 08-Sep-25 |
| Sell* | 3 | $355.31 | Ordinary |
06:05:34 - 08-Sep-25 |
| Buy* | 1 | $355.31 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 1 | $355.31 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 6 | $355.30 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 6 | $355.30 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 650 | $355.30 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 5 | $355.30 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
06:05:32 - 08-Sep-25 |
| Buy* | 3 | $355.29 | Ordinary |
06:05:29 - 08-Sep-25 |
| Buy* | 24 | $355.28 | Ordinary |
06:05:29 - 08-Sep-25 |
| Buy* | 30 | $355.27 | Ordinary |
06:05:29 - 08-Sep-25 |
| Buy* | 3 | $355.27 | Ordinary |
06:05:29 - 08-Sep-25 |
| Buy* | 49 | $355.28 | Ordinary |
06:05:08 - 08-Sep-25 |
| Buy* | 3 | $355.25 | Ordinary |
06:05:08 - 08-Sep-25 |
| Buy* | 30 | $355.24 | Ordinary |
06:05:08 - 08-Sep-25 |
| Buy* | 3 | $355.24 | Ordinary |
06:05:08 - 08-Sep-25 |
| Sell* | 300 | $355.17 | Ordinary |
06:05:04 - 08-Sep-25 |
| Sell* | 100 | $355.17 | Ordinary |
06:05:04 - 08-Sep-25 |
| Sell* | 66 | $355.18 | Ordinary |
06:05:04 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
06:05:04 - 08-Sep-25 |
| Sell* | 3 | $355.18 | Ordinary |
06:05:04 - 08-Sep-25 |
| Sell* | 30 | $355.19 | Ordinary |
06:05:04 - 08-Sep-25 |
| Sell* | 1 | $355.19 | Ordinary |
06:05:04 - 08-Sep-25 |
| Sell* | 2 | $355.20 | Ordinary |
06:05:01 - 08-Sep-25 |
| Sell* | 1 | $355.21 | Ordinary |
06:05:01 - 08-Sep-25 |
| Sell* | 3 | $355.21 | Ordinary |
06:05:01 - 08-Sep-25 |
| Sell* | 3 | $355.24 | Ordinary |
06:04:59 - 08-Sep-25 |
| Buy* | 7 | $355.27 | Ordinary |
06:04:50 - 08-Sep-25 |
| Buy* | 60 | $355.28 | Ordinary |
06:04:48 - 08-Sep-25 |
| Buy* | 67 | $355.28 | Ordinary |
06:04:48 - 08-Sep-25 |
| Buy* | 30 | $355.27 | Ordinary |
06:04:48 - 08-Sep-25 |
| Buy* | 3 | $355.27 | Ordinary |
06:04:48 - 08-Sep-25 |
| Buy* | 50 | $355.26 | Ordinary |
06:04:48 - 08-Sep-25 |
| Buy* | 30 | $355.26 | Ordinary |
06:04:48 - 08-Sep-25 |
| Buy* | 60 | $355.25 | Ordinary |
06:04:48 - 08-Sep-25 |
| Buy* | 30 | $355.25 | Ordinary |
06:04:48 - 08-Sep-25 |
| Buy* | 30 | $355.24 | Ordinary |
06:04:48 - 08-Sep-25 |
| Sell* | 60 | $355.22 | Ordinary |
06:04:44 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
06:04:44 - 08-Sep-25 |
| Sell* | 2 | $355.24 | Ordinary |
06:04:44 - 08-Sep-25 |
| Sell* | 54 | $355.25 | Ordinary |
06:04:44 - 08-Sep-25 |
| Sell* | 3 | $355.25 | Ordinary |
06:04:44 - 08-Sep-25 |
| Sell* | 30 | $355.26 | Ordinary |
06:04:44 - 08-Sep-25 |
| Sell* | 60 | $355.26 | Ordinary |
06:04:44 - 08-Sep-25 |
| Sell* | 60 | $355.26 | Ordinary |
06:04:44 - 08-Sep-25 |
| Sell* | 30 | $355.27 | Ordinary |
06:04:44 - 08-Sep-25 |
| Buy* | 32 | $355.29 | Ordinary |
06:04:44 - 08-Sep-25 |
| Buy* | 3 | $355.29 | Ordinary |
06:04:44 - 08-Sep-25 |
| Buy* | 3 | $355.29 | Ordinary |
06:04:44 - 08-Sep-25 |
| Buy* | 1 | $355.28 | Ordinary |
06:04:42 - 08-Sep-25 |
| Buy* | 10 | $355.29 | Ordinary |
06:04:36 - 08-Sep-25 |
| Buy* | 12 | $355.28 | Ordinary |
06:04:35 - 08-Sep-25 |
| Sell* | 1 | $355.25 | Ordinary |
06:04:30 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
06:04:26 - 08-Sep-25 |
| Buy* | 86 | $355.29 | Ordinary |
06:04:24 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
06:04:24 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
06:04:24 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
06:04:24 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
06:04:24 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
06:04:24 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
06:04:24 - 08-Sep-25 |
| Buy* | 6 | $355.29 | Ordinary |
06:04:24 - 08-Sep-25 |
| Buy* | 2 | $355.28 | Ordinary |
06:04:24 - 08-Sep-25 |
| Buy* | 5 | $355.28 | Ordinary |
06:04:19 - 08-Sep-25 |
| Buy* | 30 | $355.28 | Ordinary |
06:04:04 - 08-Sep-25 |
| Buy* | 1 | $355.28 | Ordinary |
06:04:04 - 08-Sep-25 |
| Unknown* | 1 | $355.26 | Ordinary |
06:03:58 - 08-Sep-25 |
| Unknown* | 1 | $355.26 | Ordinary |
06:03:58 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
06:03:48 - 08-Sep-25 |
| Buy* | 7 | $355.28 | Ordinary |
06:03:45 - 08-Sep-25 |
| Buy* | 3 | $355.28 | Ordinary |
06:03:45 - 08-Sep-25 |
| Buy* | 53 | $355.28 | Ordinary |
06:03:45 - 08-Sep-25 |
| Buy* | 30 | $355.27 | Ordinary |
06:03:45 - 08-Sep-25 |
| Buy* | 12 | $355.27 | Ordinary |
06:03:45 - 08-Sep-25 |
| Buy* | 100 | $355.24 | Ordinary |
06:03:45 - 08-Sep-25 |
| Buy* | 30 | $355.24 | Ordinary |
06:03:45 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
06:03:41 - 08-Sep-25 |
| Sell* | 2 | $355.21 | Ordinary |
06:03:39 - 08-Sep-25 |
| Sell* | 8 | $355.24 | Ordinary |
06:03:34 - 08-Sep-25 |
| Sell* | 8 | $355.25 | Ordinary |
06:03:34 - 08-Sep-25 |
| Buy* | 2 | $355.27 | Ordinary |
06:03:33 - 08-Sep-25 |
| Buy* | 3 | $355.27 | Ordinary |
06:03:33 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
06:03:26 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
06:03:26 - 08-Sep-25 |
| Buy* | 31 | $355.23 | Ordinary |
06:03:26 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
06:03:24 - 08-Sep-25 |
| Sell* | 7 | $355.23 | Ordinary |
06:03:23 - 08-Sep-25 |
| Buy* | 2 | $355.24 | Ordinary |
06:03:22 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
06:03:20 - 08-Sep-25 |
| Sell* | 4 | $355.23 | Ordinary |
06:03:19 - 08-Sep-25 |
| Sell* | 31 | $355.23 | Ordinary |
06:03:18 - 08-Sep-25 |
| Sell* | 1 | $355.24 | Ordinary |
06:03:18 - 08-Sep-25 |
| Sell* | 3 | $355.24 | Ordinary |
06:03:18 - 08-Sep-25 |
| Buy* | 8 | $355.28 | Ordinary |
06:03:13 - 08-Sep-25 |
| Buy* | 69 | $355.28 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 3 | $355.28 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 24 | $355.28 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 1 | $355.28 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 1 | $355.28 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 1 | $355.28 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 1 | $355.28 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 1 | $355.27 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 1 | $355.27 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 30 | $355.26 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 2 | $355.26 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 1 | $355.26 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 1 | $355.26 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 1 | $355.26 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 10 | $355.26 | Ordinary |
06:03:05 - 08-Sep-25 |
| Buy* | 24 | $355.26 | Ordinary |
06:03:05 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
06:02:54 - 08-Sep-25 |
| Sell* | 1 | $355.21 | Ordinary |
06:02:49 - 08-Sep-25 |
| Buy* | 30 | $355.24 | Ordinary |
06:02:49 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
06:02:41 - 08-Sep-25 |
| Sell* | 1 | $355.24 | Ordinary |
06:02:39 - 08-Sep-25 |
| Buy* | 30 | $355.25 | Ordinary |
06:02:28 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
06:02:28 - 08-Sep-25 |
| Buy* | 10 | $355.25 | Ordinary |
06:02:28 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
06:02:28 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
06:02:28 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
06:02:28 - 08-Sep-25 |
| Buy* | 5 | $355.25 | Ordinary |
06:02:28 - 08-Sep-25 |
| Buy* | 69 | $355.25 | Ordinary |
06:02:28 - 08-Sep-25 |
| Buy* | 100 | $355.24 | Ordinary |
06:02:28 - 08-Sep-25 |
| Buy* | 30 | $355.19 | Ordinary |
06:02:28 - 08-Sep-25 |
| Buy* | 3 | $355.19 | Ordinary |
06:02:28 - 08-Sep-25 |
| Sell* | 8 | $355.17 | Ordinary |
06:02:23 - 08-Sep-25 |
| Sell* | 5 | $355.17 | Ordinary |
06:02:22 - 08-Sep-25 |
| Sell* | 3 | $355.18 | Ordinary |
06:02:22 - 08-Sep-25 |
| Buy* | 10 | $355.24 | Ordinary |
06:02:18 - 08-Sep-25 |
| Buy* | 30 | $355.24 | Ordinary |
06:02:18 - 08-Sep-25 |
| Buy* | 60 | $355.23 | Ordinary |
06:02:18 - 08-Sep-25 |
| Buy* | 6 | $355.25 | Ordinary |
06:02:06 - 08-Sep-25 |
| Buy* | 106 | $355.24 | Ordinary |
06:02:06 - 08-Sep-25 |
| Buy* | 2 | $355.24 | Ordinary |
06:02:06 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
06:02:06 - 08-Sep-25 |
| Buy* | 57 | $355.23 | Ordinary |
06:02:06 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Ordinary |
06:02:06 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Ordinary |
06:02:06 - 08-Sep-25 |
| Buy* | 98 | $355.21 | Ordinary |
06:02:06 - 08-Sep-25 |
| Buy* | 102 | $355.21 | Ordinary |
06:02:06 - 08-Sep-25 |
| Buy* | 20 | $355.20 | Ordinary |
06:02:05 - 08-Sep-25 |
| Buy* | 3 | $355.20 | Ordinary |
06:02:05 - 08-Sep-25 |
| Buy* | 30 | $355.19 | Ordinary |
06:02:05 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
06:02:01 - 08-Sep-25 |
| Sell* | 60 | $355.15 | Ordinary |
06:02:01 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
06:01:49 - 08-Sep-25 |
| Buy* | 30 | $355.17 | Ordinary |
06:01:48 - 08-Sep-25 |
| Buy* | 20 | $355.17 | Ordinary |
06:01:48 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
06:01:48 - 08-Sep-25 |
| Buy* | 9 | $355.19 | Ordinary |
06:01:41 - 08-Sep-25 |
| Sell* | 20 | $355.13 | Ordinary |
06:01:33 - 08-Sep-25 |
| Sell* | 100 | $355.13 | Ordinary |
06:01:33 - 08-Sep-25 |
| Sell* | 60 | $355.14 | Ordinary |
06:01:33 - 08-Sep-25 |
| Sell* | 60 | $355.16 | Ordinary |
06:01:33 - 08-Sep-25 |
| Buy* | 60 | $355.17 | Ordinary |
06:01:33 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
06:01:30 - 08-Sep-25 |
| Buy* | 3 | $355.20 | Ordinary |
06:01:30 - 08-Sep-25 |
| Buy* | 35 | $355.20 | Ordinary |
06:01:30 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
06:01:30 - 08-Sep-25 |
| Buy* | 3 | $355.19 | Ordinary |
06:01:30 - 08-Sep-25 |
| Buy* | 6 | $355.19 | Ordinary |
06:01:30 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
06:01:30 - 08-Sep-25 |
| Buy* | 3 | $355.18 | Ordinary |
06:01:30 - 08-Sep-25 |
| Buy* | 30 | $355.17 | Ordinary |
06:01:30 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
06:01:30 - 08-Sep-25 |
| Sell* | 28 | $355.12 | Ordinary |
06:01:25 - 08-Sep-25 |
| Sell* | 2 | $355.12 | Ordinary |
06:01:25 - 08-Sep-25 |
| Buy* | 9 | $355.19 | Ordinary |
06:01:22 - 08-Sep-25 |
| Sell* | 5 | $355.16 | Ordinary |
06:01:21 - 08-Sep-25 |
| Buy* | 10 | $355.10 | Ordinary |
06:01:10 - 08-Sep-25 |
| Buy* | 6 | $355.15 | Ordinary |
06:01:09 - 08-Sep-25 |
| Buy* | 2 | $355.15 | Ordinary |
06:01:09 - 08-Sep-25 |
| Buy* | 3 | $355.15 | Ordinary |
06:01:09 - 08-Sep-25 |
| Unknown* | 14 | $355.08 | Ordinary |
06:01:08 - 08-Sep-25 |
| Unknown* | 4 | $355.08 | Ordinary |
06:01:08 - 08-Sep-25 |
| Unknown* | 26 | $355.08 | Ordinary |
06:01:08 - 08-Sep-25 |
| Unknown* | 30 | $355.08 | Ordinary |
06:01:08 - 08-Sep-25 |
| Unknown* | 20 | $355.08 | Ordinary |
06:01:06 - 08-Sep-25 |
| Buy* | 8 | $355.14 | Ordinary |
06:01:05 - 08-Sep-25 |
| Sell* | 19 | $355.08 | Ordinary |
06:01:04 - 08-Sep-25 |
| Sell* | 1 | $355.08 | Ordinary |
06:01:04 - 08-Sep-25 |
| Sell* | 30 | $355.09 | Ordinary |
06:01:04 - 08-Sep-25 |
| Sell* | 1 | $355.09 | Ordinary |
06:00:55 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
06:00:54 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
06:00:53 - 08-Sep-25 |
| Sell* | 2 | $355.07 | Ordinary |
06:00:51 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
06:00:46 - 08-Sep-25 |
| Buy* | 80 | $355.08 | Ordinary |
06:00:46 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
06:00:46 - 08-Sep-25 |
| Buy* | 30 | $355.08 | Ordinary |
06:00:46 - 08-Sep-25 |
| Buy* | 60 | $355.07 | Ordinary |
06:00:46 - 08-Sep-25 |
| Buy* | 30 | $355.06 | Ordinary |
06:00:46 - 08-Sep-25 |
| Buy* | 30 | $355.05 | Ordinary |
06:00:46 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
06:00:45 - 08-Sep-25 |
| Sell* | 2 | $355.01 | Ordinary |
06:00:43 - 08-Sep-25 |
| Buy* | 30 | $355.14 | Ordinary |
06:00:25 - 08-Sep-25 |
| Buy* | 5 | $355.14 | Ordinary |
06:00:25 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
06:00:25 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
06:00:25 - 08-Sep-25 |
| Buy* | 30 | $355.08 | Ordinary |
06:00:25 - 08-Sep-25 |
| Buy* | 2 | $355.08 | Ordinary |
06:00:25 - 08-Sep-25 |
| Buy* | 30 | $355.05 | Ordinary |
06:00:25 - 08-Sep-25 |
| Buy* | 30 | $355.06 | Ordinary |
06:00:25 - 08-Sep-25 |
| Buy* | 60 | $355.06 | Ordinary |
06:00:25 - 08-Sep-25 |
| Buy* | 30 | $355.06 | Ordinary |
06:00:25 - 08-Sep-25 |
| Buy* | 19 | $355.06 | Ordinary |
06:00:25 - 08-Sep-25 |
| Buy* | 30 | $355.05 | Ordinary |
06:00:25 - 08-Sep-25 |
| Sell* | 2 | $355.01 | Ordinary |
06:00:23 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
06:00:22 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
06:00:19 - 08-Sep-25 |
| Sell* | 1 | $355.09 | Ordinary |
06:00:12 - 08-Sep-25 |
| Sell* | 5 | $355.09 | Ordinary |
06:00:09 - 08-Sep-25 |
| Sell* | 10 | $355.06 | Ordinary |
06:00:03 - 08-Sep-25 |
| Unknown* | 60 | $355.07 | Ordinary |
06:00:03 - 08-Sep-25 |
| Sell* | 16 | $355.09 | Ordinary |
05:59:56 - 08-Sep-25 |
| Sell* | 2 | $355.09 | Ordinary |
05:59:55 - 08-Sep-25 |
| Buy* | 1 | $355.14 | Ordinary |
05:59:54 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
05:59:52 - 08-Sep-25 |
| Buy* | 30 | $355.08 | Ordinary |
05:59:47 - 08-Sep-25 |
| Sell* | 10 | $355.02 | Ordinary |
05:59:44 - 08-Sep-25 |
| Sell* | 12 | $355.07 | Ordinary |
05:59:36 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 9 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 15 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 6 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 7 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 6 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 50 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 72 | $355.00 | Ordinary |
05:59:18 - 08-Sep-25 |
| Sell* | 5 | $355.01 | Ordinary |
05:59:14 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
05:59:12 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:59:06 - 08-Sep-25 |
| Sell* | 4 | $355.06 | Ordinary |
05:59:04 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:59:01 - 08-Sep-25 |
| Buy* | 12 | $355.09 | Ordinary |
05:59:00 - 08-Sep-25 |
| Sell* | 20 | $355.06 | Ordinary |
05:58:54 - 08-Sep-25 |
| Sell* | 3 | $355.07 | Ordinary |
05:58:54 - 08-Sep-25 |
| Sell* | 10 | $355.09 | Ordinary |
05:58:54 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
05:58:53 - 08-Sep-25 |
| Sell* | 3 | $355.11 | Ordinary |
05:58:43 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
05:58:43 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
05:58:43 - 08-Sep-25 |
| Sell* | 3 | $355.11 | Ordinary |
05:58:43 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
05:58:43 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
05:58:43 - 08-Sep-25 |
| Sell* | 2 | $355.11 | Ordinary |
05:58:43 - 08-Sep-25 |
| Sell* | 2 | $355.12 | Ordinary |
05:58:43 - 08-Sep-25 |
| Sell* | 1 | $355.12 | Ordinary |
05:58:43 - 08-Sep-25 |
| Sell* | 3 | $355.13 | Ordinary |
05:58:43 - 08-Sep-25 |
| Sell* | 5 | $355.12 | Ordinary |
05:58:23 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
05:58:21 - 08-Sep-25 |
| Buy* | 4 | $355.16 | Ordinary |
05:58:12 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
05:58:12 - 08-Sep-25 |
| Sell* | 3 | $355.12 | Ordinary |
05:58:10 - 08-Sep-25 |
| Buy* | 26 | $355.15 | Ordinary |
05:58:08 - 08-Sep-25 |
| Buy* | 3 | $355.15 | Ordinary |
05:58:08 - 08-Sep-25 |
| Sell* | 2 | $355.13 | Ordinary |
05:57:44 - 08-Sep-25 |
| Buy* | 9 | $355.14 | Ordinary |
05:57:43 - 08-Sep-25 |
| Buy* | 16 | $355.13 | Ordinary |
05:57:43 - 08-Sep-25 |
| Sell* | 1 | $355.09 | Ordinary |
05:57:43 - 08-Sep-25 |
| Buy* | 14 | $355.13 | Ordinary |
05:57:34 - 08-Sep-25 |
| Buy* | 30 | $355.10 | Ordinary |
05:57:34 - 08-Sep-25 |
| Buy* | 56 | $355.10 | Ordinary |
05:57:34 - 08-Sep-25 |
| Buy* | 20 | $355.09 | Ordinary |
05:57:32 - 08-Sep-25 |
| Buy* | 30 | $355.08 | Ordinary |
05:57:32 - 08-Sep-25 |
| Sell* | 58 | $355.05 | Ordinary |
05:57:31 - 08-Sep-25 |
| Sell* | 5 | $355.06 | Ordinary |
05:57:31 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
05:57:31 - 08-Sep-25 |
| Sell* | 4 | $355.06 | Ordinary |
05:57:31 - 08-Sep-25 |
| Sell* | 3 | $355.06 | Ordinary |
05:57:22 - 08-Sep-25 |
| Sell* | 3 | $355.06 | Ordinary |
05:57:22 - 08-Sep-25 |
| Sell* | 10 | $355.08 | Ordinary |
05:57:04 - 08-Sep-25 |
| Sell* | 1 | $355.08 | Ordinary |
05:57:02 - 08-Sep-25 |
| Sell* | 2 | $355.12 | Ordinary |
05:57:00 - 08-Sep-25 |
| Sell* | 3 | $355.10 | Ordinary |
05:56:55 - 08-Sep-25 |
| Sell* | 10 | $355.10 | Ordinary |
05:56:55 - 08-Sep-25 |
| Sell* | 4 | $355.10 | Ordinary |
05:56:55 - 08-Sep-25 |
| Sell* | 30 | $355.12 | Ordinary |
05:56:54 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
05:56:54 - 08-Sep-25 |
| Sell* | 5 | $355.11 | Ordinary |
05:56:54 - 08-Sep-25 |
| Sell* | 5 | $355.11 | Ordinary |
05:56:54 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
05:56:54 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
05:56:54 - 08-Sep-25 |
| Sell* | 3 | $355.13 | Ordinary |
05:56:54 - 08-Sep-25 |
| Sell* | 3 | $355.14 | Ordinary |
05:56:54 - 08-Sep-25 |
| Buy* | 2 | $355.18 | Ordinary |
05:56:52 - 08-Sep-25 |
| Buy* | 3 | $355.18 | Ordinary |
05:56:51 - 08-Sep-25 |
| Sell* | 3 | $355.16 | Ordinary |
05:56:45 - 08-Sep-25 |
| Sell* | 10 | $355.19 | Ordinary |
05:56:35 - 08-Sep-25 |
| Buy* | 30 | $355.19 | Ordinary |
05:56:28 - 08-Sep-25 |
| Buy* | 3 | $355.19 | Ordinary |
05:56:28 - 08-Sep-25 |
| Sell* | 18 | $355.18 | Ordinary |
05:56:26 - 08-Sep-25 |
| Buy* | 2 | $355.18 | Ordinary |
05:56:26 - 08-Sep-25 |
| Buy* | 15 | $355.16 | Ordinary |
05:56:17 - 08-Sep-25 |
| Sell* | 3 | $355.17 | Ordinary |
05:56:13 - 08-Sep-25 |
| Sell* | 1 | $355.19 | Ordinary |
05:56:11 - 08-Sep-25 |
| Buy* | 10 | $355.21 | Ordinary |
05:56:09 - 08-Sep-25 |
| Buy* | 30 | $355.21 | Ordinary |
05:56:09 - 08-Sep-25 |
| Buy* | 60 | $355.20 | Ordinary |
05:56:09 - 08-Sep-25 |
| Sell* | 3 | $355.18 | Ordinary |
05:56:02 - 08-Sep-25 |
| Buy* | 5 | $355.23 | Ordinary |
05:55:53 - 08-Sep-25 |
| Buy* | 69 | $355.23 | Ordinary |
05:55:50 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Ordinary |
05:55:50 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
05:55:50 - 08-Sep-25 |
| Buy* | 3 | $355.19 | Ordinary |
05:55:50 - 08-Sep-25 |
| Buy* | 3 | $355.19 | Ordinary |
05:55:50 - 08-Sep-25 |
| Buy* | 50 | $355.19 | Ordinary |
05:55:50 - 08-Sep-25 |
| Buy* | 3 | $355.18 | Ordinary |
05:55:50 - 08-Sep-25 |
| Buy* | 20 | $355.16 | Ordinary |
05:55:42 - 08-Sep-25 |
| Buy* | 11 | $355.16 | Ordinary |
05:55:40 - 08-Sep-25 |
| Sell* | 50 | $355.16 | Ordinary |
05:55:39 - 08-Sep-25 |
| Sell* | 8 | $355.16 | Ordinary |
05:55:39 - 08-Sep-25 |
| Sell* | 2 | $355.16 | Ordinary |
05:55:39 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
05:55:37 - 08-Sep-25 |
| Sell* | 3 | $355.17 | Ordinary |
05:55:36 - 08-Sep-25 |
| Sell* | 28 | $355.17 | Ordinary |
05:55:36 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
05:55:36 - 08-Sep-25 |
| Sell* | 2 | $355.17 | Ordinary |
05:55:32 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
05:55:32 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
05:55:30 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
05:55:30 - 08-Sep-25 |
| Buy* | 3 | $355.19 | Ordinary |
05:55:24 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
05:55:11 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
05:55:03 - 08-Sep-25 |
| Buy* | 9 | $355.18 | Ordinary |
05:55:01 - 08-Sep-25 |
| Buy* | 29 | $355.18 | Ordinary |
05:55:01 - 08-Sep-25 |
| Buy* | 3 | $355.17 | Ordinary |
05:55:00 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
05:55:00 - 08-Sep-25 |
| Buy* | 2 | $355.17 | Ordinary |
05:54:57 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
05:54:48 - 08-Sep-25 |
| Sell* | 3 | $355.17 | Ordinary |
05:54:46 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
05:54:46 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
05:54:45 - 08-Sep-25 |
| Buy* | 2 | $355.18 | Ordinary |
05:54:45 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
05:54:43 - 08-Sep-25 |
| Sell* | 3 | $355.18 | Ordinary |
05:54:39 - 08-Sep-25 |
| Sell* | 3 | $355.18 | Ordinary |
05:54:39 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
05:54:35 - 08-Sep-25 |
| Buy* | 5 | $355.20 | Ordinary |
05:54:28 - 08-Sep-25 |
| Buy* | 14 | $355.20 | Ordinary |
05:54:25 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
05:54:25 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
05:54:25 - 08-Sep-25 |
| Buy* | 34 | $355.20 | Ordinary |
05:54:25 - 08-Sep-25 |
| Buy* | 8 | $355.19 | Ordinary |
05:54:18 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
05:54:18 - 08-Sep-25 |
| Buy* | 2 | $355.17 | Ordinary |
05:54:16 - 08-Sep-25 |
| Buy* | 4 | $355.16 | Ordinary |
05:54:16 - 08-Sep-25 |
| Buy* | 10 | $355.16 | Ordinary |
05:54:16 - 08-Sep-25 |
| Buy* | 2 | $355.16 | Ordinary |
05:54:16 - 08-Sep-25 |
| Buy* | 2 | $355.13 | Ordinary |
05:54:12 - 08-Sep-25 |
| Buy* | 3 | $355.12 | Ordinary |
05:54:08 - 08-Sep-25 |
| Buy* | 5 | $355.11 | Ordinary |
05:54:08 - 08-Sep-25 |
| Buy* | 2 | $355.11 | Ordinary |
05:54:08 - 08-Sep-25 |
| Buy* | 9 | $355.09 | Ordinary |
05:53:45 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
05:53:40 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
05:53:40 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
05:53:33 - 08-Sep-25 |
| Buy* | 2 | $355.09 | Ordinary |
05:53:33 - 08-Sep-25 |
| Buy* | 10 | $355.09 | Ordinary |
05:53:33 - 08-Sep-25 |
| Buy* | 3 | $355.09 | Ordinary |
05:53:33 - 08-Sep-25 |
| Buy* | 2 | $355.08 | Ordinary |
05:53:33 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
05:53:30 - 08-Sep-25 |
| Buy* | 3 | $355.08 | Ordinary |
05:53:16 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
05:53:15 - 08-Sep-25 |
| Sell* | 4 | $355.03 | Ordinary |
05:53:13 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
05:53:13 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
05:53:11 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
05:53:06 - 08-Sep-25 |
| Sell* | 20 | $355.03 | Ordinary |
05:53:04 - 08-Sep-25 |
| Sell* | 2 | $355.03 | Ordinary |
05:53:04 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
05:52:59 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
05:52:57 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
05:52:56 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
05:52:55 - 08-Sep-25 |
| Buy* | 5 | $355.07 | Ordinary |
05:52:44 - 08-Sep-25 |
| Buy* | 6 | $355.08 | Ordinary |
05:52:41 - 08-Sep-25 |
| Sell* | 6 | $355.03 | Ordinary |
05:52:38 - 08-Sep-25 |
| Sell* | 10 | $355.04 | Ordinary |
05:52:38 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
05:52:37 - 08-Sep-25 |
| Buy* | 19 | $355.06 | Ordinary |
05:52:23 - 08-Sep-25 |
| Sell* | 28 | $355.00 | Ordinary |
05:52:20 - 08-Sep-25 |
| Sell* | 60 | $355.01 | Ordinary |
05:52:20 - 08-Sep-25 |
| Sell* | 5 | $355.01 | Ordinary |
05:52:20 - 08-Sep-25 |
| Sell* | 5 | $355.02 | Ordinary |
05:52:10 - 08-Sep-25 |
| Sell* | 2 | $355.01 | Ordinary |
05:52:01 - 08-Sep-25 |
| Sell* | 7 | $355.02 | Ordinary |
05:52:01 - 08-Sep-25 |
| Sell* | 8 | $355.02 | Ordinary |
05:52:01 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
05:52:01 - 08-Sep-25 |
| Unknown* | 1 | $355.06 | Ordinary |
05:51:59 - 08-Sep-25 |
| Sell* | 6 | $355.07 | Ordinary |
05:51:55 - 08-Sep-25 |
| Buy* | 4 | $355.06 | Ordinary |
05:51:55 - 08-Sep-25 |
| Buy* | 171 | $355.06 | Ordinary |
05:51:51 - 08-Sep-25 |
| Buy* | 2 | $355.06 | Ordinary |
05:51:47 - 08-Sep-25 |
| Buy* | 25 | $355.06 | Ordinary |
05:51:45 - 08-Sep-25 |
| Sell* | 2 | $355.06 | Ordinary |
05:51:45 - 08-Sep-25 |
| Buy* | 195 | $355.06 | Ordinary |
05:51:36 - 08-Sep-25 |
| Buy* | 250 | $355.06 | Ordinary |
05:51:36 - 08-Sep-25 |
| Buy* | 73 | $355.06 | Ordinary |
05:51:32 - 08-Sep-25 |
| Buy* | 47 | $355.05 | Ordinary |
05:51:32 - 08-Sep-25 |
| Buy* | 13 | $355.05 | Ordinary |
05:51:32 - 08-Sep-25 |
| Buy* | 30 | $355.05 | Ordinary |
05:51:32 - 08-Sep-25 |
| Sell* | 2 | $355.05 | Ordinary |
05:51:32 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
05:51:32 - 08-Sep-25 |
| Sell* | 2 | $355.06 | Ordinary |
05:51:32 - 08-Sep-25 |
| Sell* | 10 | $355.06 | Ordinary |
05:51:32 - 08-Sep-25 |
| Sell* | 9 | $355.06 | Ordinary |
05:51:32 - 08-Sep-25 |
| Sell* | 8 | $355.10 | Ordinary |
05:51:32 - 08-Sep-25 |
| Sell* | 10 | $355.10 | Ordinary |
05:51:32 - 08-Sep-25 |
| Sell* | 2 | $355.10 | Ordinary |
05:51:32 - 08-Sep-25 |
| Buy* | 15 | $355.10 | Ordinary |
05:51:31 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
05:51:25 - 08-Sep-25 |
| Sell* | 2 | $355.11 | Ordinary |
05:51:20 - 08-Sep-25 |
| Buy* | 10 | $355.12 | Ordinary |
05:51:20 - 08-Sep-25 |
| Sell* | 2 | $355.09 | Ordinary |
05:51:11 - 08-Sep-25 |
| Sell* | 6 | $355.10 | Ordinary |
05:51:11 - 08-Sep-25 |
| Sell* | 30 | $355.11 | Ordinary |
05:51:10 - 08-Sep-25 |
| Sell* | 60 | $355.12 | Ordinary |
05:51:10 - 08-Sep-25 |
| Sell* | 2 | $355.10 | Ordinary |
05:51:10 - 08-Sep-25 |
| Sell* | 2 | $355.13 | Ordinary |
05:51:10 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
05:51:10 - 08-Sep-25 |
| Sell* | 3 | $355.14 | Ordinary |
05:51:10 - 08-Sep-25 |
| Sell* | 2 | $355.15 | Ordinary |
05:51:10 - 08-Sep-25 |
| Sell* | 15 | $355.15 | Ordinary |
05:50:53 - 08-Sep-25 |
| Sell* | 5 | $355.15 | Ordinary |
05:50:53 - 08-Sep-25 |
| Sell* | 7 | $355.15 | Ordinary |
05:50:53 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
05:50:53 - 08-Sep-25 |
| Sell* | 200 | $355.15 | Ordinary |
05:50:53 - 08-Sep-25 |
| Buy* | 6 | $355.20 | Ordinary |
05:50:53 - 08-Sep-25 |
| Buy* | 62 | $355.20 | Ordinary |
05:50:53 - 08-Sep-25 |
| Sell* | 250 | $355.19 | Ordinary |
05:50:53 - 08-Sep-25 |
| Buy* | 37 | $355.20 | Ordinary |
05:50:53 - 08-Sep-25 |
| Buy* | 2 | $355.20 | Ordinary |
05:50:53 - 08-Sep-25 |
| Buy* | 21 | $355.20 | Ordinary |
05:50:53 - 08-Sep-25 |
| Buy* | 60 | $355.20 | Ordinary |
05:50:53 - 08-Sep-25 |
| Unknown* | 10 | $355.19 | Ordinary |
05:50:53 - 08-Sep-25 |
| Buy* | 3 | $355.18 | Ordinary |
05:50:52 - 08-Sep-25 |
| Buy* | 4 | $355.18 | Ordinary |
05:50:52 - 08-Sep-25 |
| Buy* | 3 | $355.18 | Ordinary |
05:50:51 - 08-Sep-25 |
| Sell* | 17 | $355.17 | Ordinary |
05:50:47 - 08-Sep-25 |
| Sell* | 16 | $355.16 | Ordinary |
05:50:44 - 08-Sep-25 |
| Sell* | 3 | $355.18 | Ordinary |
05:50:44 - 08-Sep-25 |
| Sell* | 2 | $355.16 | Ordinary |
05:50:42 - 08-Sep-25 |
| Buy* | 2 | $355.19 | Ordinary |
05:50:42 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
05:50:41 - 08-Sep-25 |
| Sell* | 30 | $355.18 | Ordinary |
05:50:37 - 08-Sep-25 |
| Buy* | 14 | $355.19 | Ordinary |
05:50:36 - 08-Sep-25 |
| Sell* | 12 | $355.16 | Ordinary |
05:50:35 - 08-Sep-25 |
| Sell* | 4 | $355.17 | Ordinary |
05:50:34 - 08-Sep-25 |
| Sell* | 19 | $355.17 | Ordinary |
05:50:33 - 08-Sep-25 |
| Buy* | 19 | $355.20 | Ordinary |
05:50:32 - 08-Sep-25 |
| Buy* | 30 | $355.19 | Ordinary |
05:50:32 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
05:50:32 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
05:50:31 - 08-Sep-25 |
| Sell* | 30 | $355.16 | Ordinary |
05:50:29 - 08-Sep-25 |
| Sell* | 10 | $355.16 | Ordinary |
05:50:28 - 08-Sep-25 |
| Sell* | 2 | $355.16 | Ordinary |
05:50:24 - 08-Sep-25 |
| Sell* | 50 | $355.14 | Ordinary |
05:50:21 - 08-Sep-25 |
| Sell* | 50 | $355.14 | Ordinary |
05:50:21 - 08-Sep-25 |
| Sell* | 2 | $355.14 | Ordinary |
05:50:21 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
05:50:21 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
05:50:21 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
05:50:21 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
05:50:11 - 08-Sep-25 |
| Buy* | 2 | $355.17 | Ordinary |
05:50:07 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
05:50:05 - 08-Sep-25 |
| Buy* | 5 | $355.15 | Ordinary |
05:50:03 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
05:50:03 - 08-Sep-25 |
| Buy* | 36 | $355.14 | Ordinary |
05:50:03 - 08-Sep-25 |
| Buy* | 40 | $355.14 | Ordinary |
05:50:02 - 08-Sep-25 |
| Sell* | 29 | $355.12 | Ordinary |
05:49:59 - 08-Sep-25 |
| Sell* | 1 | $355.12 | Ordinary |
05:49:59 - 08-Sep-25 |
| Sell* | 1 | $355.12 | Ordinary |
05:49:58 - 08-Sep-25 |
| Buy* | 2 | $355.13 | Ordinary |
05:49:55 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
05:49:52 - 08-Sep-25 |
| Unknown* | 5 | $355.14 | Ordinary |
05:49:48 - 08-Sep-25 |
| Buy* | 2 | $355.13 | Ordinary |
05:49:29 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:49:29 - 08-Sep-25 |
| Sell* | 30 | $355.09 | Ordinary |
05:49:24 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
05:49:24 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
05:49:24 - 08-Sep-25 |
| Sell* | 1 | $355.09 | Ordinary |
05:49:19 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:49:14 - 08-Sep-25 |
| Buy* | 15 | $355.10 | Ordinary |
05:49:14 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
05:49:14 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:49:14 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:49:14 - 08-Sep-25 |
| Buy* | 2 | $355.09 | Ordinary |
05:49:13 - 08-Sep-25 |
| Buy* | 48 | $355.08 | Ordinary |
05:49:11 - 08-Sep-25 |
| Buy* | 2 | $355.08 | Ordinary |
05:49:11 - 08-Sep-25 |
| Sell* | 12 | $355.06 | Ordinary |
05:49:06 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
05:49:01 - 08-Sep-25 |
| Sell* | 32 | $355.06 | Ordinary |
05:49:00 - 08-Sep-25 |
| Sell* | 2 | $355.07 | Ordinary |
05:49:00 - 08-Sep-25 |
| Sell* | 30 | $355.08 | Ordinary |
05:48:55 - 08-Sep-25 |
| Sell* | 5 | $355.06 | Ordinary |
05:48:53 - 08-Sep-25 |
| Sell* | 2 | $355.08 | Ordinary |
05:48:53 - 08-Sep-25 |
| Sell* | 30 | $355.07 | Ordinary |
05:48:51 - 08-Sep-25 |
| Buy* | 25 | $355.09 | Ordinary |
05:48:49 - 08-Sep-25 |
| Buy* | 3 | $355.09 | Ordinary |
05:48:49 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
05:48:44 - 08-Sep-25 |
| Buy* | 52 | $355.06 | Ordinary |
05:48:44 - 08-Sep-25 |
| Buy* | 60 | $355.06 | Ordinary |
05:48:44 - 08-Sep-25 |
| Buy* | 7 | $355.06 | Ordinary |
05:48:44 - 08-Sep-25 |
| Buy* | 60 | $355.06 | Ordinary |
05:48:44 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
05:48:42 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
05:48:42 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
05:48:42 - 08-Sep-25 |
| Sell* | 2 | $355.03 | Ordinary |
05:48:32 - 08-Sep-25 |
| Buy* | 8 | $355.06 | Ordinary |
05:48:23 - 08-Sep-25 |
| Sell* | 12 | $355.05 | Ordinary |
05:48:21 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
05:48:21 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
05:48:21 - 08-Sep-25 |
| Sell* | 10 | $355.06 | Ordinary |
05:48:21 - 08-Sep-25 |
| Sell* | 3 | $355.06 | Ordinary |
05:48:21 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
05:48:19 - 08-Sep-25 |
| Buy* | 29 | $355.08 | Ordinary |
05:48:14 - 08-Sep-25 |
| Buy* | 21 | $355.08 | Ordinary |
05:48:14 - 08-Sep-25 |
| Buy* | 39 | $355.08 | Ordinary |
05:48:14 - 08-Sep-25 |
| Buy* | 2 | $355.08 | Ordinary |
05:48:06 - 08-Sep-25 |
| Buy* | 5 | $355.09 | Ordinary |
05:48:01 - 08-Sep-25 |
| Unknown* | 10 | $355.07 | Ordinary |
05:48:00 - 08-Sep-25 |
| Buy* | 5 | $355.08 | Ordinary |
05:47:58 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
05:47:57 - 08-Sep-25 |
| Unknown* | 1 | $355.07 | Ordinary |
05:47:55 - 08-Sep-25 |
| Buy* | 2 | $355.08 | Ordinary |
05:47:51 - 08-Sep-25 |
| Buy* | 3 | $355.08 | Ordinary |
05:47:51 - 08-Sep-25 |
| Buy* | 5 | $355.08 | Ordinary |
05:47:51 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
05:47:44 - 08-Sep-25 |
| Sell* | 2 | $355.03 | Ordinary |
05:47:42 - 08-Sep-25 |
| Sell* | 5 | $355.05 | Ordinary |
05:47:40 - 08-Sep-25 |
| Sell* | 10 | $355.05 | Ordinary |
05:47:40 - 08-Sep-25 |
| Sell* | 10 | $355.05 | Ordinary |
05:47:40 - 08-Sep-25 |
| Sell* | 12 | $355.05 | Ordinary |
05:47:40 - 08-Sep-25 |
| Sell* | 10 | $355.05 | Ordinary |
05:47:40 - 08-Sep-25 |
| Sell* | 30 | $355.05 | Ordinary |
05:47:40 - 08-Sep-25 |
| Buy* | 2 | $355.05 | Ordinary |
05:47:39 - 08-Sep-25 |
| Buy* | 4 | $355.05 | Ordinary |
05:47:30 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
05:47:30 - 08-Sep-25 |
| Buy* | 2 | $355.04 | Ordinary |
05:47:30 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
05:47:28 - 08-Sep-25 |
| Buy* | 2 | $355.04 | Ordinary |
05:47:25 - 08-Sep-25 |
| Buy* | 5 | $355.06 | Ordinary |
05:47:21 - 08-Sep-25 |
| Buy* | 38 | $355.06 | Ordinary |
05:47:11 - 08-Sep-25 |
| Buy* | 50 | $355.05 | Ordinary |
05:47:05 - 08-Sep-25 |
| Buy* | 5 | $355.05 | Ordinary |
05:47:05 - 08-Sep-25 |
| Buy* | 1 | $355.02 | Ordinary |
05:47:01 - 08-Sep-25 |
| Unknown* | 1 | $355.01 | Ordinary |
05:46:58 - 08-Sep-25 |
| Buy* | 2 | $355.01 | Ordinary |
05:46:43 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:46:43 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
05:46:43 - 08-Sep-25 |
| Sell* | 15 | $354.97 | Ordinary |
05:46:38 - 08-Sep-25 |
| Sell* | 2 | $354.97 | Ordinary |
05:46:37 - 08-Sep-25 |
| Sell* | 1 | $354.97 | Ordinary |
05:46:28 - 08-Sep-25 |
| Buy* | 2 | $354.97 | Ordinary |
05:46:28 - 08-Sep-25 |
| Sell* | 3 | $354.96 | Ordinary |
05:46:04 - 08-Sep-25 |
| Buy* | 2 | $354.97 | Ordinary |
05:46:04 - 08-Sep-25 |
| Buy* | 8 | $354.96 | Ordinary |
05:46:04 - 08-Sep-25 |
| Sell* | 2 | $354.96 | Ordinary |
05:46:02 - 08-Sep-25 |
| Buy* | 11 | $354.98 | Ordinary |
05:45:53 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
05:45:49 - 08-Sep-25 |
| Sell* | 1 | $354.96 | Ordinary |
05:45:46 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
05:45:36 - 08-Sep-25 |
| Sell* | 2 | $354.97 | Ordinary |
05:45:31 - 08-Sep-25 |
| Sell* | 1 | $354.97 | Ordinary |
05:45:31 - 08-Sep-25 |
| Sell* | 1 | $354.98 | Ordinary |
05:45:29 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
05:45:28 - 08-Sep-25 |
| Sell* | 6 | $354.96 | Ordinary |
05:45:07 - 08-Sep-25 |
| Buy* | 27 | $354.99 | Ordinary |
05:45:00 - 08-Sep-25 |
| Buy* | 3 | $354.97 | Ordinary |
05:45:00 - 08-Sep-25 |
| Buy* | 27 | $354.97 | Ordinary |
05:45:00 - 08-Sep-25 |
| Buy* | 3 | $354.97 | Ordinary |
05:45:00 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
05:45:00 - 08-Sep-25 |
| Sell* | 21 | $354.95 | Ordinary |
05:44:44 - 08-Sep-25 |
| Sell* | 60 | $354.96 | Ordinary |
05:44:44 - 08-Sep-25 |
| Sell* | 3 | $354.96 | Ordinary |
05:44:44 - 08-Sep-25 |
| Sell* | 2 | $354.97 | Ordinary |
05:44:44 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
05:44:23 - 08-Sep-25 |
| Sell* | 12 | $355.04 | Ordinary |
05:44:19 - 08-Sep-25 |
| Sell* | 2 | $355.03 | Ordinary |
05:44:14 - 08-Sep-25 |
| Sell* | 6 | $355.03 | Ordinary |
05:44:14 - 08-Sep-25 |
| Sell* | 3 | $355.05 | Ordinary |
05:44:13 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
05:44:03 - 08-Sep-25 |
| Buy* | 47 | $355.03 | Ordinary |
05:43:59 - 08-Sep-25 |
| Buy* | 2 | $355.03 | Ordinary |
05:43:58 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
05:43:58 - 08-Sep-25 |
| Buy* | 3 | $355.03 | Ordinary |
05:43:52 - 08-Sep-25 |
| Buy* | 11 | $355.03 | Ordinary |
05:43:52 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
05:43:49 - 08-Sep-25 |
| Buy* | 14 | $355.01 | Ordinary |
05:43:46 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
05:43:45 - 08-Sep-25 |
| Buy* | 2 | $355.02 | Ordinary |
05:43:41 - 08-Sep-25 |
| Sell* | 8 | $354.98 | Ordinary |
05:43:38 - 08-Sep-25 |
| Sell* | 2 | $354.98 | Ordinary |
05:43:38 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:43:36 - 08-Sep-25 |
| Sell* | 2 | $354.98 | Ordinary |
05:43:33 - 08-Sep-25 |
| Sell* | 1 | $354.98 | Ordinary |
05:43:33 - 08-Sep-25 |
| Sell* | 5 | $354.98 | Ordinary |
05:43:25 - 08-Sep-25 |
| Sell* | 4 | $354.98 | Ordinary |
05:43:17 - 08-Sep-25 |
| Buy* | 30 | $355.03 | Ordinary |
05:43:09 - 08-Sep-25 |
| Buy* | 30 | $355.02 | Ordinary |
05:43:09 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:43:03 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:43:03 - 08-Sep-25 |
| Buy* | 35 | $355.00 | Ordinary |
05:43:03 - 08-Sep-25 |
| Buy* | 50 | $355.01 | Ordinary |
05:43:03 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
05:43:03 - 08-Sep-25 |
| Buy* | 50 | $354.99 | Ordinary |
05:43:03 - 08-Sep-25 |
| Sell* | 3 | $354.98 | Ordinary |
05:43:03 - 08-Sep-25 |
| Sell* | 8 | $355.00 | Ordinary |
05:42:44 - 08-Sep-25 |
| Buy* | 1 | $355.02 | Ordinary |
05:42:38 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
05:42:36 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
05:42:30 - 08-Sep-25 |
| Buy* | 2 | $354.98 | Ordinary |
05:42:29 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:42:11 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Ordinary |
05:42:06 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:42:06 - 08-Sep-25 |
| Buy* | 9 | $354.98 | Ordinary |
05:41:59 - 08-Sep-25 |
| Buy* | 30 | $354.98 | Ordinary |
05:41:59 - 08-Sep-25 |
| Buy* | 30 | $354.97 | Ordinary |
05:41:59 - 08-Sep-25 |
| Buy* | 9 | $354.97 | Ordinary |
05:41:59 - 08-Sep-25 |
| Buy* | 30 | $354.95 | Ordinary |
05:41:59 - 08-Sep-25 |
| Buy* | 16 | $354.94 | Ordinary |
05:41:58 - 08-Sep-25 |
| Sell* | 11 | $354.93 | Ordinary |
05:41:54 - 08-Sep-25 |
| Sell* | 6 | $354.90 | Ordinary |
05:41:54 - 08-Sep-25 |
| Buy* | 3 | $354.96 | Ordinary |
05:41:51 - 08-Sep-25 |
| Buy* | 7 | $354.95 | Ordinary |
05:41:49 - 08-Sep-25 |
| Sell* | 60 | $354.90 | Ordinary |
05:41:44 - 08-Sep-25 |
| Buy* | 2 | $355.03 | Ordinary |
05:41:34 - 08-Sep-25 |
| Buy* | 15 | $355.03 | Ordinary |
05:41:34 - 08-Sep-25 |
| Buy* | 5 | $355.03 | Ordinary |
05:41:34 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
05:41:34 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
05:41:34 - 08-Sep-25 |
| Buy* | 57 | $355.01 | Ordinary |
05:41:34 - 08-Sep-25 |
| Buy* | 60 | $355.01 | Ordinary |
05:41:34 - 08-Sep-25 |
| Buy* | 7 | $355.01 | Ordinary |
05:41:34 - 08-Sep-25 |
| Buy* | 8 | $355.02 | Ordinary |
05:41:22 - 08-Sep-25 |
| Buy* | 30 | $355.02 | Ordinary |
05:41:22 - 08-Sep-25 |
| Buy* | 2 | $355.02 | Ordinary |
05:41:22 - 08-Sep-25 |
| Buy* | 7 | $355.01 | Ordinary |
05:41:22 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
05:41:15 - 08-Sep-25 |
| Sell* | 5 | $354.90 | Ordinary |
05:41:13 - 08-Sep-25 |
| Sell* | 2 | $354.94 | Ordinary |
05:41:13 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
05:41:13 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
05:41:13 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
05:41:13 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
05:41:13 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
05:41:12 - 08-Sep-25 |
| Buy* | 45 | $355.00 | Ordinary |
05:41:04 - 08-Sep-25 |
| Buy* | 60 | $355.01 | Ordinary |
05:41:04 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
05:41:01 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
05:40:58 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
05:40:56 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:40:56 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
05:40:56 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
05:40:56 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
05:40:46 - 08-Sep-25 |
| Buy* | 13 | $355.07 | Ordinary |
05:40:41 - 08-Sep-25 |
| Buy* | 30 | $355.06 | Ordinary |
05:40:41 - 08-Sep-25 |
| Buy* | 13 | $355.03 | Ordinary |
05:40:32 - 08-Sep-25 |
| Buy* | 2 | $355.09 | Ordinary |
05:40:21 - 08-Sep-25 |
| Buy* | 3 | $355.09 | Ordinary |
05:40:18 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
05:40:15 - 08-Sep-25 |
| Buy* | 2 | $355.09 | Ordinary |
05:40:10 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:40:02 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:40:02 - 08-Sep-25 |
| Sell* | 95 | $355.00 | Ordinary |
05:39:56 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
05:39:56 - 08-Sep-25 |
| Sell* | 95 | $355.00 | Ordinary |
05:39:56 - 08-Sep-25 |
| Sell* | 5 | $355.01 | Ordinary |
05:39:56 - 08-Sep-25 |
| Sell* | 40 | $355.02 | Ordinary |
05:39:56 - 08-Sep-25 |
| Sell* | 60 | $355.02 | Ordinary |
05:39:56 - 08-Sep-25 |
| Sell* | 10 | $355.03 | Ordinary |
05:39:56 - 08-Sep-25 |
| Sell* | 60 | $355.03 | Ordinary |
05:39:56 - 08-Sep-25 |
| Sell* | 30 | $355.04 | Ordinary |
05:39:56 - 08-Sep-25 |
| Sell* | 59 | $355.00 | Ordinary |
05:39:52 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
05:39:52 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
05:39:52 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
05:39:52 - 08-Sep-25 |
| Sell* | 28 | $355.00 | Ordinary |
05:39:52 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Ordinary |
05:39:52 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:39:52 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
05:39:52 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:39:52 - 08-Sep-25 |
| Buy* | 9 | $355.05 | Ordinary |
05:39:49 - 08-Sep-25 |
| Sell* | 7 | $355.00 | Ordinary |
05:39:47 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
05:39:46 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
05:39:43 - 08-Sep-25 |
| Sell* | 5 | $355.07 | Ordinary |
05:39:37 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
05:39:37 - 08-Sep-25 |
| Sell* | 60 | $355.10 | Ordinary |
05:39:35 - 08-Sep-25 |
| Sell* | 21 | $355.10 | Ordinary |
05:39:35 - 08-Sep-25 |
| Sell* | 6 | $355.12 | Ordinary |
05:39:35 - 08-Sep-25 |
| Sell* | 60 | $355.13 | Ordinary |
05:39:35 - 08-Sep-25 |
| Sell* | 60 | $355.14 | Ordinary |
05:39:35 - 08-Sep-25 |
| Sell* | 26 | $355.14 | Ordinary |
05:39:33 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
05:39:33 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
05:39:33 - 08-Sep-25 |
| Sell* | 100 | $355.15 | Ordinary |
05:39:33 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
05:39:33 - 08-Sep-25 |
| Sell* | 2 | $355.15 | Ordinary |
05:39:33 - 08-Sep-25 |
| Sell* | 60 | $355.22 | Ordinary |
05:39:30 - 08-Sep-25 |
| Sell* | 30 | $355.22 | Ordinary |
05:39:30 - 08-Sep-25 |
| Sell* | 46 | $355.22 | Ordinary |
05:39:30 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
05:39:28 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
05:39:24 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
05:39:24 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
05:39:24 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
05:39:24 - 08-Sep-25 |
| Buy* | 22 | $355.25 | Ordinary |
05:39:24 - 08-Sep-25 |
| Buy* | 2 | $355.25 | Ordinary |
05:39:24 - 08-Sep-25 |
| Buy* | 10 | $355.25 | Ordinary |
05:39:24 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
05:39:24 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.23 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.23 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 3 | $355.22 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 3 | $355.22 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 4 | $355.22 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 2 | $355.22 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 2 | $355.22 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.21 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 4 | $355.21 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.21 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.21 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 3 | $355.21 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 2 | $355.21 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 30 | $355.24 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 12 | $355.20 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 30 | $355.20 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 5 | $355.19 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 100 | $355.20 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 2 | $355.19 | Ordinary |
05:39:23 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
05:39:20 - 08-Sep-25 |
| Buy* | 47 | $355.18 | Ordinary |
05:39:20 - 08-Sep-25 |
| Buy* | 3 | $355.18 | Ordinary |
05:39:20 - 08-Sep-25 |
| Buy* | 55 | $355.18 | Ordinary |
05:39:20 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
05:39:20 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
05:39:20 - 08-Sep-25 |
| Buy* | 5 | $355.17 | Ordinary |
05:39:17 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
05:39:17 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
05:39:17 - 08-Sep-25 |
| Buy* | 2 | $355.16 | Ordinary |
05:39:15 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
05:39:13 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
05:39:13 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
05:39:13 - 08-Sep-25 |
| Buy* | 10 | $355.15 | Ordinary |
05:39:11 - 08-Sep-25 |
| Buy* | 5 | $355.15 | Ordinary |
05:39:11 - 08-Sep-25 |
| Buy* | 6 | $355.15 | Ordinary |
05:39:11 - 08-Sep-25 |
| Buy* | 1 | $355.13 | Ordinary |
05:39:08 - 08-Sep-25 |
| Buy* | 6 | $355.14 | Ordinary |
05:39:07 - 08-Sep-25 |
| Buy* | 6 | $355.15 | Ordinary |
05:39:07 - 08-Sep-25 |
| Buy* | 25 | $355.14 | Ordinary |
05:39:07 - 08-Sep-25 |
| Buy* | 5 | $355.14 | Ordinary |
05:39:07 - 08-Sep-25 |
| Sell* | 2 | $355.12 | Ordinary |
05:39:02 - 08-Sep-25 |
| Buy* | 5 | $355.13 | Ordinary |
05:39:01 - 08-Sep-25 |
| Buy* | 60 | $355.13 | Ordinary |
05:39:01 - 08-Sep-25 |
| Buy* | 60 | $355.13 | Ordinary |
05:39:01 - 08-Sep-25 |
| Buy* | 60 | $355.13 | Ordinary |
05:39:00 - 08-Sep-25 |
| Buy* | 15 | $355.13 | Ordinary |
05:39:00 - 08-Sep-25 |
| Sell* | 25 | $355.11 | Ordinary |
05:38:59 - 08-Sep-25 |
| Sell* | 21 | $355.12 | Ordinary |
05:38:59 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
05:38:56 - 08-Sep-25 |
| Sell* | 9 | $355.12 | Ordinary |
05:38:55 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
05:38:53 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
05:38:53 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
05:38:53 - 08-Sep-25 |
| Buy* | 35 | $355.13 | Ordinary |
05:38:52 - 08-Sep-25 |
| Buy* | 45 | $355.14 | Ordinary |
05:38:52 - 08-Sep-25 |
| Buy* | 2 | $355.14 | Ordinary |
05:38:50 - 08-Sep-25 |
| Buy* | 1 | $355.14 | Ordinary |
05:38:50 - 08-Sep-25 |
| Buy* | 1 | $355.14 | Ordinary |
05:38:50 - 08-Sep-25 |
| Buy* | 1 | $355.14 | Ordinary |
05:38:50 - 08-Sep-25 |
| Buy* | 6 | $355.13 | Ordinary |
05:38:50 - 08-Sep-25 |
| Buy* | 2 | $355.13 | Ordinary |
05:38:50 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
05:38:46 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
05:38:46 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
05:38:46 - 08-Sep-25 |
| Buy* | 6 | $355.12 | Ordinary |
05:38:46 - 08-Sep-25 |
| Buy* | 4 | $355.12 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 10 | $355.11 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 3 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 12 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 26 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 10 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 12 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 100 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 30 | $355.09 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 80 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 44 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 22 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 21 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 19 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 8 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 2 | $355.07 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 12 | $355.05 | Ordinary |
05:38:45 - 08-Sep-25 |
| Buy* | 6 | $355.10 | Ordinary |
05:38:45 - 08-Sep-25 |
| Sell* | 100 | $355.01 | Ordinary |
05:38:43 - 08-Sep-25 |
| Sell* | 79 | $355.00 | Ordinary |
05:38:43 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
05:38:43 - 08-Sep-25 |
| Sell* | 18 | $355.00 | Ordinary |
05:38:43 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:38:43 - 08-Sep-25 |
| Sell* | 71 | $355.00 | Ordinary |
05:38:43 - 08-Sep-25 |
| Sell* | 50 | $355.01 | Ordinary |
05:38:43 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
05:38:43 - 08-Sep-25 |
| Sell* | 5 | $355.04 | Ordinary |
05:38:43 - 08-Sep-25 |
| Sell* | 6 | $355.01 | Ordinary |
05:38:43 - 08-Sep-25 |
| Sell* | 6 | $355.01 | Ordinary |
05:38:36 - 08-Sep-25 |
| Unknown* | 1 | $355.03 | Ordinary |
05:38:34 - 08-Sep-25 |
| Buy* | 3 | $355.04 | Ordinary |
05:38:33 - 08-Sep-25 |
| Buy* | 3 | $355.04 | Ordinary |
05:38:33 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
05:38:33 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
05:38:33 - 08-Sep-25 |
| Buy* | 3 | $355.03 | Ordinary |
05:38:23 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
05:38:22 - 08-Sep-25 |
| Sell* | 2 | $355.01 | Ordinary |
05:38:18 - 08-Sep-25 |
| Sell* | 30 | $355.01 | Ordinary |
05:38:08 - 08-Sep-25 |
| Sell* | 8 | $355.01 | Ordinary |
05:38:03 - 08-Sep-25 |
| Sell* | 40 | $355.00 | Ordinary |
05:38:01 - 08-Sep-25 |
| Sell* | 30 | $355.00 | Ordinary |
05:38:01 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
05:38:01 - 08-Sep-25 |
| Sell* | 30 | $355.01 | Ordinary |
05:38:01 - 08-Sep-25 |
| Sell* | 35 | $355.00 | Ordinary |
05:38:00 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
05:37:58 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:37:56 - 08-Sep-25 |
| Sell* | 13 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Sell* | 18 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Sell* | 40 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Sell* | 18 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Sell* | 100 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 105 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 7 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 14 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 5 | $354.95 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 5 | $354.95 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 5 | $354.93 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 100 | $354.93 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 11 | $354.93 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 100 | $354.92 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 60 | $354.90 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 5 | $354.90 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 30 | $354.89 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 60 | $354.89 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 5 | $354.89 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 30 | $354.88 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 50 | $354.88 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 5 | $354.87 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 3 | $354.87 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 5 | $354.86 | Ordinary |
05:37:55 - 08-Sep-25 |
| Buy* | 7 | $354.85 | Ordinary |
05:37:51 - 08-Sep-25 |
| Buy* | 60 | $354.86 | Ordinary |
05:37:48 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
05:37:48 - 08-Sep-25 |
| Sell* | 9 | $354.82 | Ordinary |
05:37:48 - 08-Sep-25 |
| Buy* | 53 | $354.86 | Ordinary |
05:37:43 - 08-Sep-25 |
| Buy* | 5 | $354.85 | Ordinary |
05:37:43 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
05:37:43 - 08-Sep-25 |
| Buy* | 6 | $354.82 | Ordinary |
05:37:43 - 08-Sep-25 |
| Buy* | 10 | $354.81 | Ordinary |
05:37:43 - 08-Sep-25 |
| Buy* | 60 | $354.81 | Ordinary |
05:37:43 - 08-Sep-25 |
| Buy* | 30 | $354.81 | Ordinary |
05:37:43 - 08-Sep-25 |
| Buy* | 5 | $354.80 | Ordinary |
05:37:43 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:37:43 - 08-Sep-25 |
| Buy* | 25 | $354.77 | Ordinary |
05:37:33 - 08-Sep-25 |
| Buy* | 5 | $354.77 | Ordinary |
05:37:33 - 08-Sep-25 |
| Buy* | 6 | $354.76 | Ordinary |
05:37:33 - 08-Sep-25 |
| Buy* | 68 | $354.76 | Ordinary |
05:37:33 - 08-Sep-25 |
| Buy* | 10 | $354.77 | Ordinary |
05:37:33 - 08-Sep-25 |
| Buy* | 1 | $354.76 | Ordinary |
05:37:33 - 08-Sep-25 |
| Buy* | 2 | $354.77 | Ordinary |
05:37:33 - 08-Sep-25 |
| Buy* | 3 | $354.70 | Ordinary |
05:37:33 - 08-Sep-25 |
| Buy* | 7 | $354.70 | Ordinary |
05:37:33 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
05:37:30 - 08-Sep-25 |
| Sell* | 3 | $354.66 | Ordinary |
05:37:14 - 08-Sep-25 |
| Buy* | 26 | $354.72 | Ordinary |
05:37:13 - 08-Sep-25 |
| Buy* | 60 | $354.72 | Ordinary |
05:37:13 - 08-Sep-25 |
| Buy* | 60 | $354.71 | Ordinary |
05:37:13 - 08-Sep-25 |
| Sell* | 30 | $354.69 | Ordinary |
05:37:13 - 08-Sep-25 |
| Sell* | 8 | $354.68 | Ordinary |
05:37:09 - 08-Sep-25 |
| Sell* | 5 | $354.66 | Ordinary |
05:37:02 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
05:36:57 - 08-Sep-25 |
| Sell* | 20 | $354.65 | Ordinary |
05:36:56 - 08-Sep-25 |
| Sell* | 3 | $354.65 | Ordinary |
05:36:53 - 08-Sep-25 |
| Sell* | 3 | $354.68 | Ordinary |
05:36:49 - 08-Sep-25 |
| Sell* | 4 | $354.68 | Ordinary |
05:36:49 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
05:36:49 - 08-Sep-25 |
| Sell* | 5 | $354.65 | Ordinary |
05:36:20 - 08-Sep-25 |
| Sell* | 5 | $354.65 | Ordinary |
05:36:20 - 08-Sep-25 |
| Sell* | 4 | $354.70 | Ordinary |
05:36:20 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
05:36:20 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
05:36:05 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
05:36:03 - 08-Sep-25 |
| Buy* | 3 | $354.66 | Ordinary |
05:35:50 - 08-Sep-25 |
| Sell* | 1 | $354.59 | Ordinary |
05:35:35 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
05:35:35 - 08-Sep-25 |
| Sell* | 2 | $354.61 | Ordinary |
05:35:35 - 08-Sep-25 |
| Sell* | 2 | $354.63 | Ordinary |
05:35:31 - 08-Sep-25 |
| Sell* | 11 | $354.63 | Ordinary |
05:35:30 - 08-Sep-25 |
| Sell* | 30 | $354.63 | Ordinary |
05:35:30 - 08-Sep-25 |
| Sell* | 5 | $354.63 | Ordinary |
05:35:30 - 08-Sep-25 |
| Sell* | 1 | $354.63 | Ordinary |
05:35:30 - 08-Sep-25 |
| Sell* | 5 | $354.65 | Ordinary |
05:35:30 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
05:35:30 - 08-Sep-25 |
| Sell* | 10 | $354.63 | Ordinary |
05:35:30 - 08-Sep-25 |
| Sell* | 2 | $354.63 | Ordinary |
05:35:30 - 08-Sep-25 |
| Sell* | 2 | $354.64 | Ordinary |
05:35:29 - 08-Sep-25 |
| Sell* | 12 | $354.65 | Ordinary |
05:35:23 - 08-Sep-25 |
| Buy* | 2 | $354.70 | Ordinary |
05:35:23 - 08-Sep-25 |
| Buy* | 5 | $354.69 | Ordinary |
05:35:23 - 08-Sep-25 |
| Sell* | 60 | $354.63 | Ordinary |
05:35:12 - 08-Sep-25 |
| Sell* | 200 | $354.63 | Ordinary |
05:35:12 - 08-Sep-25 |
| Sell* | 30 | $354.64 | Ordinary |
05:35:12 - 08-Sep-25 |
| Sell* | 60 | $354.64 | Ordinary |
05:35:12 - 08-Sep-25 |
| Sell* | 60 | $354.65 | Ordinary |
05:35:12 - 08-Sep-25 |
| Buy* | 5 | $354.63 | Ordinary |
05:35:10 - 08-Sep-25 |
| Sell* | 10 | $354.52 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 20 | $354.52 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 7 | $354.55 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 60 | $354.56 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 60 | $354.57 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 10 | $354.57 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 1 | $354.57 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 4 | $354.58 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 60 | $354.58 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 5 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 20 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 5 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 10 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 2 | $354.61 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 3 | $354.61 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 1 | $354.63 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 76 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 14 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 60 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 60 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 30 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 60 | $354.60 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 1 | $354.63 | Ordinary |
05:34:58 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
05:34:58 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
05:34:56 - 08-Sep-25 |
| Buy* | 3 | $354.69 | Ordinary |
05:34:55 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
05:34:47 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
05:34:46 - 08-Sep-25 |
| Sell* | 3 | $354.70 | Ordinary |
05:34:46 - 08-Sep-25 |
| Sell* | 180 | $354.68 | Ordinary |
05:34:43 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
05:34:43 - 08-Sep-25 |
| Sell* | 3 | $354.70 | Ordinary |
05:34:43 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
05:34:43 - 08-Sep-25 |
| Sell* | 4 | $354.70 | Ordinary |
05:34:43 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
05:34:43 - 08-Sep-25 |
| Sell* | 3 | $354.70 | Ordinary |
05:34:43 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
05:34:43 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
05:34:43 - 08-Sep-25 |
| Sell* | 23 | $354.77 | Ordinary |
05:34:43 - 08-Sep-25 |
| Buy* | 20 | $354.85 | Ordinary |
05:34:38 - 08-Sep-25 |
| Buy* | 30 | $354.84 | Ordinary |
05:34:38 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:34:37 - 08-Sep-25 |
| Unknown* | 2 | $354.80 | Ordinary |
05:34:36 - 08-Sep-25 |
| Buy* | 5 | $354.80 | Ordinary |
05:34:36 - 08-Sep-25 |
| Buy* | 2 | $354.85 | Ordinary |
05:34:21 - 08-Sep-25 |
| Buy* | 8 | $354.84 | Ordinary |
05:34:21 - 08-Sep-25 |
| Buy* | 8 | $354.83 | Ordinary |
05:34:21 - 08-Sep-25 |
| Buy* | 30 | $354.83 | Ordinary |
05:34:21 - 08-Sep-25 |
| Buy* | 2 | $354.83 | Ordinary |
05:34:21 - 08-Sep-25 |
| Buy* | 8 | $354.83 | Ordinary |
05:34:21 - 08-Sep-25 |
| Buy* | 2 | $354.83 | Ordinary |
05:34:21 - 08-Sep-25 |
| Buy* | 2 | $354.82 | Ordinary |
05:34:21 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
05:33:59 - 08-Sep-25 |
| Sell* | 4 | $354.70 | Ordinary |
05:33:58 - 08-Sep-25 |
| Sell* | 27 | $354.69 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 5 | $354.69 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 30 | $354.70 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 60 | $354.71 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 3 | $354.71 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 60 | $354.72 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 60 | $354.72 | Ordinary |
05:33:48 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
05:33:47 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
05:33:47 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
05:33:47 - 08-Sep-25 |
| Sell* | 3 | $354.80 | Ordinary |
05:33:46 - 08-Sep-25 |
| Sell* | 2 | $354.80 | Ordinary |
05:33:46 - 08-Sep-25 |
| Buy* | 4 | $354.84 | Ordinary |
05:33:43 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
05:33:40 - 08-Sep-25 |
| Sell* | 2 | $354.84 | Ordinary |
05:33:36 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
05:33:25 - 08-Sep-25 |
| Buy* | 2 | $354.78 | Ordinary |
05:33:24 - 08-Sep-25 |
| Buy* | 3 | $354.78 | Ordinary |
05:33:24 - 08-Sep-25 |
| Buy* | 3 | $354.78 | Ordinary |
05:33:24 - 08-Sep-25 |
| Buy* | 5 | $354.78 | Ordinary |
05:33:24 - 08-Sep-25 |
| Buy* | 3 | $354.78 | Ordinary |
05:33:24 - 08-Sep-25 |
| Buy* | 2 | $354.78 | Ordinary |
05:33:24 - 08-Sep-25 |
| Sell* | 5 | $354.79 | Ordinary |
05:33:13 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
05:33:12 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
05:33:12 - 08-Sep-25 |
| Sell* | 5 | $354.78 | Ordinary |
05:33:08 - 08-Sep-25 |
| Sell* | 7 | $354.82 | Ordinary |
05:33:05 - 08-Sep-25 |
| Sell* | 2 | $354.82 | Ordinary |
05:33:05 - 08-Sep-25 |
| Sell* | 5 | $354.82 | Ordinary |
05:33:05 - 08-Sep-25 |
| Sell* | 6 | $354.83 | Ordinary |
05:33:05 - 08-Sep-25 |
| Sell* | 5 | $354.85 | Ordinary |
05:33:05 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
05:33:05 - 08-Sep-25 |
| Sell* | 5 | $354.87 | Ordinary |
05:33:05 - 08-Sep-25 |
| Sell* | 10 | $354.85 | Ordinary |
05:33:05 - 08-Sep-25 |
| Sell* | 10 | $354.90 | Ordinary |
05:33:00 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
05:32:59 - 08-Sep-25 |
| Buy* | 2 | $354.93 | Ordinary |
05:32:51 - 08-Sep-25 |
| Buy* | 4 | $354.91 | Ordinary |
05:32:46 - 08-Sep-25 |
| Buy* | 10 | $354.90 | Ordinary |
05:32:43 - 08-Sep-25 |
| Buy* | 2 | $354.90 | Ordinary |
05:32:36 - 08-Sep-25 |
| Buy* | 5 | $354.92 | Ordinary |
05:32:21 - 08-Sep-25 |
| Buy* | 2 | $354.89 | Ordinary |
05:32:15 - 08-Sep-25 |
| Unknown* | 10 | $354.90 | Ordinary |
05:32:14 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
05:31:42 - 08-Sep-25 |
| Sell* | 10 | $354.86 | Ordinary |
05:31:42 - 08-Sep-25 |
| Sell* | 13 | $354.88 | Ordinary |
05:31:42 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
05:31:42 - 08-Sep-25 |
| Buy* | 3 | $354.98 | Ordinary |
05:31:40 - 08-Sep-25 |
| Buy* | 1 | $354.98 | Ordinary |
05:31:40 - 08-Sep-25 |
| Sell* | 2 | $354.98 | Ordinary |
05:31:38 - 08-Sep-25 |
| Sell* | 8 | $354.95 | Ordinary |
05:31:37 - 08-Sep-25 |
| Sell* | 24 | $354.94 | Ordinary |
05:31:34 - 08-Sep-25 |
| Sell* | 24 | $354.95 | Ordinary |
05:31:34 - 08-Sep-25 |
| Sell* | 2 | $354.95 | Ordinary |
05:31:34 - 08-Sep-25 |
| Buy* | 5 | $354.97 | Ordinary |
05:31:30 - 08-Sep-25 |
| Unknown* | 10 | $354.94 | Ordinary |
05:31:30 - 08-Sep-25 |
| Buy* | 20 | $354.96 | Ordinary |
05:31:30 - 08-Sep-25 |
| Buy* | 23 | $354.93 | Ordinary |
05:31:30 - 08-Sep-25 |
| Buy* | 17 | $354.93 | Ordinary |
05:31:30 - 08-Sep-25 |
| Buy* | 1 | $354.92 | Ordinary |
05:31:29 - 08-Sep-25 |
| Buy* | 15 | $354.92 | Ordinary |
05:31:24 - 08-Sep-25 |
| Sell* | 20 | $354.92 | Ordinary |
05:31:19 - 08-Sep-25 |
| Sell* | 2 | $354.92 | Ordinary |
05:31:19 - 08-Sep-25 |
| Sell* | 1 | $354.92 | Ordinary |
05:31:19 - 08-Sep-25 |
| Unknown* | 3 | $354.94 | Ordinary |
05:31:11 - 08-Sep-25 |
| Buy* | 3 | $354.92 | Ordinary |
05:31:05 - 08-Sep-25 |
| Buy* | 7 | $354.92 | Ordinary |
05:31:04 - 08-Sep-25 |
| Sell* | 4 | $354.92 | Ordinary |
05:30:39 - 08-Sep-25 |
| Sell* | 30 | $354.93 | Ordinary |
05:30:39 - 08-Sep-25 |
| Buy* | 1 | $354.96 | Ordinary |
05:30:38 - 08-Sep-25 |
| Buy* | 1 | $354.96 | Ordinary |
05:30:38 - 08-Sep-25 |
| Buy* | 1 | $354.92 | Ordinary |
05:30:37 - 08-Sep-25 |
| Buy* | 16 | $354.90 | Ordinary |
05:30:34 - 08-Sep-25 |
| Buy* | 60 | $354.90 | Ordinary |
05:30:34 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
05:30:33 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
05:30:33 - 08-Sep-25 |
| Buy* | 3 | $354.88 | Ordinary |
05:30:29 - 08-Sep-25 |
| Buy* | 1 | $354.88 | Ordinary |
05:30:29 - 08-Sep-25 |
| Buy* | 30 | $354.87 | Ordinary |
05:30:29 - 08-Sep-25 |
| Buy* | 30 | $354.87 | Ordinary |
05:30:29 - 08-Sep-25 |
| Buy* | 49 | $354.87 | Ordinary |
05:30:29 - 08-Sep-25 |
| Buy* | 50 | $354.85 | Ordinary |
05:30:29 - 08-Sep-25 |
| Buy* | 30 | $354.85 | Ordinary |
05:30:29 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
05:30:29 - 08-Sep-25 |
| Sell* | 50 | $354.83 | Ordinary |
05:30:29 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
05:30:21 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
05:30:21 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
05:30:07 - 08-Sep-25 |
| Sell* | 4 | $354.86 | Ordinary |
05:30:00 - 08-Sep-25 |
| Sell* | 4 | $354.86 | Ordinary |
05:30:00 - 08-Sep-25 |
| Sell* | 13 | $354.89 | Ordinary |
05:29:54 - 08-Sep-25 |
| Sell* | 5 | $354.90 | Ordinary |
05:29:54 - 08-Sep-25 |
| Sell* | 3 | $354.94 | Ordinary |
05:29:49 - 08-Sep-25 |
| Buy* | 11 | $354.95 | Ordinary |
05:29:45 - 08-Sep-25 |
| Sell* | 5 | $354.91 | Ordinary |
05:29:44 - 08-Sep-25 |
| Sell* | 2 | $354.93 | Ordinary |
05:29:41 - 08-Sep-25 |
| Buy* | 20 | $354.94 | Ordinary |
05:29:40 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Ordinary |
05:29:38 - 08-Sep-25 |
| Sell* | 17 | $354.93 | Ordinary |
05:29:30 - 08-Sep-25 |
| Sell* | 10 | $354.95 | Ordinary |
05:29:27 - 08-Sep-25 |
| Sell* | 3 | $354.95 | Ordinary |
05:29:27 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Ordinary |
05:29:20 - 08-Sep-25 |
| Sell* | 3 | $354.95 | Ordinary |
05:29:10 - 08-Sep-25 |
| Sell* | 10 | $354.98 | Ordinary |
05:29:10 - 08-Sep-25 |
| Sell* | 2 | $354.96 | Ordinary |
05:29:04 - 08-Sep-25 |
| Sell* | 1 | $354.91 | Ordinary |
05:29:00 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:29:00 - 08-Sep-25 |
| Sell* | 53 | $355.00 | Ordinary |
05:29:00 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:29:00 - 08-Sep-25 |
| Sell* | 50 | $355.00 | Ordinary |
05:29:00 - 08-Sep-25 |
| Sell* | 10 | $355.01 | Ordinary |
05:29:00 - 08-Sep-25 |
| Buy* | 10 | $355.05 | Ordinary |
05:28:47 - 08-Sep-25 |
| Buy* | 3 | $355.04 | Ordinary |
05:28:43 - 08-Sep-25 |
| Sell* | 15 | $355.03 | Ordinary |
05:28:42 - 08-Sep-25 |
| Sell* | 19 | $355.04 | Ordinary |
05:28:38 - 08-Sep-25 |
| Sell* | 6 | $355.04 | Ordinary |
05:28:38 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
05:28:34 - 08-Sep-25 |
| Sell* | 2 | $355.01 | Ordinary |
05:28:32 - 08-Sep-25 |
| Buy* | 4 | $355.05 | Ordinary |
05:28:26 - 08-Sep-25 |
| Buy* | 5 | $355.04 | Ordinary |
05:28:26 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
05:28:26 - 08-Sep-25 |
| Sell* | 30 | $355.04 | Ordinary |
05:28:21 - 08-Sep-25 |
| Sell* | 9 | $355.01 | Ordinary |
05:28:06 - 08-Sep-25 |
| Sell* | 10 | $355.03 | Ordinary |
05:27:58 - 08-Sep-25 |
| Sell* | 2 | $355.03 | Ordinary |
05:27:56 - 08-Sep-25 |
| Buy* | 2 | $355.04 | Ordinary |
05:27:46 - 08-Sep-25 |
| Buy* | 20 | $355.05 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 20 | $355.05 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 5 | $355.05 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 40 | $355.04 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 60 | $355.04 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 2 | $355.04 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 36 | $355.00 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 84 | $355.00 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 30 | $354.99 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 30 | $354.99 | Ordinary |
05:27:33 - 08-Sep-25 |
| Buy* | 1 | $354.98 | Ordinary |
05:27:32 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
05:27:32 - 08-Sep-25 |
| Buy* | 56 | $355.00 | Ordinary |
05:27:29 - 08-Sep-25 |
| Unknown* | 3 | $354.97 | Ordinary |
05:27:23 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
05:27:21 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
05:27:14 - 08-Sep-25 |
| Sell* | 12 | $355.00 | Ordinary |
05:27:12 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:27:12 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
05:27:12 - 08-Sep-25 |
| Buy* | 1 | $355.01 | Ordinary |
05:26:51 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
05:26:49 - 08-Sep-25 |
| Buy* | 14 | $355.00 | Ordinary |
05:26:47 - 08-Sep-25 |
| Sell* | 20 | $354.95 | Ordinary |
05:26:44 - 08-Sep-25 |
| Buy* | 3 | $354.99 | Ordinary |
05:26:42 - 08-Sep-25 |
| Buy* | 128 | $355.00 | Ordinary |
05:26:42 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:26:42 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
05:26:42 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
05:26:42 - 08-Sep-25 |
| Buy* | 8 | $355.00 | Ordinary |
05:26:42 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:26:42 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:26:42 - 08-Sep-25 |
| Buy* | 19 | $355.00 | Ordinary |
05:26:42 - 08-Sep-25 |
| Buy* | 7 | $354.99 | Ordinary |
05:26:42 - 08-Sep-25 |
| Buy* | 7 | $354.99 | Ordinary |
05:26:42 - 08-Sep-25 |
| Buy* | 31 | $355.00 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 30 | $354.99 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 30 | $354.99 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 5 | $354.99 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 7 | $354.99 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 30 | $354.98 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 5 | $354.98 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 1 | $354.98 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 10 | $354.97 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 3 | $354.97 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 2 | $354.97 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 48 | $354.94 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 30 | $354.94 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 14 | $354.94 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 8 | $354.94 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 22 | $354.94 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 24 | $354.91 | Ordinary |
05:26:33 - 08-Sep-25 |
| Sell* | 10 | $354.90 | Ordinary |
05:26:33 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
05:26:16 - 08-Sep-25 |
| Buy* | 4 | $354.88 | Ordinary |
05:26:16 - 08-Sep-25 |
| Buy* | 1 | $354.88 | Ordinary |
05:26:16 - 08-Sep-25 |
| Buy* | 2 | $354.88 | Ordinary |
05:26:15 - 08-Sep-25 |
| Unknown* | 1 | $354.88 | Ordinary |
05:26:11 - 08-Sep-25 |
| Unknown* | 100 | $354.88 | Ordinary |
05:26:10 - 08-Sep-25 |
| Buy* | 4 | $354.88 | Ordinary |
05:26:09 - 08-Sep-25 |
| Buy* | 5 | $354.88 | Ordinary |
05:26:09 - 08-Sep-25 |
| Buy* | 1 | $354.88 | Ordinary |
05:26:09 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
05:26:06 - 08-Sep-25 |
| Buy* | 1 | $354.92 | Ordinary |
05:25:44 - 08-Sep-25 |
| Sell* | 1 | $354.83 | Ordinary |
05:25:43 - 08-Sep-25 |
| Buy* | 1 | $354.94 | Ordinary |
05:25:40 - 08-Sep-25 |
| Buy* | 9 | $354.94 | Ordinary |
05:25:38 - 08-Sep-25 |
| Buy* | 1 | $354.92 | Ordinary |
05:25:30 - 08-Sep-25 |
| Sell* | 60 | $354.81 | Ordinary |
05:25:09 - 08-Sep-25 |
| Sell* | 60 | $354.81 | Ordinary |
05:25:09 - 08-Sep-25 |
| Sell* | 6 | $354.81 | Ordinary |
05:25:09 - 08-Sep-25 |
| Sell* | 1 | $354.81 | Ordinary |
05:25:09 - 08-Sep-25 |
| Sell* | 12 | $354.82 | Ordinary |
05:25:09 - 08-Sep-25 |
| Sell* | 6 | $354.82 | Ordinary |
05:25:09 - 08-Sep-25 |
| Sell* | 180 | $354.77 | Ordinary |
05:24:52 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Ordinary |
05:24:52 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
05:24:52 - 08-Sep-25 |
| Sell* | 4 | $354.81 | Ordinary |
05:24:52 - 08-Sep-25 |
| Buy* | 30 | $354.95 | Ordinary |
05:24:51 - 08-Sep-25 |
| Buy* | 2 | $354.95 | Ordinary |
05:24:51 - 08-Sep-25 |
| Buy* | 60 | $354.93 | Ordinary |
05:24:51 - 08-Sep-25 |
| Buy* | 30 | $354.93 | Ordinary |
05:24:51 - 08-Sep-25 |
| Buy* | 2 | $354.93 | Ordinary |
05:24:51 - 08-Sep-25 |
| Buy* | 100 | $354.92 | Ordinary |
05:24:51 - 08-Sep-25 |
| Buy* | 60 | $354.92 | Ordinary |
05:24:51 - 08-Sep-25 |
| Buy* | 60 | $354.92 | Ordinary |
05:24:51 - 08-Sep-25 |
| Buy* | 30 | $354.87 | Ordinary |
05:24:51 - 08-Sep-25 |
| Buy* | 2 | $354.87 | Ordinary |
05:24:51 - 08-Sep-25 |
| Buy* | 3 | $354.86 | Ordinary |
05:24:51 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
05:24:47 - 08-Sep-25 |
| Buy* | 22 | $354.80 | Ordinary |
05:24:47 - 08-Sep-25 |
| Sell* | 3 | $354.78 | Ordinary |
05:24:44 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
05:24:44 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:24:42 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:24:39 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
05:24:39 - 08-Sep-25 |
| Sell* | 4 | $354.81 | Ordinary |
05:24:37 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
05:24:18 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
05:24:18 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
05:24:06 - 08-Sep-25 |
| Unknown* | 1 | $354.81 | Ordinary |
05:24:03 - 08-Sep-25 |
| Sell* | 7 | $354.77 | Ordinary |
05:24:00 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
05:23:58 - 08-Sep-25 |
| Sell* | 16 | $354.77 | Ordinary |
05:23:54 - 08-Sep-25 |
| Sell* | 4 | $354.79 | Ordinary |
05:23:54 - 08-Sep-25 |
| Buy* | 1 | $354.82 | Ordinary |
05:23:47 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
05:23:45 - 08-Sep-25 |
| Sell* | 2 | $354.75 | Ordinary |
05:23:42 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
05:23:42 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:23:40 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
05:23:37 - 08-Sep-25 |
| Buy* | 40 | $354.73 | Ordinary |
05:23:32 - 08-Sep-25 |
| Buy* | 60 | $354.73 | Ordinary |
05:23:32 - 08-Sep-25 |
| Buy* | 11 | $354.74 | Ordinary |
05:23:28 - 08-Sep-25 |
| Buy* | 17 | $354.74 | Ordinary |
05:23:28 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
05:23:28 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
05:23:22 - 08-Sep-25 |
| Sell* | 5 | $354.73 | Ordinary |
05:23:16 - 08-Sep-25 |
| Sell* | 5 | $354.73 | Ordinary |
05:23:16 - 08-Sep-25 |
| Sell* | 5 | $354.75 | Ordinary |
05:23:16 - 08-Sep-25 |
| Buy* | 1 | $354.76 | Ordinary |
05:23:14 - 08-Sep-25 |
| Sell* | 2 | $354.74 | Ordinary |
05:23:06 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
05:23:06 - 08-Sep-25 |
| Sell* | 5 | $354.75 | Ordinary |
05:23:06 - 08-Sep-25 |
| Sell* | 25 | $354.75 | Ordinary |
05:23:06 - 08-Sep-25 |
| Sell* | 10 | $354.77 | Ordinary |
05:23:06 - 08-Sep-25 |
| Sell* | 2 | $354.78 | Ordinary |
05:23:06 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
05:23:05 - 08-Sep-25 |
| Sell* | 3 | $354.80 | Ordinary |
05:23:05 - 08-Sep-25 |
| Sell* | 3 | $354.80 | Ordinary |
05:23:05 - 08-Sep-25 |
| Sell* | 2 | $354.81 | Ordinary |
05:22:57 - 08-Sep-25 |
| Sell* | 40 | $354.80 | Ordinary |
05:22:55 - 08-Sep-25 |
| Sell* | 60 | $354.80 | Ordinary |
05:22:55 - 08-Sep-25 |
| Sell* | 9 | $354.80 | Ordinary |
05:22:55 - 08-Sep-25 |
| Sell* | 22 | $354.80 | Ordinary |
05:22:55 - 08-Sep-25 |
| Sell* | 40 | $354.80 | Ordinary |
05:22:55 - 08-Sep-25 |
| Sell* | 37 | $354.80 | Ordinary |
05:22:55 - 08-Sep-25 |
| Sell* | 60 | $354.81 | Ordinary |
05:22:55 - 08-Sep-25 |
| Sell* | 3 | $354.80 | Ordinary |
05:22:55 - 08-Sep-25 |
| Sell* | 3 | $354.80 | Ordinary |
05:22:55 - 08-Sep-25 |
| Sell* | 1 | $354.84 | Ordinary |
05:22:52 - 08-Sep-25 |
| Sell* | 2 | $354.84 | Ordinary |
05:22:51 - 08-Sep-25 |
| Sell* | 34 | $354.85 | Ordinary |
05:22:51 - 08-Sep-25 |
| Sell* | 60 | $354.85 | Ordinary |
05:22:51 - 08-Sep-25 |
| Sell* | 60 | $354.85 | Ordinary |
05:22:51 - 08-Sep-25 |
| Sell* | 46 | $354.85 | Ordinary |
05:22:51 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
05:22:51 - 08-Sep-25 |
| Sell* | 13 | $354.85 | Ordinary |
05:22:51 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
05:22:50 - 08-Sep-25 |
| Sell* | 1 | $354.87 | Ordinary |
05:22:49 - 08-Sep-25 |
| Sell* | 5 | $354.87 | Ordinary |
05:22:49 - 08-Sep-25 |
| Sell* | 14 | $354.88 | Ordinary |
05:22:48 - 08-Sep-25 |
| Sell* | 11 | $354.88 | Ordinary |
05:22:45 - 08-Sep-25 |
| Sell* | 8 | $354.88 | Ordinary |
05:22:45 - 08-Sep-25 |
| Sell* | 2 | $354.88 | Ordinary |
05:22:43 - 08-Sep-25 |
| Sell* | 2 | $354.91 | Ordinary |
05:22:41 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
05:22:40 - 08-Sep-25 |
| Sell* | 2 | $354.90 | Ordinary |
05:22:34 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
05:22:29 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
05:22:29 - 08-Sep-25 |
| Sell* | 2 | $354.89 | Ordinary |
05:22:29 - 08-Sep-25 |
| Sell* | 5 | $354.90 | Ordinary |
05:22:27 - 08-Sep-25 |
| Sell* | 1 | $354.92 | Ordinary |
05:22:27 - 08-Sep-25 |
| Buy* | 1 | $354.95 | Ordinary |
05:22:21 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Ordinary |
05:22:18 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Ordinary |
05:22:18 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Ordinary |
05:22:18 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
05:22:12 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
05:22:10 - 08-Sep-25 |
| Sell* | 60 | $354.95 | Ordinary |
05:22:10 - 08-Sep-25 |
| Sell* | 2 | $354.95 | Ordinary |
05:22:10 - 08-Sep-25 |
| Sell* | 3 | $354.97 | Ordinary |
05:22:08 - 08-Sep-25 |
| Buy* | 3 | $354.97 | Ordinary |
05:22:06 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
05:22:05 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
05:22:02 - 08-Sep-25 |
| Sell* | 6 | $354.97 | Ordinary |
05:21:52 - 08-Sep-25 |
| Sell* | 2 | $354.99 | Ordinary |
05:21:47 - 08-Sep-25 |
| Sell* | 11 | $355.01 | Ordinary |
05:21:39 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:21:27 - 08-Sep-25 |
| Sell* | 11 | $355.00 | Ordinary |
05:21:18 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
05:21:18 - 08-Sep-25 |
| Buy* | 3 | $355.03 | Ordinary |
05:21:11 - 08-Sep-25 |
| Buy* | 24 | $355.03 | Ordinary |
05:21:11 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
05:21:11 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
05:21:11 - 08-Sep-25 |
| Buy* | 30 | $355.01 | Ordinary |
05:21:10 - 08-Sep-25 |
| Buy* | 30 | $355.02 | Ordinary |
05:21:10 - 08-Sep-25 |
| Buy* | 30 | $355.01 | Ordinary |
05:21:07 - 08-Sep-25 |
| Buy* | 5 | $355.02 | Ordinary |
05:21:05 - 08-Sep-25 |
| Buy* | 60 | $355.01 | Ordinary |
05:21:05 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
05:21:05 - 08-Sep-25 |
| Sell* | 37 | $354.96 | Ordinary |
05:21:03 - 08-Sep-25 |
| Sell* | 4 | $354.95 | Ordinary |
05:20:59 - 08-Sep-25 |
| Sell* | 10 | $354.95 | Ordinary |
05:20:59 - 08-Sep-25 |
| Sell* | 1 | $354.97 | Ordinary |
05:20:48 - 08-Sep-25 |
| Sell* | 6 | $354.99 | Ordinary |
05:20:42 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
05:20:42 - 08-Sep-25 |
| Sell* | 5 | $354.99 | Ordinary |
05:20:42 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
05:20:42 - 08-Sep-25 |
| Sell* | 9 | $354.99 | Ordinary |
05:20:42 - 08-Sep-25 |
| Buy* | 6 | $355.01 | Ordinary |
05:20:18 - 08-Sep-25 |
| Buy* | 4 | $355.01 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 1 | $355.01 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 13 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 36 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 23 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:19:53 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
05:19:53 - 08-Sep-25 |
| Sell* | 30 | $354.96 | Ordinary |
05:19:43 - 08-Sep-25 |
| Buy* | 10 | $354.96 | Ordinary |
05:19:42 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
05:19:39 - 08-Sep-25 |
| Sell* | 1 | $354.91 | Ordinary |
05:19:12 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
05:19:11 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Ordinary |
05:19:11 - 08-Sep-25 |
| Buy* | 50 | $354.93 | Ordinary |
05:19:06 - 08-Sep-25 |
| Buy* | 8 | $354.93 | Ordinary |
05:19:06 - 08-Sep-25 |
| Buy* | 3 | $354.93 | Ordinary |
05:19:04 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
05:19:03 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
05:19:02 - 08-Sep-25 |
| Buy* | 31 | $354.97 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 22 | $354.96 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 10 | $354.96 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 1 | $354.96 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 2 | $354.96 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 35 | $354.95 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 2 | $354.96 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 2 | $354.95 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 1 | $354.94 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 2 | $354.94 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 3 | $354.93 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 30 | $354.92 | Ordinary |
05:18:55 - 08-Sep-25 |
| Buy* | 5 | $354.92 | Ordinary |
05:18:55 - 08-Sep-25 |
| Sell* | 100 | $354.88 | Ordinary |
05:18:45 - 08-Sep-25 |
| Sell* | 3 | $354.88 | Ordinary |
05:18:45 - 08-Sep-25 |
| Sell* | 4 | $354.88 | Ordinary |
05:18:45 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
05:18:45 - 08-Sep-25 |
| Sell* | 30 | $354.88 | Ordinary |
05:18:45 - 08-Sep-25 |
| Buy* | 12 | $354.91 | Ordinary |
05:18:44 - 08-Sep-25 |
| Sell* | 2 | $354.88 | Ordinary |
05:18:41 - 08-Sep-25 |
| Sell* | 5 | $354.88 | Ordinary |
05:18:38 - 08-Sep-25 |
| Sell* | 30 | $354.89 | Ordinary |
05:18:38 - 08-Sep-25 |
| Sell* | 60 | $354.89 | Ordinary |
05:18:38 - 08-Sep-25 |
| Sell* | 5 | $354.90 | Ordinary |
05:18:38 - 08-Sep-25 |
| Sell* | 2 | $354.89 | Ordinary |
05:18:28 - 08-Sep-25 |
| Buy* | 3 | $354.91 | Ordinary |
05:18:22 - 08-Sep-25 |
| Buy* | 31 | $354.91 | Ordinary |
05:18:14 - 08-Sep-25 |
| Buy* | 44 | $354.91 | Ordinary |
05:18:14 - 08-Sep-25 |
| Buy* | 18 | $354.90 | Ordinary |
05:18:14 - 08-Sep-25 |
| Buy* | 10 | $354.90 | Ordinary |
05:18:14 - 08-Sep-25 |
| Sell* | 2 | $354.85 | Ordinary |
05:18:07 - 08-Sep-25 |
| Sell* | 5 | $354.85 | Ordinary |
05:18:00 - 08-Sep-25 |
| Sell* | 5 | $354.87 | Ordinary |
05:17:59 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
05:17:57 - 08-Sep-25 |
| Buy* | 4 | $354.85 | Ordinary |
05:17:56 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
05:17:56 - 08-Sep-25 |
| Sell* | 9 | $354.87 | Ordinary |
05:17:51 - 08-Sep-25 |
| Sell* | 26 | $354.83 | Ordinary |
05:17:36 - 08-Sep-25 |
| Buy* | 4 | $354.87 | Ordinary |
05:17:35 - 08-Sep-25 |
| Buy* | 20 | $354.84 | Ordinary |
05:17:05 - 08-Sep-25 |
| Buy* | 30 | $354.80 | Ordinary |
05:17:05 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
05:16:50 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
05:16:50 - 08-Sep-25 |
| Sell* | 9 | $354.78 | Ordinary |
05:16:50 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
05:16:48 - 08-Sep-25 |
| Sell* | 20 | $354.77 | Ordinary |
05:16:38 - 08-Sep-25 |
| Buy* | 3 | $354.80 | Ordinary |
05:16:37 - 08-Sep-25 |
| Buy* | 342 | $354.80 | Ordinary |
05:16:23 - 08-Sep-25 |
| Buy* | 220 | $354.80 | Ordinary |
05:16:23 - 08-Sep-25 |
| Buy* | 8 | $354.80 | Ordinary |
05:16:23 - 08-Sep-25 |
| Buy* | 10 | $354.80 | Ordinary |
05:16:23 - 08-Sep-25 |
| Buy* | 60 | $354.80 | Ordinary |
05:16:23 - 08-Sep-25 |
| Buy* | 12 | $354.80 | Ordinary |
05:16:23 - 08-Sep-25 |
| Buy* | 53 | $354.80 | Ordinary |
05:16:23 - 08-Sep-25 |
| Buy* | 10 | $354.80 | Ordinary |
05:16:23 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:16:23 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:16:22 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:16:16 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
05:16:14 - 08-Sep-25 |
| Buy* | 3 | $354.80 | Ordinary |
05:16:13 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:16:11 - 08-Sep-25 |
| Buy* | 38 | $354.80 | Ordinary |
05:16:10 - 08-Sep-25 |
| Buy* | 3 | $354.80 | Ordinary |
05:16:10 - 08-Sep-25 |
| Buy* | 7 | $354.79 | Ordinary |
05:16:10 - 08-Sep-25 |
| Sell* | 100 | $354.80 | Ordinary |
05:16:08 - 08-Sep-25 |
| Sell* | 100 | $354.80 | Ordinary |
05:16:08 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
05:16:08 - 08-Sep-25 |
| Sell* | 7 | $354.80 | Ordinary |
05:16:08 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
05:16:08 - 08-Sep-25 |
| Sell* | 50 | $354.81 | Ordinary |
05:16:08 - 08-Sep-25 |
| Sell* | 60 | $354.82 | Ordinary |
05:16:08 - 08-Sep-25 |
| Sell* | 60 | $354.83 | Ordinary |
05:16:08 - 08-Sep-25 |
| Sell* | 60 | $354.84 | Ordinary |
05:16:08 - 08-Sep-25 |
| Sell* | 30 | $354.84 | Ordinary |
05:16:08 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
05:16:08 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
05:16:00 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
05:16:00 - 08-Sep-25 |
| Sell* | 10 | $354.87 | Ordinary |
05:15:58 - 08-Sep-25 |
| Buy* | 1 | $354.89 | Ordinary |
05:15:51 - 08-Sep-25 |
| Buy* | 19 | $354.90 | Ordinary |
05:15:27 - 08-Sep-25 |
| Buy* | 30 | $354.89 | Ordinary |
05:15:27 - 08-Sep-25 |
| Sell* | 5 | $354.88 | Ordinary |
05:15:20 - 08-Sep-25 |
| Sell* | 5 | $354.88 | Ordinary |
05:15:20 - 08-Sep-25 |
| Sell* | 7 | $354.88 | Ordinary |
05:15:20 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
05:15:19 - 08-Sep-25 |
| Buy* | 5 | $354.92 | Ordinary |
05:15:18 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
05:15:08 - 08-Sep-25 |
| Sell* | 2 | $354.78 | Ordinary |
05:15:01 - 08-Sep-25 |
| Sell* | 20 | $354.78 | Ordinary |
05:15:01 - 08-Sep-25 |
| Sell* | 5 | $354.78 | Ordinary |
05:14:59 - 08-Sep-25 |
| Sell* | 25 | $354.79 | Ordinary |
05:14:59 - 08-Sep-25 |
| Sell* | 30 | $354.79 | Ordinary |
05:14:59 - 08-Sep-25 |
| Sell* | 8 | $354.79 | Ordinary |
05:14:59 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
05:14:57 - 08-Sep-25 |
| Sell* | 16 | $354.79 | Ordinary |
05:14:49 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Ordinary |
05:14:49 - 08-Sep-25 |
| Sell* | 230 | $354.80 | Ordinary |
05:14:49 - 08-Sep-25 |
| Sell* | 5 | $354.81 | Ordinary |
05:14:49 - 08-Sep-25 |
| Sell* | 1 | $354.81 | Ordinary |
05:14:49 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
05:14:49 - 08-Sep-25 |
| Sell* | 6 | $354.91 | Ordinary |
05:14:47 - 08-Sep-25 |
| Sell* | 2 | $354.86 | Ordinary |
05:14:39 - 08-Sep-25 |
| Sell* | 1 | $354.91 | Ordinary |
05:14:36 - 08-Sep-25 |
| Sell* | 5 | $354.91 | Ordinary |
05:14:36 - 08-Sep-25 |
| Sell* | 39 | $354.95 | Ordinary |
05:14:36 - 08-Sep-25 |
| Buy* | 1 | $354.95 | Ordinary |
05:14:28 - 08-Sep-25 |
| Sell* | 3 | $354.90 | Ordinary |
05:14:18 - 08-Sep-25 |
| Sell* | 1 | $354.91 | Ordinary |
05:14:18 - 08-Sep-25 |
| Sell* | 30 | $354.91 | Ordinary |
05:14:18 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
05:14:18 - 08-Sep-25 |
| Buy* | 3 | $354.97 | Ordinary |
05:14:12 - 08-Sep-25 |
| Sell* | 34 | $354.94 | Ordinary |
05:14:02 - 08-Sep-25 |
| Sell* | 66 | $354.94 | Ordinary |
05:14:01 - 08-Sep-25 |
| Sell* | 1 | $354.91 | Ordinary |
05:13:57 - 08-Sep-25 |
| Sell* | 1 | $354.91 | Ordinary |
05:13:54 - 08-Sep-25 |
| Buy* | 3 | $354.92 | Ordinary |
05:13:54 - 08-Sep-25 |
| Buy* | 31 | $354.91 | Ordinary |
05:13:48 - 08-Sep-25 |
| Buy* | 10 | $354.91 | Ordinary |
05:13:48 - 08-Sep-25 |
| Buy* | 12 | $354.91 | Ordinary |
05:13:48 - 08-Sep-25 |
| Buy* | 6 | $354.91 | Ordinary |
05:13:48 - 08-Sep-25 |
| Sell* | 1 | $354.91 | Ordinary |
05:13:45 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
05:13:43 - 08-Sep-25 |
| Buy* | 3 | $354.92 | Ordinary |
05:13:33 - 08-Sep-25 |
| Buy* | 20 | $354.96 | Ordinary |
05:13:27 - 08-Sep-25 |
| Buy* | 30 | $354.93 | Ordinary |
05:13:27 - 08-Sep-25 |
| Sell* | 1 | $354.91 | Ordinary |
05:13:27 - 08-Sep-25 |
| Sell* | 56 | $354.90 | Ordinary |
05:13:25 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
05:13:25 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
05:13:25 - 08-Sep-25 |
| Buy* | 7 | $354.95 | Ordinary |
05:13:21 - 08-Sep-25 |
| Buy* | 3 | $354.95 | Ordinary |
05:13:21 - 08-Sep-25 |
| Buy* | 5 | $354.92 | Ordinary |
05:13:15 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
05:13:13 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
05:12:56 - 08-Sep-25 |
| Sell* | 3 | $354.90 | Ordinary |
05:12:56 - 08-Sep-25 |
| Sell* | 14 | $354.90 | Ordinary |
05:12:56 - 08-Sep-25 |
| Sell* | 100 | $354.90 | Ordinary |
05:12:56 - 08-Sep-25 |
| Buy* | 50 | $354.94 | Ordinary |
05:12:56 - 08-Sep-25 |
| Sell* | 160 | $354.90 | Ordinary |
05:12:56 - 08-Sep-25 |
| Sell* | 100 | $354.91 | Ordinary |
05:12:56 - 08-Sep-25 |
| Sell* | 2 | $354.92 | Ordinary |
05:12:56 - 08-Sep-25 |
| Sell* | 30 | $354.93 | Ordinary |
05:12:56 - 08-Sep-25 |
| Sell* | 30 | $354.94 | Ordinary |
05:12:56 - 08-Sep-25 |
| Sell* | 60 | $354.94 | Ordinary |
05:12:56 - 08-Sep-25 |
| Sell* | 58 | $354.94 | Ordinary |
05:12:56 - 08-Sep-25 |
| Buy* | 60 | $354.95 | Ordinary |
05:12:56 - 08-Sep-25 |
| Sell* | 2 | $354.94 | Ordinary |
05:12:55 - 08-Sep-25 |
| Buy* | 2 | $354.95 | Ordinary |
05:12:49 - 08-Sep-25 |
| Buy* | 54 | $354.93 | Ordinary |
05:12:49 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
05:12:49 - 08-Sep-25 |
| Buy* | 10 | $354.93 | Ordinary |
05:12:49 - 08-Sep-25 |
| Buy* | 9 | $354.93 | Ordinary |
05:12:35 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
05:12:33 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
05:12:32 - 08-Sep-25 |
| Sell* | 9 | $354.90 | Ordinary |
05:12:31 - 08-Sep-25 |
| Sell* | 17 | $354.90 | Ordinary |
05:12:19 - 08-Sep-25 |
| Sell* | 30 | $354.91 | Ordinary |
05:12:19 - 08-Sep-25 |
| Buy* | 1 | $354.91 | Ordinary |
05:12:08 - 08-Sep-25 |
| Sell* | 2 | $354.89 | Ordinary |
05:12:05 - 08-Sep-25 |
| Sell* | 2 | $354.89 | Ordinary |
05:12:04 - 08-Sep-25 |
| Sell* | 5 | $354.90 | Ordinary |
05:12:04 - 08-Sep-25 |
| Sell* | 5 | $354.90 | Ordinary |
05:12:04 - 08-Sep-25 |
| Sell* | 98 | $354.90 | Ordinary |
05:12:04 - 08-Sep-25 |
| Buy* | 10 | $354.94 | Ordinary |
05:12:01 - 08-Sep-25 |
| Sell* | 2 | $354.90 | Ordinary |
05:12:01 - 08-Sep-25 |
| Sell* | 1 | $354.92 | Ordinary |
05:12:01 - 08-Sep-25 |
| Sell* | 3 | $354.93 | Ordinary |
05:12:00 - 08-Sep-25 |
| Sell* | 1 | $354.93 | Ordinary |
05:12:00 - 08-Sep-25 |
| Sell* | 2 | $354.93 | Ordinary |
05:12:00 - 08-Sep-25 |
| Sell* | 10 | $354.95 | Ordinary |
05:12:00 - 08-Sep-25 |
| Buy* | 6 | $354.97 | Ordinary |
05:11:55 - 08-Sep-25 |
| Sell* | 60 | $354.97 | Ordinary |
05:11:55 - 08-Sep-25 |
| Sell* | 1 | $354.97 | Ordinary |
05:11:50 - 08-Sep-25 |
| Unknown* | 2 | $354.99 | Ordinary |
05:11:45 - 08-Sep-25 |
| Sell* | 3 | $354.98 | Ordinary |
05:11:39 - 08-Sep-25 |
| Sell* | 15 | $354.96 | Ordinary |
05:11:26 - 08-Sep-25 |
| Sell* | 2 | $354.96 | Ordinary |
05:11:26 - 08-Sep-25 |
| Sell* | 3 | $354.96 | Ordinary |
05:11:26 - 08-Sep-25 |
| Sell* | 60 | $354.97 | Ordinary |
05:11:26 - 08-Sep-25 |
| Sell* | 60 | $354.98 | Ordinary |
05:11:26 - 08-Sep-25 |
| Sell* | 2 | $354.97 | Ordinary |
05:11:20 - 08-Sep-25 |
| Buy* | 1 | $355.01 | Ordinary |
05:11:10 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:11:05 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:11:05 - 08-Sep-25 |
| Buy* | 9 | $355.00 | Ordinary |
05:11:05 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
05:10:57 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:10:56 - 08-Sep-25 |
| Buy* | 15 | $355.04 | Ordinary |
05:10:44 - 08-Sep-25 |
| Buy* | 18 | $355.00 | Ordinary |
05:10:44 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:10:44 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:10:40 - 08-Sep-25 |
| Sell* | 1 | $354.96 | Ordinary |
05:10:36 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:10:29 - 08-Sep-25 |
| Buy* | 5 | $355.01 | Ordinary |
05:10:25 - 08-Sep-25 |
| Sell* | 26 | $355.00 | Ordinary |
05:10:25 - 08-Sep-25 |
| Sell* | 9 | $355.00 | Ordinary |
05:10:25 - 08-Sep-25 |
| Sell* | 5 | $355.01 | Ordinary |
05:10:25 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
05:10:12 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
05:10:12 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
05:10:07 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
05:10:03 - 08-Sep-25 |
| Sell* | 1 | $354.98 | Ordinary |
05:09:46 - 08-Sep-25 |
| Unknown* | 1 | $354.99 | Ordinary |
05:09:44 - 08-Sep-25 |
| Sell* | 6 | $355.05 | Ordinary |
05:09:36 - 08-Sep-25 |
| Buy* | 20 | $355.09 | Ordinary |
05:09:31 - 08-Sep-25 |
| Buy* | 7 | $355.12 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 7 | $355.11 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 24 | $355.11 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 12 | $355.11 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 1 | $355.11 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 1 | $355.11 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 4 | $355.11 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 7 | $355.06 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 2 | $355.06 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 2 | $355.06 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 600 | $355.03 | Ordinary |
05:09:14 - 08-Sep-25 |
| Buy* | 60 | $354.98 | Ordinary |
05:09:08 - 08-Sep-25 |
| Buy* | 40 | $354.99 | Ordinary |
05:09:08 - 08-Sep-25 |
| Buy* | 30 | $354.99 | Ordinary |
05:09:08 - 08-Sep-25 |
| Buy* | 30 | $354.99 | Ordinary |
05:09:08 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Ordinary |
05:09:08 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
05:09:08 - 08-Sep-25 |
| Buy* | 7 | $355.00 | Ordinary |
05:09:08 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:09:08 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
05:09:08 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
05:08:57 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
05:08:39 - 08-Sep-25 |
| Buy* | 7 | $355.00 | Ordinary |
05:08:39 - 08-Sep-25 |
| Buy* | 9 | $355.00 | Ordinary |
05:08:39 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:08:27 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:08:27 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
05:08:23 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
05:08:10 - 08-Sep-25 |
| Sell* | 1 | $354.98 | Ordinary |
05:08:01 - 08-Sep-25 |
| Sell* | 2 | $354.98 | Ordinary |
05:08:01 - 08-Sep-25 |
| Buy* | 50 | $355.00 | Ordinary |
05:07:52 - 08-Sep-25 |
| Sell* | 21 | $354.99 | Ordinary |
05:07:31 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
05:07:26 - 08-Sep-25 |
| Sell* | 9 | $354.99 | Ordinary |
05:07:26 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
05:07:26 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
05:07:26 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:07:26 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:07:26 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
05:07:26 - 08-Sep-25 |
| Sell* | 2 | $355.02 | Ordinary |
05:07:07 - 08-Sep-25 |
| Sell* | 13 | $355.06 | Ordinary |
05:07:03 - 08-Sep-25 |
| Buy* | 16 | $355.06 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 6 | $355.10 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 11 | $355.10 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 24 | $355.10 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 4 | $355.09 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 5 | $355.08 | Ordinary |
05:06:58 - 08-Sep-25 |
| Buy* | 4 | $355.07 | Ordinary |
05:06:58 - 08-Sep-25 |
| Sell* | 5 | $355.03 | Ordinary |
05:06:55 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
05:06:44 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
05:06:42 - 08-Sep-25 |
| Buy* | 4 | $355.02 | Ordinary |
05:06:40 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
05:06:40 - 08-Sep-25 |
| Buy* | 2 | $355.05 | Ordinary |
05:06:36 - 08-Sep-25 |
| Buy* | 21 | $355.00 | Ordinary |
05:06:32 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:06:28 - 08-Sep-25 |
| Buy* | 2 | $355.01 | Ordinary |
05:06:28 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
05:06:28 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
05:06:28 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
05:06:28 - 08-Sep-25 |
| Buy* | 116 | $354.99 | Ordinary |
05:06:28 - 08-Sep-25 |
| Buy* | 4 | $354.98 | Ordinary |
05:06:28 - 08-Sep-25 |
| Buy* | 4 | $354.98 | Ordinary |
05:06:21 - 08-Sep-25 |
| Buy* | 2 | $354.99 | Ordinary |
05:06:20 - 08-Sep-25 |
| Buy* | 8 | $354.98 | Ordinary |
05:06:20 - 08-Sep-25 |
| Buy* | 1 | $354.98 | Ordinary |
05:06:14 - 08-Sep-25 |
| Buy* | 2 | $354.99 | Ordinary |
05:06:14 - 08-Sep-25 |
| Buy* | 8 | $354.98 | Ordinary |
05:06:14 - 08-Sep-25 |
| Buy* | 2 | $354.99 | Ordinary |
05:06:13 - 08-Sep-25 |
| Buy* | 20 | $354.95 | Ordinary |
05:06:11 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
05:06:09 - 08-Sep-25 |
| Buy* | 20 | $354.99 | Ordinary |
05:06:08 - 08-Sep-25 |
| Buy* | 15 | $354.99 | Ordinary |
05:06:08 - 08-Sep-25 |
| Buy* | 8 | $354.98 | Ordinary |
05:06:08 - 08-Sep-25 |
| Buy* | 45 | $354.99 | Ordinary |
05:06:01 - 08-Sep-25 |
| Buy* | 8 | $354.98 | Ordinary |
05:06:01 - 08-Sep-25 |
| Sell* | 2 | $354.96 | Ordinary |
05:06:01 - 08-Sep-25 |
| Sell* | 10 | $354.96 | Ordinary |
05:06:01 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
05:06:01 - 08-Sep-25 |
| Sell* | 2 | $354.99 | Ordinary |
05:06:01 - 08-Sep-25 |
| Sell* | 3 | $354.99 | Ordinary |
05:06:01 - 08-Sep-25 |
| Buy* | 15 | $355.00 | Ordinary |
05:05:59 - 08-Sep-25 |
| Buy* | 23 | $355.00 | Ordinary |
05:05:59 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:05:56 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
05:05:56 - 08-Sep-25 |
| Sell* | 2 | $355.01 | Ordinary |
05:05:52 - 08-Sep-25 |
| Sell* | 2 | $355.01 | Ordinary |
05:05:52 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
05:05:52 - 08-Sep-25 |
| Sell* | 20 | $355.03 | Ordinary |
05:05:52 - 08-Sep-25 |
| Buy* | 2 | $355.04 | Ordinary |
05:05:47 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
05:05:31 - 08-Sep-25 |
| Sell* | 8 | $355.02 | Ordinary |
05:05:31 - 08-Sep-25 |
| Sell* | 6 | $355.03 | Ordinary |
05:05:31 - 08-Sep-25 |
| Sell* | 20 | $355.03 | Ordinary |
05:05:31 - 08-Sep-25 |
| Sell* | 3 | $355.06 | Ordinary |
05:05:29 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
05:05:21 - 08-Sep-25 |
| Buy* | 11 | $355.08 | Ordinary |
05:05:21 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
05:05:21 - 08-Sep-25 |
| Buy* | 3 | $355.08 | Ordinary |
05:05:21 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
05:05:10 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
05:05:03 - 08-Sep-25 |
| Buy* | 2 | $355.07 | Ordinary |
05:05:03 - 08-Sep-25 |
| Buy* | 5 | $355.04 | Ordinary |
05:04:59 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
05:04:49 - 08-Sep-25 |
| Buy* | 20 | $355.05 | Ordinary |
05:04:45 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
05:04:45 - 08-Sep-25 |
| Buy* | 10 | $355.05 | Ordinary |
05:04:45 - 08-Sep-25 |
| Buy* | 1 | $355.01 | Ordinary |
05:04:45 - 08-Sep-25 |
| Buy* | 60 | $355.02 | Ordinary |
05:04:42 - 08-Sep-25 |
| Sell* | 2 | $355.01 | Ordinary |
05:04:42 - 08-Sep-25 |
| Sell* | 5 | $355.01 | Ordinary |
05:04:41 - 08-Sep-25 |
| Sell* | 5 | $355.01 | Ordinary |
05:04:41 - 08-Sep-25 |
| Buy* | 2 | $355.04 | Ordinary |
05:04:39 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
05:04:37 - 08-Sep-25 |
| Buy* | 1 | $355.01 | Ordinary |
05:04:35 - 08-Sep-25 |
| Buy* | 4 | $355.02 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 2 | $355.02 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 1 | $355.01 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 32 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 35 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 105 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 37 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 22 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 18 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 32 | $354.99 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 57 | $354.99 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 2 | $354.99 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 15 | $354.95 | Ordinary |
05:04:17 - 08-Sep-25 |
| Buy* | 4 | $354.94 | Ordinary |
05:04:15 - 08-Sep-25 |
| Buy* | 1 | $354.94 | Ordinary |
05:04:15 - 08-Sep-25 |
| Buy* | 10 | $354.92 | Ordinary |
05:04:15 - 08-Sep-25 |
| Buy* | 1 | $354.92 | Ordinary |
05:04:15 - 08-Sep-25 |
| Buy* | 2 | $354.91 | Ordinary |
05:04:15 - 08-Sep-25 |
| Buy* | 10 | $354.90 | Ordinary |
05:04:15 - 08-Sep-25 |
| Buy* | 1 | $354.89 | Ordinary |
05:04:15 - 08-Sep-25 |
| Buy* | 2 | $354.85 | Ordinary |
05:03:58 - 08-Sep-25 |
| Sell* | 5 | $354.82 | Ordinary |
05:03:55 - 08-Sep-25 |
| Sell* | 2 | $354.80 | Ordinary |
05:03:55 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
05:03:55 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 33 | $354.85 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 9 | $354.84 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 4 | $354.80 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 5 | $354.80 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 3 | $354.80 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 15 | $354.79 | Ordinary |
05:03:46 - 08-Sep-25 |
| Buy* | 35 | $354.79 | Ordinary |
05:03:44 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
05:03:44 - 08-Sep-25 |
| Buy* | 3 | $354.72 | Ordinary |
05:03:40 - 08-Sep-25 |
| Sell* | 1 | $354.72 | Ordinary |
05:03:37 - 08-Sep-25 |
| Buy* | 6 | $354.72 | Ordinary |
05:03:37 - 08-Sep-25 |
| Buy* | 6 | $354.71 | Ordinary |
05:03:37 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
05:03:37 - 08-Sep-25 |
| Sell* | 86 | $354.51 | Ordinary |
05:03:33 - 08-Sep-25 |
| Sell* | 60 | $354.51 | Ordinary |
05:03:33 - 08-Sep-25 |
| Sell* | 60 | $354.53 | Ordinary |
05:03:33 - 08-Sep-25 |
| Sell* | 60 | $354.54 | Ordinary |
05:03:33 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
05:03:24 - 08-Sep-25 |
| Sell* | 1 | $354.59 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 2 | $354.54 | Ordinary |
05:03:23 - 08-Sep-25 |
| Buy* | 44 | $354.65 | Ordinary |
05:03:23 - 08-Sep-25 |
| Buy* | 6 | $354.65 | Ordinary |
05:03:23 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 3 | $354.45 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 1 | $354.46 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 1 | $354.48 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 10 | $354.48 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 50 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 10 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 5 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 300 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 20 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 10 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 80 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 70 | $354.50 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 1 | $354.51 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 7 | $354.53 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 7 | $354.54 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 7 | $354.53 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 1 | $354.53 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 7 | $354.54 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 60 | $354.55 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 30 | $354.55 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 30 | $354.56 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 100 | $354.56 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 60 | $354.57 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 60 | $354.58 | Ordinary |
05:03:23 - 08-Sep-25 |
| Sell* | 1 | $354.59 | Ordinary |
05:03:12 - 08-Sep-25 |
| Sell* | 10 | $354.60 | Ordinary |
05:03:12 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
05:03:12 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
05:03:12 - 08-Sep-25 |
| Sell* | 50 | $354.60 | Ordinary |
05:03:12 - 08-Sep-25 |
| Sell* | 11 | $354.61 | Ordinary |
05:03:12 - 08-Sep-25 |
| Sell* | 1 | $354.62 | Ordinary |
05:03:12 - 08-Sep-25 |
| Sell* | 2 | $354.62 | Ordinary |
05:03:12 - 08-Sep-25 |
| Sell* | 50 | $354.63 | Ordinary |
05:03:12 - 08-Sep-25 |
| Sell* | 1 | $354.64 | Ordinary |
05:03:12 - 08-Sep-25 |
| Buy* | 25 | $354.66 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 72 | $354.65 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 3 | $354.65 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 5 | $354.66 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 10 | $354.66 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 2 | $354.66 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 50 | $354.67 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 5 | $354.68 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 5 | $354.69 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
05:03:06 - 08-Sep-25 |
| Sell* | 50 | $354.71 | Ordinary |
05:03:00 - 08-Sep-25 |
| Sell* | 12 | $354.68 | Ordinary |
05:03:00 - 08-Sep-25 |
| Sell* | 100 | $354.68 | Ordinary |
05:03:00 - 08-Sep-25 |
| Sell* | 12 | $354.68 | Ordinary |
05:03:00 - 08-Sep-25 |
| Sell* | 5 | $354.68 | Ordinary |
05:03:00 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
05:03:00 - 08-Sep-25 |
| Sell* | 30 | $354.69 | Ordinary |
05:03:00 - 08-Sep-25 |
| Sell* | 5 | $354.69 | Ordinary |
05:03:00 - 08-Sep-25 |
| Sell* | 20 | $354.69 | Ordinary |
05:03:00 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
05:03:00 - 08-Sep-25 |
| Sell* | 30 | $354.70 | Ordinary |
05:03:00 - 08-Sep-25 |
| Sell* | 30 | $354.71 | Ordinary |
05:03:00 - 08-Sep-25 |
| Buy* | 5 | $354.78 | Ordinary |
05:03:00 - 08-Sep-25 |
| Buy* | 1 | $354.72 | Ordinary |
05:02:57 - 08-Sep-25 |
| Buy* | 15 | $354.77 | Ordinary |
05:02:55 - 08-Sep-25 |
| Buy* | 30 | $354.75 | Ordinary |
05:02:55 - 08-Sep-25 |
| Sell* | 112 | $354.73 | Ordinary |
05:02:46 - 08-Sep-25 |
| Sell* | 3 | $354.73 | Ordinary |
05:02:42 - 08-Sep-25 |
| Sell* | 10 | $354.73 | Ordinary |
05:02:41 - 08-Sep-25 |
| Sell* | 35 | $354.69 | Ordinary |
05:02:31 - 08-Sep-25 |
| Sell* | 5 | $354.69 | Ordinary |
05:02:31 - 08-Sep-25 |
| Sell* | 60 | $354.70 | Ordinary |
05:02:31 - 08-Sep-25 |
| Sell* | 5 | $354.72 | Ordinary |
05:02:28 - 08-Sep-25 |
| Sell* | 3 | $354.72 | Ordinary |
05:02:28 - 08-Sep-25 |
| Sell* | 5 | $354.73 | Ordinary |
05:02:28 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
05:02:26 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
05:02:21 - 08-Sep-25 |
| Sell* | 60 | $354.68 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 60 | $354.68 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 205 | $354.68 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 5 | $354.69 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 60 | $354.69 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 5 | $354.69 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 30 | $354.72 | Ordinary |
05:02:12 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
05:02:02 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
05:02:02 - 08-Sep-25 |
| Buy* | 14 | $354.73 | Ordinary |
05:02:01 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
05:02:01 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Ordinary |
05:01:47 - 08-Sep-25 |
| Buy* | 10 | $354.76 | Ordinary |
05:01:41 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
05:01:41 - 08-Sep-25 |
| Sell* | 30 | $354.72 | Ordinary |
05:01:41 - 08-Sep-25 |
| Sell* | 35 | $354.72 | Ordinary |
05:01:41 - 08-Sep-25 |
| Sell* | 10 | $354.73 | Ordinary |
05:01:41 - 08-Sep-25 |
| Sell* | 2 | $354.76 | Ordinary |
05:01:35 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
05:01:17 - 08-Sep-25 |
| Buy* | 7 | $354.84 | Ordinary |
05:01:11 - 08-Sep-25 |
| Buy* | 3 | $354.80 | Ordinary |
05:01:11 - 08-Sep-25 |
| Buy* | 30 | $354.81 | Ordinary |
05:01:09 - 08-Sep-25 |
| Buy* | 4 | $354.84 | Ordinary |
05:01:04 - 08-Sep-25 |
| Buy* | 5 | $354.83 | Ordinary |
05:01:04 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
05:01:00 - 08-Sep-25 |
| Sell* | 8 | $354.80 | Ordinary |
05:00:50 - 08-Sep-25 |
| Sell* | 4 | $354.80 | Ordinary |
05:00:50 - 08-Sep-25 |
| Sell* | 4 | $354.80 | Ordinary |
05:00:50 - 08-Sep-25 |
| Buy* | 1 | $354.84 | Ordinary |
05:00:42 - 08-Sep-25 |
| Buy* | 4 | $354.84 | Ordinary |
05:00:40 - 08-Sep-25 |
| Buy* | 5 | $354.84 | Ordinary |
05:00:40 - 08-Sep-25 |
| Buy* | 10 | $354.85 | Ordinary |
05:00:36 - 08-Sep-25 |
| Sell* | 2 | $354.82 | Ordinary |
05:00:34 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
05:00:31 - 08-Sep-25 |
| Buy* | 9 | $354.88 | Ordinary |
05:00:23 - 08-Sep-25 |
| Buy* | 30 | $354.88 | Ordinary |
05:00:23 - 08-Sep-25 |
| Buy* | 1 | $354.88 | Ordinary |
05:00:23 - 08-Sep-25 |
| Buy* | 30 | $354.87 | Ordinary |
05:00:23 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
05:00:20 - 08-Sep-25 |
| Buy* | 40 | $354.90 | Ordinary |
05:00:08 - 08-Sep-25 |
| Buy* | 60 | $354.90 | Ordinary |
05:00:08 - 08-Sep-25 |
| Buy* | 2 | $354.88 | Ordinary |
05:00:02 - 08-Sep-25 |
| Buy* | 2 | $354.88 | Ordinary |
05:00:02 - 08-Sep-25 |
| Buy* | 4 | $354.86 | Ordinary |
05:00:01 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
05:00:01 - 08-Sep-25 |
| Sell* | 20 | $354.85 | Ordinary |
05:00:00 - 08-Sep-25 |
| Buy* | 2 | $354.85 | Ordinary |
04:59:45 - 08-Sep-25 |
| Buy* | 2 | $354.84 | Ordinary |
04:59:34 - 08-Sep-25 |
| Buy* | 37 | $354.82 | Ordinary |
04:59:34 - 08-Sep-25 |
| Buy* | 5 | $354.80 | Ordinary |
04:59:34 - 08-Sep-25 |
| Buy* | 16 | $354.81 | Ordinary |
04:59:25 - 08-Sep-25 |
| Buy* | 44 | $354.82 | Ordinary |
04:59:23 - 08-Sep-25 |
| Buy* | 20 | $354.80 | Ordinary |
04:59:20 - 08-Sep-25 |
| Sell* | 8 | $354.79 | Ordinary |
04:59:18 - 08-Sep-25 |
| Sell* | 4 | $354.80 | Ordinary |
04:59:14 - 08-Sep-25 |
| Sell* | 2 | $354.80 | Ordinary |
04:59:14 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
04:59:14 - 08-Sep-25 |
| Sell* | 2 | $354.82 | Ordinary |
04:59:14 - 08-Sep-25 |
| Sell* | 8 | $354.82 | Ordinary |
04:59:08 - 08-Sep-25 |
| Sell* | 7 | $354.82 | Ordinary |
04:59:04 - 08-Sep-25 |
| Sell* | 3 | $354.82 | Ordinary |
04:59:04 - 08-Sep-25 |
| Sell* | 20 | $354.84 | Ordinary |
04:59:02 - 08-Sep-25 |
| Buy* | 3 | $354.85 | Ordinary |
04:58:53 - 08-Sep-25 |
| Buy* | 40 | $354.84 | Ordinary |
04:58:53 - 08-Sep-25 |
| Buy* | 30 | $354.84 | Ordinary |
04:58:53 - 08-Sep-25 |
| Sell* | 30 | $354.83 | Ordinary |
04:58:53 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
04:58:34 - 08-Sep-25 |
| Buy* | 3 | $354.85 | Ordinary |
04:58:34 - 08-Sep-25 |
| Sell* | 1 | $354.82 | Ordinary |
04:58:31 - 08-Sep-25 |
| Sell* | 1 | $354.82 | Ordinary |
04:58:31 - 08-Sep-25 |
| Buy* | 8 | $354.82 | Ordinary |
04:58:24 - 08-Sep-25 |
| Buy* | 8 | $354.84 | Ordinary |
04:58:24 - 08-Sep-25 |
| Buy* | 1 | $354.82 | Ordinary |
04:58:24 - 08-Sep-25 |
| Buy* | 2 | $354.81 | Ordinary |
04:58:24 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
04:58:24 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
04:58:24 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
04:58:24 - 08-Sep-25 |
| Buy* | 5 | $354.80 | Ordinary |
04:58:24 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
04:58:24 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
04:58:24 - 08-Sep-25 |
| Buy* | 1 | $354.76 | Ordinary |
04:58:16 - 08-Sep-25 |
| Buy* | 10 | $354.76 | Ordinary |
04:58:15 - 08-Sep-25 |
| Buy* | 1 | $354.76 | Ordinary |
04:58:15 - 08-Sep-25 |
| Buy* | 20 | $354.74 | Ordinary |
04:58:12 - 08-Sep-25 |
| Buy* | 5 | $354.74 | Ordinary |
04:58:09 - 08-Sep-25 |
| Sell* | 1 | $354.72 | Ordinary |
04:57:58 - 08-Sep-25 |
| Buy* | 8 | $354.73 | Ordinary |
04:57:57 - 08-Sep-25 |
| Buy* | 2 | $354.73 | Ordinary |
04:57:57 - 08-Sep-25 |
| Buy* | 2 | $354.70 | Ordinary |
04:57:57 - 08-Sep-25 |
| Sell* | 30 | $354.68 | Ordinary |
04:57:50 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Ordinary |
04:57:50 - 08-Sep-25 |
| Unknown* | 1 | $354.70 | Ordinary |
04:57:48 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
04:57:45 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
04:57:39 - 08-Sep-25 |
| Sell* | 8 | $354.69 | Ordinary |
04:57:39 - 08-Sep-25 |
| Sell* | 60 | $354.69 | Ordinary |
04:57:39 - 08-Sep-25 |
| Sell* | 46 | $354.69 | Ordinary |
04:57:39 - 08-Sep-25 |
| Sell* | 60 | $354.69 | Ordinary |
04:57:39 - 08-Sep-25 |
| Sell* | 26 | $354.69 | Ordinary |
04:57:37 - 08-Sep-25 |
| Sell* | 1 | $354.72 | Ordinary |
04:57:37 - 08-Sep-25 |
| Buy* | 3 | $354.75 | Ordinary |
04:57:30 - 08-Sep-25 |
| Unknown* | 2 | $354.73 | Ordinary |
04:57:23 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
04:57:14 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:57:12 - 08-Sep-25 |
| Buy* | 7 | $354.69 | Ordinary |
04:57:08 - 08-Sep-25 |
| Sell* | 3 | $354.69 | Ordinary |
04:57:08 - 08-Sep-25 |
| Buy* | 43 | $354.73 | Ordinary |
04:56:48 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
04:56:48 - 08-Sep-25 |
| Buy* | 18 | $354.71 | Ordinary |
04:56:48 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
04:56:31 - 08-Sep-25 |
| Sell* | 8 | $354.68 | Ordinary |
04:56:31 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
04:56:31 - 08-Sep-25 |
| Buy* | 2 | $354.68 | Ordinary |
04:56:26 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
04:56:18 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Ordinary |
04:56:18 - 08-Sep-25 |
| Sell* | 5 | $354.68 | Ordinary |
04:56:18 - 08-Sep-25 |
| Sell* | 47 | $354.68 | Ordinary |
04:56:18 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:56:11 - 08-Sep-25 |
| Buy* | 2 | $354.71 | Ordinary |
04:56:10 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
04:55:53 - 08-Sep-25 |
| Sell* | 3 | $354.68 | Ordinary |
04:55:50 - 08-Sep-25 |
| Buy* | 2 | $354.75 | Ordinary |
04:55:46 - 08-Sep-25 |
| Buy* | 3 | $354.70 | Ordinary |
04:55:42 - 08-Sep-25 |
| Sell* | 21 | $354.69 | Ordinary |
04:55:25 - 08-Sep-25 |
| Sell* | 3 | $354.69 | Ordinary |
04:55:25 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
04:55:25 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
04:55:22 - 08-Sep-25 |
| Buy* | 8 | $354.75 | Ordinary |
04:55:21 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
04:55:19 - 08-Sep-25 |
| Buy* | 3 | $354.70 | Ordinary |
04:55:15 - 08-Sep-25 |
| Buy* | 7 | $354.70 | Ordinary |
04:55:15 - 08-Sep-25 |
| Buy* | 10 | $354.74 | Ordinary |
04:55:14 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:55:13 - 08-Sep-25 |
| Sell* | 7 | $354.70 | Ordinary |
04:55:13 - 08-Sep-25 |
| Sell* | 3 | $354.70 | Ordinary |
04:55:13 - 08-Sep-25 |
| Sell* | 4 | $354.72 | Ordinary |
04:55:12 - 08-Sep-25 |
| Sell* | 24 | $354.70 | Ordinary |
04:55:01 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
04:54:54 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
04:54:54 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
04:54:54 - 08-Sep-25 |
| Sell* | 20 | $354.70 | Ordinary |
04:54:54 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
04:54:54 - 08-Sep-25 |
| Sell* | 2 | $354.72 | Ordinary |
04:54:49 - 08-Sep-25 |
| Sell* | 10 | $354.73 | Ordinary |
04:54:49 - 08-Sep-25 |
| Sell* | 10 | $354.73 | Ordinary |
04:54:49 - 08-Sep-25 |
| Sell* | 2 | $354.73 | Ordinary |
04:54:49 - 08-Sep-25 |
| Sell* | 98 | $354.73 | Ordinary |
04:54:49 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
04:54:49 - 08-Sep-25 |
| Sell* | 10 | $354.75 | Ordinary |
04:54:49 - 08-Sep-25 |
| Sell* | 10 | $354.75 | Ordinary |
04:54:49 - 08-Sep-25 |
| Sell* | 25 | $354.75 | Ordinary |
04:54:49 - 08-Sep-25 |
| Buy* | 5 | $354.80 | Ordinary |
04:54:48 - 08-Sep-25 |
| Buy* | 30 | $354.80 | Ordinary |
04:54:48 - 08-Sep-25 |
| Buy* | 6 | $354.80 | Ordinary |
04:54:48 - 08-Sep-25 |
| Buy* | 3 | $354.80 | Ordinary |
04:54:48 - 08-Sep-25 |
| Buy* | 6 | $354.79 | Ordinary |
04:54:48 - 08-Sep-25 |
| Sell* | 50 | $354.79 | Ordinary |
04:54:41 - 08-Sep-25 |
| Buy* | 1 | $354.84 | Ordinary |
04:54:39 - 08-Sep-25 |
| Sell* | 2 | $354.80 | Ordinary |
04:54:37 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
04:54:34 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
04:54:31 - 08-Sep-25 |
| Unknown* | 7 | $354.78 | Ordinary |
04:54:28 - 08-Sep-25 |
| Sell* | 30 | $354.78 | Ordinary |
04:54:24 - 08-Sep-25 |
| Buy* | 9 | $354.83 | Ordinary |
04:54:23 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
04:54:13 - 08-Sep-25 |
| Sell* | 10 | $354.78 | Ordinary |
04:54:13 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
04:54:13 - 08-Sep-25 |
| Sell* | 2 | $354.78 | Ordinary |
04:54:13 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
04:54:13 - 08-Sep-25 |
| Sell* | 6 | $354.80 | Ordinary |
04:54:13 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
04:54:13 - 08-Sep-25 |
| Buy* | 2 | $354.84 | Ordinary |
04:54:01 - 08-Sep-25 |
| Buy* | 1 | $354.84 | Ordinary |
04:54:01 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
04:53:54 - 08-Sep-25 |
| Sell* | 2 | $354.80 | Ordinary |
04:53:38 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
04:53:30 - 08-Sep-25 |
| Sell* | 30 | $354.78 | Ordinary |
04:53:30 - 08-Sep-25 |
| Sell* | 20 | $354.78 | Ordinary |
04:53:30 - 08-Sep-25 |
| Buy* | 1 | $354.83 | Ordinary |
04:53:21 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
04:53:17 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
04:53:02 - 08-Sep-25 |
| Sell* | 20 | $354.77 | Ordinary |
04:53:01 - 08-Sep-25 |
| Sell* | 50 | $354.77 | Ordinary |
04:52:47 - 08-Sep-25 |
| Sell* | 9 | $354.77 | Ordinary |
04:52:47 - 08-Sep-25 |
| Buy* | 4 | $354.78 | Ordinary |
04:52:41 - 08-Sep-25 |
| Buy* | 1 | $354.78 | Ordinary |
04:52:41 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
04:52:39 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Ordinary |
04:52:34 - 08-Sep-25 |
| Buy* | 30 | $354.77 | Ordinary |
04:52:34 - 08-Sep-25 |
| Buy* | 2 | $354.77 | Ordinary |
04:52:34 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
04:52:31 - 08-Sep-25 |
| Sell* | 5 | $354.74 | Ordinary |
04:52:30 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
04:52:26 - 08-Sep-25 |
| Sell* | 53 | $354.75 | Ordinary |
04:52:25 - 08-Sep-25 |
| Sell* | 30 | $354.75 | Ordinary |
04:52:25 - 08-Sep-25 |
| Sell* | 2 | $354.76 | Ordinary |
04:52:25 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Ordinary |
04:52:01 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Ordinary |
04:52:01 - 08-Sep-25 |
| Sell* | 5 | $354.78 | Ordinary |
04:52:00 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
04:51:52 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
04:51:51 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
04:51:51 - 08-Sep-25 |
| Sell* | 2 | $354.79 | Ordinary |
04:51:41 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
04:51:37 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
04:51:35 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
04:51:24 - 08-Sep-25 |
| Sell* | 12 | $354.79 | Ordinary |
04:51:09 - 08-Sep-25 |
| Buy* | 9 | $354.79 | Ordinary |
04:51:02 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
04:50:54 - 08-Sep-25 |
| Sell* | 2 | $354.75 | Ordinary |
04:50:54 - 08-Sep-25 |
| Sell* | 25 | $354.75 | Ordinary |
04:50:54 - 08-Sep-25 |
| Buy* | 1 | $354.78 | Ordinary |
04:50:46 - 08-Sep-25 |
| Sell* | 28 | $354.77 | Ordinary |
04:50:32 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
04:50:32 - 08-Sep-25 |
| Sell* | 1 | $354.82 | Ordinary |
04:50:22 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Ordinary |
04:50:20 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
04:50:20 - 08-Sep-25 |
| Sell* | 23 | $354.81 | Ordinary |
04:50:20 - 08-Sep-25 |
| Sell* | 8 | $354.80 | Ordinary |
04:50:20 - 08-Sep-25 |
| Sell* | 4 | $354.86 | Ordinary |
04:50:20 - 08-Sep-25 |
| Sell* | 4 | $354.86 | Ordinary |
04:50:20 - 08-Sep-25 |
| Sell* | 2 | $354.86 | Ordinary |
04:50:20 - 08-Sep-25 |
| Sell* | 26 | $354.86 | Ordinary |
04:50:20 - 08-Sep-25 |
| Sell* | 79 | $354.86 | Ordinary |
04:50:20 - 08-Sep-25 |
| Buy* | 5 | $354.90 | Ordinary |
04:50:17 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
04:50:17 - 08-Sep-25 |
| Sell* | 21 | $354.86 | Ordinary |
04:50:17 - 08-Sep-25 |
| Buy* | 6 | $354.90 | Ordinary |
04:50:11 - 08-Sep-25 |
| Sell* | 1 | $354.87 | Ordinary |
04:50:09 - 08-Sep-25 |
| Sell* | 2 | $354.90 | Ordinary |
04:50:08 - 08-Sep-25 |
| Unknown* | 2 | $354.90 | Ordinary |
04:50:04 - 08-Sep-25 |
| Sell* | 29 | $354.88 | Ordinary |
04:50:03 - 08-Sep-25 |
| Sell* | 7 | $354.88 | Ordinary |
04:50:03 - 08-Sep-25 |
| Sell* | 100 | $354.88 | Ordinary |
04:50:03 - 08-Sep-25 |
| Buy* | 1 | $354.92 | Ordinary |
04:50:02 - 08-Sep-25 |
| Buy* | 3 | $354.91 | Ordinary |
04:49:59 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
04:49:58 - 08-Sep-25 |
| Buy* | 1 | $354.91 | Ordinary |
04:49:57 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
04:49:53 - 08-Sep-25 |
| Sell* | 2 | $354.91 | Ordinary |
04:49:52 - 08-Sep-25 |
| Sell* | 12 | $354.91 | Ordinary |
04:49:52 - 08-Sep-25 |
| Sell* | 5 | $354.95 | Ordinary |
04:49:49 - 08-Sep-25 |
| Buy* | 2 | $354.96 | Ordinary |
04:49:45 - 08-Sep-25 |
| Buy* | 3 | $354.96 | Ordinary |
04:49:45 - 08-Sep-25 |
| Buy* | 18 | $354.96 | Ordinary |
04:49:45 - 08-Sep-25 |
| Buy* | 2 | $354.96 | Ordinary |
04:49:45 - 08-Sep-25 |
| Buy* | 20 | $354.94 | Ordinary |
04:49:36 - 08-Sep-25 |
| Sell* | 3 | $354.91 | Ordinary |
04:49:29 - 08-Sep-25 |
| Buy* | 11 | $354.93 | Ordinary |
04:49:27 - 08-Sep-25 |
| Buy* | 4 | $354.92 | Ordinary |
04:49:27 - 08-Sep-25 |
| Buy* | 3 | $354.90 | Ordinary |
04:49:18 - 08-Sep-25 |
| Unknown* | 4 | $354.88 | Ordinary |
04:49:17 - 08-Sep-25 |
| Sell* | 5 | $354.85 | Ordinary |
04:49:10 - 08-Sep-25 |
| Sell* | 43 | $354.81 | Ordinary |
04:49:06 - 08-Sep-25 |
| Sell* | 9 | $354.86 | Ordinary |
04:49:05 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
04:49:05 - 08-Sep-25 |
| Sell* | 4 | $354.85 | Ordinary |
04:48:53 - 08-Sep-25 |
| Sell* | 67 | $354.85 | Ordinary |
04:48:52 - 08-Sep-25 |
| Sell* | 7 | $354.86 | Ordinary |
04:48:52 - 08-Sep-25 |
| Sell* | 30 | $354.86 | Ordinary |
04:48:52 - 08-Sep-25 |
| Sell* | 5 | $354.85 | Ordinary |
04:48:43 - 08-Sep-25 |
| Sell* | 1 | $354.81 | Ordinary |
04:48:39 - 08-Sep-25 |
| Sell* | 10 | $354.82 | Ordinary |
04:48:35 - 08-Sep-25 |
| Sell* | 5 | $354.83 | Ordinary |
04:48:33 - 08-Sep-25 |
| Buy* | 5 | $354.80 | Ordinary |
04:48:29 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
04:48:29 - 08-Sep-25 |
| Sell* | 2 | $354.79 | Ordinary |
04:48:25 - 08-Sep-25 |
| Sell* | 5 | $354.79 | Ordinary |
04:48:25 - 08-Sep-25 |
| Sell* | 19 | $354.79 | Ordinary |
04:48:20 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
04:48:20 - 08-Sep-25 |
| Buy* | 7 | $354.79 | Ordinary |
04:48:19 - 08-Sep-25 |
| Buy* | 8 | $354.79 | Ordinary |
04:48:19 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
04:48:19 - 08-Sep-25 |
| Buy* | 25 | $354.75 | Ordinary |
04:48:19 - 08-Sep-25 |
| Buy* | 21 | $354.74 | Ordinary |
04:48:19 - 08-Sep-25 |
| Buy* | 31 | $354.74 | Ordinary |
04:48:19 - 08-Sep-25 |
| Buy* | 22 | $354.68 | Ordinary |
04:48:16 - 08-Sep-25 |
| Sell* | 91 | $354.65 | Ordinary |
04:48:14 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
04:48:14 - 08-Sep-25 |
| Sell* | 3 | $354.65 | Ordinary |
04:48:14 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
04:48:14 - 08-Sep-25 |
| Sell* | 2 | $354.65 | Ordinary |
04:48:14 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
04:48:14 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
04:48:14 - 08-Sep-25 |
| Buy* | 52 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Buy* | 155 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Buy* | 1 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Buy* | 30 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Buy* | 37 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Buy* | 1 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Buy* | 7 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Buy* | 92 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Buy* | 2 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Buy* | 30 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Buy* | 12 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Sell* | 60 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Sell* | 60 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Sell* | 2 | $354.67 | Ordinary |
04:48:13 - 08-Sep-25 |
| Buy* | 6 | $354.68 | Ordinary |
04:48:11 - 08-Sep-25 |
| Sell* | 100 | $354.70 | Ordinary |
04:48:11 - 08-Sep-25 |
| Buy* | 5 | $354.69 | Ordinary |
04:48:08 - 08-Sep-25 |
| Sell* | 25 | $354.67 | Ordinary |
04:48:07 - 08-Sep-25 |
| Sell* | 5 | $354.67 | Ordinary |
04:48:07 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
04:48:07 - 08-Sep-25 |
| Sell* | 30 | $354.68 | Ordinary |
04:48:07 - 08-Sep-25 |
| Sell* | 7 | $354.68 | Ordinary |
04:48:07 - 08-Sep-25 |
| Sell* | 2 | $354.68 | Ordinary |
04:48:07 - 08-Sep-25 |
| Unknown* | 30 | $354.69 | Ordinary |
04:48:07 - 08-Sep-25 |
| Buy* | 20 | $354.70 | Ordinary |
04:48:07 - 08-Sep-25 |
| Buy* | 10 | $354.70 | Ordinary |
04:48:07 - 08-Sep-25 |
| Buy* | 44 | $354.70 | Ordinary |
04:48:07 - 08-Sep-25 |
| Buy* | 7 | $354.70 | Ordinary |
04:48:07 - 08-Sep-25 |
| Buy* | 13 | $354.70 | Ordinary |
04:48:07 - 08-Sep-25 |
| Buy* | 8 | $354.70 | Ordinary |
04:48:07 - 08-Sep-25 |
| Buy* | 11 | $354.70 | Ordinary |
04:48:07 - 08-Sep-25 |
| Buy* | 16 | $354.70 | Ordinary |
04:48:06 - 08-Sep-25 |
| Sell* | 60 | $354.70 | Ordinary |
04:48:06 - 08-Sep-25 |
| Buy* | 3 | $354.74 | Ordinary |
04:48:02 - 08-Sep-25 |
| Unknown* | 60 | $354.74 | Ordinary |
04:48:02 - 08-Sep-25 |
| Sell* | 2 | $354.72 | Ordinary |
04:47:59 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
04:47:57 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:47:57 - 08-Sep-25 |
| Sell* | 4 | $354.73 | Ordinary |
04:47:57 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
04:47:57 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
04:47:57 - 08-Sep-25 |
| Buy* | 10 | $354.77 | Ordinary |
04:47:56 - 08-Sep-25 |
| Buy* | 14 | $354.77 | Ordinary |
04:47:55 - 08-Sep-25 |
| Unknown* | 60 | $354.77 | Ordinary |
04:47:55 - 08-Sep-25 |
| Sell* | 11 | $354.75 | Ordinary |
04:47:52 - 08-Sep-25 |
| Sell* | 9 | $354.75 | Ordinary |
04:47:52 - 08-Sep-25 |
| Buy* | 99 | $354.81 | Ordinary |
04:47:49 - 08-Sep-25 |
| Buy* | 3 | $354.77 | Ordinary |
04:47:48 - 08-Sep-25 |
| Buy* | 8 | $354.77 | Ordinary |
04:47:48 - 08-Sep-25 |
| Buy* | 1 | $354.81 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 35 | $354.80 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 94 | $354.80 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 60 | $354.82 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 30 | $354.80 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 30 | $354.82 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 30 | $354.82 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 60 | $354.82 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 10 | $354.83 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 1 | $354.83 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 60 | $354.84 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 1 | $354.84 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 100 | $354.84 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 99 | $354.85 | Ordinary |
04:47:44 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
04:47:44 - 08-Sep-25 |
| Buy* | 2 | $354.85 | Ordinary |
04:47:44 - 08-Sep-25 |
| Buy* | 12 | $354.85 | Ordinary |
04:47:43 - 08-Sep-25 |
| Sell* | 60 | $354.85 | Ordinary |
04:47:43 - 08-Sep-25 |
| Sell* | 30 | $354.85 | Ordinary |
04:47:43 - 08-Sep-25 |
| Buy* | 15 | $354.87 | Ordinary |
04:47:42 - 08-Sep-25 |
| Sell* | 236 | $354.85 | Ordinary |
04:47:41 - 08-Sep-25 |
| Sell* | 100 | $354.85 | Ordinary |
04:47:41 - 08-Sep-25 |
| Sell* | 24 | $354.85 | Ordinary |
04:47:41 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
04:47:41 - 08-Sep-25 |
| Buy* | 30 | $354.88 | Ordinary |
04:47:38 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
04:47:37 - 08-Sep-25 |
| Sell* | 60 | $354.89 | Ordinary |
04:47:37 - 08-Sep-25 |
| Sell* | 10 | $354.89 | Ordinary |
04:47:25 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
04:47:25 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
04:47:25 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
04:47:25 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
04:47:25 - 08-Sep-25 |
| Sell* | 5 | $354.90 | Ordinary |
04:47:25 - 08-Sep-25 |
| Unknown* | 10 | $354.96 | Ordinary |
04:47:23 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
04:47:18 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
04:47:18 - 08-Sep-25 |
| Sell* | 75 | $354.95 | Ordinary |
04:47:18 - 08-Sep-25 |
| Sell* | 1 | $354.96 | Ordinary |
04:47:18 - 08-Sep-25 |
| Buy* | 2 | $354.99 | Ordinary |
04:47:09 - 08-Sep-25 |
| Sell* | 30 | $355.02 | Ordinary |
04:47:08 - 08-Sep-25 |
| Sell* | 2 | $354.96 | Ordinary |
04:47:04 - 08-Sep-25 |
| Sell* | 50 | $355.00 | Ordinary |
04:46:58 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:46:58 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:46:58 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
04:46:58 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:46:58 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
04:46:58 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
04:46:58 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:46:58 - 08-Sep-25 |
| Sell* | 10 | $355.01 | Ordinary |
04:46:58 - 08-Sep-25 |
| Sell* | 3 | $355.01 | Ordinary |
04:46:58 - 08-Sep-25 |
| Sell* | 50 | $355.04 | Ordinary |
04:46:57 - 08-Sep-25 |
| Sell* | 17 | $355.04 | Ordinary |
04:46:54 - 08-Sep-25 |
| Sell* | 3 | $355.04 | Ordinary |
04:46:54 - 08-Sep-25 |
| Sell* | 14 | $355.05 | Ordinary |
04:46:54 - 08-Sep-25 |
| Sell* | 2 | $355.05 | Ordinary |
04:46:54 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
04:46:39 - 08-Sep-25 |
| Sell* | 20 | $355.01 | Ordinary |
04:46:37 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
04:46:15 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
04:46:11 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
04:46:01 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
04:46:01 - 08-Sep-25 |
| Buy* | 14 | $355.04 | Ordinary |
04:45:57 - 08-Sep-25 |
| Buy* | 3 | $355.04 | Ordinary |
04:45:57 - 08-Sep-25 |
| Buy* | 13 | $355.08 | Ordinary |
04:45:49 - 08-Sep-25 |
| Sell* | 25 | $355.01 | Ordinary |
04:45:49 - 08-Sep-25 |
| Sell* | 50 | $355.02 | Ordinary |
04:45:47 - 08-Sep-25 |
| Sell* | 5 | $355.09 | Ordinary |
04:45:44 - 08-Sep-25 |
| Buy* | 40 | $355.08 | Ordinary |
04:45:44 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
04:45:34 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:45:24 - 08-Sep-25 |
| Sell* | 150 | $355.00 | Ordinary |
04:45:24 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
04:45:20 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
04:44:49 - 08-Sep-25 |
| Sell* | 48 | $355.05 | Ordinary |
04:44:43 - 08-Sep-25 |
| Sell* | 2 | $355.06 | Ordinary |
04:44:43 - 08-Sep-25 |
| Sell* | 24 | $355.10 | Ordinary |
04:44:42 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
04:44:42 - 08-Sep-25 |
| Unknown* | 24 | $355.11 | Ordinary |
04:44:41 - 08-Sep-25 |
| Buy* | 3 | $355.10 | Ordinary |
04:44:41 - 08-Sep-25 |
| Sell* | 1 | $355.11 | Ordinary |
04:44:39 - 08-Sep-25 |
| Buy* | 3 | $355.10 | Ordinary |
04:44:37 - 08-Sep-25 |
| Buy* | 7 | $355.10 | Ordinary |
04:44:37 - 08-Sep-25 |
| Sell* | 6 | $355.10 | Ordinary |
04:44:21 - 08-Sep-25 |
| Buy* | 4 | $355.10 | Ordinary |
04:44:21 - 08-Sep-25 |
| Buy* | 10 | $355.10 | Ordinary |
04:44:21 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
04:44:08 - 08-Sep-25 |
| Buy* | 50 | $355.10 | Ordinary |
04:44:08 - 08-Sep-25 |
| Buy* | 21 | $355.06 | Ordinary |
04:43:59 - 08-Sep-25 |
| Buy* | 2 | $355.06 | Ordinary |
04:43:59 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
04:43:59 - 08-Sep-25 |
| Buy* | 5 | $355.02 | Ordinary |
04:43:54 - 08-Sep-25 |
| Sell* | 58 | $354.97 | Ordinary |
04:43:46 - 08-Sep-25 |
| Sell* | 8 | $355.00 | Ordinary |
04:43:46 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
04:43:46 - 08-Sep-25 |
| Sell* | 9 | $355.06 | Ordinary |
04:43:46 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
04:43:46 - 08-Sep-25 |
| Buy* | 98 | $355.06 | Ordinary |
04:43:41 - 08-Sep-25 |
| Buy* | 2 | $355.06 | Ordinary |
04:43:41 - 08-Sep-25 |
| Sell* | 10 | $355.02 | Ordinary |
04:43:37 - 08-Sep-25 |
| Buy* | 2 | $355.05 | Ordinary |
04:43:32 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
04:43:31 - 08-Sep-25 |
| Sell* | 4 | $355.04 | Ordinary |
04:43:25 - 08-Sep-25 |
| Sell* | 2 | $355.05 | Ordinary |
04:43:25 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
04:43:23 - 08-Sep-25 |
| Buy* | 20 | $355.06 | Ordinary |
04:43:16 - 08-Sep-25 |
| Buy* | 10 | $355.06 | Ordinary |
04:43:15 - 08-Sep-25 |
| Sell* | 5 | $355.06 | Ordinary |
04:43:09 - 08-Sep-25 |
| Buy* | 2 | $355.04 | Ordinary |
04:43:07 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
04:43:07 - 08-Sep-25 |
| Sell* | 7 | $355.02 | Ordinary |
04:43:04 - 08-Sep-25 |
| Buy* | 28 | $355.05 | Ordinary |
04:42:57 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:42:48 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
04:42:47 - 08-Sep-25 |
| Sell* | 7 | $354.94 | Ordinary |
04:42:42 - 08-Sep-25 |
| Sell* | 1 | $354.98 | Ordinary |
04:42:38 - 08-Sep-25 |
| Sell* | 1 | $354.98 | Ordinary |
04:42:38 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
04:42:38 - 08-Sep-25 |
| Sell* | 9 | $354.99 | Ordinary |
04:42:38 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:42:37 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:42:37 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
04:42:37 - 08-Sep-25 |
| Sell* | 2 | $355.04 | Ordinary |
04:42:32 - 08-Sep-25 |
| Sell* | 11 | $355.06 | Ordinary |
04:42:29 - 08-Sep-25 |
| Sell* | 2 | $355.09 | Ordinary |
04:42:27 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:42:27 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
04:42:12 - 08-Sep-25 |
| Buy* | 10 | $355.13 | Ordinary |
04:42:08 - 08-Sep-25 |
| Buy* | 50 | $355.13 | Ordinary |
04:42:08 - 08-Sep-25 |
| Buy* | 10 | $355.13 | Ordinary |
04:42:08 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:41:54 - 08-Sep-25 |
| Buy* | 2 | $355.14 | Ordinary |
04:41:53 - 08-Sep-25 |
| Buy* | 2 | $355.13 | Ordinary |
04:41:41 - 08-Sep-25 |
| Buy* | 6 | $355.13 | Ordinary |
04:41:41 - 08-Sep-25 |
| Buy* | 10 | $355.13 | Ordinary |
04:41:41 - 08-Sep-25 |
| Buy* | 6 | $355.12 | Ordinary |
04:41:41 - 08-Sep-25 |
| Buy* | 6 | $355.12 | Ordinary |
04:41:35 - 08-Sep-25 |
| Sell* | 2 | $355.09 | Ordinary |
04:41:33 - 08-Sep-25 |
| Sell* | 40 | $355.05 | Ordinary |
04:41:27 - 08-Sep-25 |
| Buy* | 44 | $355.06 | Ordinary |
04:41:22 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:41:18 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:41:18 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:41:18 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
04:41:18 - 08-Sep-25 |
| Sell* | 25 | $355.00 | Ordinary |
04:41:18 - 08-Sep-25 |
| Sell* | 7 | $355.04 | Ordinary |
04:41:18 - 08-Sep-25 |
| Sell* | 53 | $355.04 | Ordinary |
04:41:18 - 08-Sep-25 |
| Sell* | 13 | $355.04 | Ordinary |
04:41:18 - 08-Sep-25 |
| Sell* | 167 | $355.04 | Ordinary |
04:41:18 - 08-Sep-25 |
| Sell* | 7 | $355.05 | Ordinary |
04:41:18 - 08-Sep-25 |
| Sell* | 14 | $355.06 | Ordinary |
04:41:17 - 08-Sep-25 |
| Sell* | 60 | $355.06 | Ordinary |
04:41:17 - 08-Sep-25 |
| Sell* | 100 | $355.08 | Ordinary |
04:41:17 - 08-Sep-25 |
| Buy* | 25 | $355.12 | Ordinary |
04:41:12 - 08-Sep-25 |
| Buy* | 5 | $355.12 | Ordinary |
04:41:12 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
04:41:08 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
04:41:08 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:41:08 - 08-Sep-25 |
| Sell* | 13 | $355.06 | Ordinary |
04:41:05 - 08-Sep-25 |
| Sell* | 60 | $355.06 | Ordinary |
04:41:05 - 08-Sep-25 |
| Buy* | 31 | $355.15 | Ordinary |
04:41:03 - 08-Sep-25 |
| Buy* | 30 | $355.14 | Ordinary |
04:41:03 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
04:41:02 - 08-Sep-25 |
| Sell* | 2 | $355.08 | Ordinary |
04:41:02 - 08-Sep-25 |
| Sell* | 69 | $355.06 | Ordinary |
04:40:59 - 08-Sep-25 |
| Sell* | 6 | $355.06 | Ordinary |
04:40:59 - 08-Sep-25 |
| Sell* | 2 | $355.06 | Ordinary |
04:40:59 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:40:59 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:40:59 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:40:59 - 08-Sep-25 |
| Buy* | 4 | $355.15 | Ordinary |
04:40:53 - 08-Sep-25 |
| Sell* | 1 | $355.12 | Ordinary |
04:40:50 - 08-Sep-25 |
| Sell* | 2 | $355.12 | Ordinary |
04:40:50 - 08-Sep-25 |
| Buy* | 6 | $355.16 | Ordinary |
04:40:50 - 08-Sep-25 |
| Buy* | 3 | $355.16 | Ordinary |
04:40:50 - 08-Sep-25 |
| Sell* | 28 | $355.16 | Ordinary |
04:40:44 - 08-Sep-25 |
| Sell* | 3 | $355.16 | Ordinary |
04:40:44 - 08-Sep-25 |
| Sell* | 4 | $355.16 | Ordinary |
04:40:44 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
04:40:44 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
04:40:44 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
04:40:41 - 08-Sep-25 |
| Buy* | 2 | $355.14 | Ordinary |
04:40:40 - 08-Sep-25 |
| Sell* | 2 | $355.13 | Ordinary |
04:40:37 - 08-Sep-25 |
| Sell* | 7 | $355.16 | Ordinary |
04:40:37 - 08-Sep-25 |
| Sell* | 2 | $355.16 | Ordinary |
04:40:37 - 08-Sep-25 |
| Sell* | 6 | $355.16 | Ordinary |
04:40:37 - 08-Sep-25 |
| Sell* | 7 | $355.16 | Ordinary |
04:40:32 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
04:40:32 - 08-Sep-25 |
| Sell* | 7 | $355.17 | Ordinary |
04:40:32 - 08-Sep-25 |
| Sell* | 10 | $355.19 | Ordinary |
04:40:31 - 08-Sep-25 |
| Buy* | 15 | $355.20 | Ordinary |
04:40:22 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:40:22 - 08-Sep-25 |
| Buy* | 15 | $355.20 | Ordinary |
04:40:22 - 08-Sep-25 |
| Buy* | 19 | $355.20 | Ordinary |
04:40:22 - 08-Sep-25 |
| Buy* | 2 | $355.16 | Ordinary |
04:40:22 - 08-Sep-25 |
| Buy* | 2 | $355.16 | Ordinary |
04:40:22 - 08-Sep-25 |
| Sell* | 5 | $355.12 | Ordinary |
04:40:19 - 08-Sep-25 |
| Sell* | 14 | $355.14 | Ordinary |
04:40:16 - 08-Sep-25 |
| Sell* | 15 | $355.14 | Ordinary |
04:40:16 - 08-Sep-25 |
| Sell* | 14 | $355.14 | Ordinary |
04:40:16 - 08-Sep-25 |
| Sell* | 10 | $355.14 | Ordinary |
04:40:16 - 08-Sep-25 |
| Sell* | 7 | $355.14 | Ordinary |
04:40:16 - 08-Sep-25 |
| Sell* | 2 | $355.15 | Ordinary |
04:40:16 - 08-Sep-25 |
| Sell* | 2 | $355.16 | Ordinary |
04:40:16 - 08-Sep-25 |
| Sell* | 4 | $355.16 | Ordinary |
04:40:16 - 08-Sep-25 |
| Sell* | 2 | $355.16 | Ordinary |
04:40:16 - 08-Sep-25 |
| Sell* | 60 | $355.16 | Ordinary |
04:40:16 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
04:40:15 - 08-Sep-25 |
| Buy* | 2 | $355.16 | Ordinary |
04:40:11 - 08-Sep-25 |
| Buy* | 14 | $355.19 | Ordinary |
04:40:11 - 08-Sep-25 |
| Buy* | 69 | $355.20 | Ordinary |
04:40:11 - 08-Sep-25 |
| Buy* | 14 | $355.19 | Ordinary |
04:40:11 - 08-Sep-25 |
| Buy* | 14 | $355.19 | Ordinary |
04:40:11 - 08-Sep-25 |
| Buy* | 20 | $355.19 | Ordinary |
04:40:11 - 08-Sep-25 |
| Sell* | 45 | $355.13 | Ordinary |
04:40:11 - 08-Sep-25 |
| Buy* | 100 | $355.18 | Ordinary |
04:40:11 - 08-Sep-25 |
| Buy* | 137 | $355.18 | Ordinary |
04:40:11 - 08-Sep-25 |
| Buy* | 30 | $355.17 | Ordinary |
04:40:11 - 08-Sep-25 |
| Buy* | 30 | $355.16 | Ordinary |
04:40:11 - 08-Sep-25 |
| Unknown* | 60 | $355.14 | Ordinary |
04:40:11 - 08-Sep-25 |
| Unknown* | 60 | $355.14 | Ordinary |
04:40:11 - 08-Sep-25 |
| Sell* | 1 | $355.12 | Ordinary |
04:40:10 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
04:40:08 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
04:40:06 - 08-Sep-25 |
| Sell* | 98 | $355.15 | Ordinary |
04:40:05 - 08-Sep-25 |
| Sell* | 2 | $355.15 | Ordinary |
04:40:05 - 08-Sep-25 |
| Sell* | 3 | $355.16 | Ordinary |
04:40:03 - 08-Sep-25 |
| Buy* | 5 | $355.18 | Ordinary |
04:40:01 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
04:40:01 - 08-Sep-25 |
| Buy* | 8 | $355.18 | Ordinary |
04:40:00 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
04:39:56 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
04:39:56 - 08-Sep-25 |
| Buy* | 8 | $355.16 | Ordinary |
04:39:55 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:39:54 - 08-Sep-25 |
| Sell* | 17 | $355.13 | Ordinary |
04:39:52 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
04:39:51 - 08-Sep-25 |
| Sell* | 1 | $355.12 | Ordinary |
04:39:49 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 2 | $355.15 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 1 | $355.14 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 30 | $355.13 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 1 | $355.13 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 60 | $355.12 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 60 | $355.12 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 30 | $355.12 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 100 | $355.12 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 2 | $355.12 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 60 | $355.11 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 34 | $355.10 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 6 | $355.10 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
04:39:44 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
04:39:39 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
04:39:37 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
04:39:37 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
04:39:37 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:39:36 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:39:35 - 08-Sep-25 |
| Buy* | 10 | $355.06 | Ordinary |
04:39:33 - 08-Sep-25 |
| Sell* | 10 | $355.04 | Ordinary |
04:39:29 - 08-Sep-25 |
| Sell* | 30 | $355.04 | Ordinary |
04:39:29 - 08-Sep-25 |
| Buy* | 60 | $355.05 | Ordinary |
04:39:29 - 08-Sep-25 |
| Buy* | 5 | $355.06 | Ordinary |
04:39:29 - 08-Sep-25 |
| Buy* | 39 | $355.05 | Ordinary |
04:39:29 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
04:39:29 - 08-Sep-25 |
| Sell* | 5 | $355.06 | Ordinary |
04:39:29 - 08-Sep-25 |
| Sell* | 35 | $355.06 | Ordinary |
04:39:29 - 08-Sep-25 |
| Sell* | 10 | $355.06 | Ordinary |
04:39:24 - 08-Sep-25 |
| Buy* | 2 | $355.06 | Ordinary |
04:39:17 - 08-Sep-25 |
| Buy* | 5 | $355.05 | Ordinary |
04:39:17 - 08-Sep-25 |
| Buy* | 8 | $355.05 | Ordinary |
04:39:17 - 08-Sep-25 |
| Buy* | 2 | $355.04 | Ordinary |
04:39:17 - 08-Sep-25 |
| Buy* | 12 | $355.01 | Ordinary |
04:39:15 - 08-Sep-25 |
| Sell* | 2 | $355.02 | Ordinary |
04:39:11 - 08-Sep-25 |
| Buy* | 22 | $355.00 | Ordinary |
04:38:59 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Ordinary |
04:38:59 - 08-Sep-25 |
| Buy* | 60 | $355.00 | Ordinary |
04:38:53 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Ordinary |
04:38:53 - 08-Sep-25 |
| Buy* | 60 | $355.00 | Ordinary |
04:38:53 - 08-Sep-25 |
| Buy* | 26 | $355.00 | Ordinary |
04:38:53 - 08-Sep-25 |
| Buy* | 30 | $354.98 | Ordinary |
04:38:53 - 08-Sep-25 |
| Buy* | 60 | $354.97 | Ordinary |
04:38:53 - 08-Sep-25 |
| Buy* | 100 | $354.97 | Ordinary |
04:38:53 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
04:38:53 - 08-Sep-25 |
| Sell* | 2 | $354.94 | Ordinary |
04:38:47 - 08-Sep-25 |
| Sell* | 19 | $354.94 | Ordinary |
04:38:47 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
04:38:46 - 08-Sep-25 |
| Sell* | 15 | $354.95 | Ordinary |
04:38:40 - 08-Sep-25 |
| Sell* | 30 | $354.95 | Ordinary |
04:38:40 - 08-Sep-25 |
| Sell* | 10 | $354.97 | Ordinary |
04:38:40 - 08-Sep-25 |
| Sell* | 1 | $354.97 | Ordinary |
04:38:40 - 08-Sep-25 |
| Sell* | 2 | $354.97 | Ordinary |
04:38:40 - 08-Sep-25 |
| Sell* | 20 | $354.98 | Ordinary |
04:38:40 - 08-Sep-25 |
| Sell* | 35 | $354.98 | Ordinary |
04:38:40 - 08-Sep-25 |
| Sell* | 15 | $354.98 | Ordinary |
04:38:40 - 08-Sep-25 |
| Sell* | 70 | $354.98 | Ordinary |
04:38:40 - 08-Sep-25 |
| Sell* | 59 | $354.98 | Ordinary |
04:38:40 - 08-Sep-25 |
| Sell* | 57 | $354.98 | Ordinary |
04:38:40 - 08-Sep-25 |
| Buy* | 1 | $355.02 | Ordinary |
04:38:38 - 08-Sep-25 |
| Sell* | 2 | $354.99 | Ordinary |
04:38:38 - 08-Sep-25 |
| Buy* | 1 | $355.02 | Ordinary |
04:38:36 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:38:36 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
04:38:29 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
04:38:29 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
04:38:29 - 08-Sep-25 |
| Sell* | 2 | $355.01 | Ordinary |
04:38:23 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
04:38:22 - 08-Sep-25 |
| Buy* | 9 | $355.04 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 1 | $355.02 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 9 | $355.01 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 16 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Buy* | 11 | $355.00 | Ordinary |
04:38:21 - 08-Sep-25 |
| Sell* | 2 | $354.98 | Ordinary |
04:38:16 - 08-Sep-25 |
| Sell* | 6 | $354.98 | Ordinary |
04:38:16 - 08-Sep-25 |
| Sell* | 100 | $354.98 | Ordinary |
04:38:16 - 08-Sep-25 |
| Sell* | 6 | $354.98 | Ordinary |
04:38:15 - 08-Sep-25 |
| Sell* | 60 | $354.98 | Ordinary |
04:38:15 - 08-Sep-25 |
| Sell* | 60 | $354.98 | Ordinary |
04:38:15 - 08-Sep-25 |
| Buy* | 10 | $354.98 | Ordinary |
04:38:13 - 08-Sep-25 |
| Sell* | 12 | $354.97 | Ordinary |
04:38:07 - 08-Sep-25 |
| Sell* | 7 | $354.99 | Ordinary |
04:38:05 - 08-Sep-25 |
| Sell* | 7 | $354.99 | Ordinary |
04:38:05 - 08-Sep-25 |
| Buy* | 9 | $355.00 | Ordinary |
04:38:05 - 08-Sep-25 |
| Buy* | 109 | $354.99 | Ordinary |
04:38:00 - 08-Sep-25 |
| Buy* | 4 | $354.99 | Ordinary |
04:38:00 - 08-Sep-25 |
| Buy* | 8 | $354.99 | Ordinary |
04:38:00 - 08-Sep-25 |
| Buy* | 5 | $354.99 | Ordinary |
04:38:00 - 08-Sep-25 |
| Buy* | 9 | $354.99 | Ordinary |
04:38:00 - 08-Sep-25 |
| Buy* | 8 | $354.99 | Ordinary |
04:38:00 - 08-Sep-25 |
| Buy* | 13 | $355.00 | Ordinary |
04:38:00 - 08-Sep-25 |
| Buy* | 24 | $354.99 | Ordinary |
04:38:00 - 08-Sep-25 |
| Buy* | 60 | $354.99 | Ordinary |
04:38:00 - 08-Sep-25 |
| Buy* | 11 | $354.99 | Ordinary |
04:38:00 - 08-Sep-25 |
| Sell* | 30 | $354.96 | Ordinary |
04:37:59 - 08-Sep-25 |
| Buy* | 10 | $354.99 | Ordinary |
04:37:48 - 08-Sep-25 |
| Buy* | 2 | $354.99 | Ordinary |
04:37:48 - 08-Sep-25 |
| Buy* | 1 | $354.98 | Ordinary |
04:37:48 - 08-Sep-25 |
| Buy* | 2 | $354.97 | Ordinary |
04:37:48 - 08-Sep-25 |
| Buy* | 3 | $354.97 | Ordinary |
04:37:46 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
04:37:38 - 08-Sep-25 |
| Buy* | 2 | $354.92 | Ordinary |
04:37:30 - 08-Sep-25 |
| Buy* | 8 | $354.90 | Ordinary |
04:37:25 - 08-Sep-25 |
| Buy* | 14 | $354.89 | Ordinary |
04:37:25 - 08-Sep-25 |
| Buy* | 12 | $354.90 | Ordinary |
04:37:10 - 08-Sep-25 |
| Buy* | 46 | $354.90 | Ordinary |
04:36:53 - 08-Sep-25 |
| Buy* | 11 | $354.86 | Ordinary |
04:36:49 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
04:36:48 - 08-Sep-25 |
| Sell* | 1 | $354.84 | Ordinary |
04:36:48 - 08-Sep-25 |
| Sell* | 2 | $354.85 | Ordinary |
04:36:45 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
04:36:33 - 08-Sep-25 |
| Buy* | 4 | $354.90 | Ordinary |
04:36:32 - 08-Sep-25 |
| Buy* | 56 | $354.90 | Ordinary |
04:36:32 - 08-Sep-25 |
| Buy* | 5 | $354.90 | Ordinary |
04:36:32 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
04:36:32 - 08-Sep-25 |
| Buy* | 2 | $354.89 | Ordinary |
04:36:32 - 08-Sep-25 |
| Buy* | 10 | $354.88 | Ordinary |
04:36:31 - 08-Sep-25 |
| Buy* | 4 | $354.83 | Ordinary |
04:36:22 - 08-Sep-25 |
| Sell* | 2 | $354.82 | Ordinary |
04:36:15 - 08-Sep-25 |
| Sell* | 20 | $354.81 | Ordinary |
04:36:11 - 08-Sep-25 |
| Sell* | 60 | $354.81 | Ordinary |
04:36:11 - 08-Sep-25 |
| Sell* | 60 | $354.81 | Ordinary |
04:36:11 - 08-Sep-25 |
| Sell* | 60 | $354.81 | Ordinary |
04:36:11 - 08-Sep-25 |
| Sell* | 2 | $354.80 | Ordinary |
04:36:11 - 08-Sep-25 |
| Sell* | 199 | $354.81 | Ordinary |
04:36:11 - 08-Sep-25 |
| Sell* | 1 | $354.83 | Ordinary |
04:36:11 - 08-Sep-25 |
| Unknown* | 1 | $354.86 | Ordinary |
04:36:08 - 08-Sep-25 |
| Sell* | 1 | $354.81 | Ordinary |
04:36:02 - 08-Sep-25 |
| Buy* | 15 | $354.87 | Ordinary |
04:36:00 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
04:35:58 - 08-Sep-25 |
| Sell* | 43 | $354.81 | Ordinary |
04:35:56 - 08-Sep-25 |
| Sell* | 60 | $354.81 | Ordinary |
04:35:56 - 08-Sep-25 |
| Sell* | 2 | $354.81 | Ordinary |
04:35:56 - 08-Sep-25 |
| Sell* | 60 | $354.81 | Ordinary |
04:35:56 - 08-Sep-25 |
| Sell* | 35 | $354.81 | Ordinary |
04:35:56 - 08-Sep-25 |
| Sell* | 25 | $354.81 | Ordinary |
04:35:56 - 08-Sep-25 |
| Sell* | 10 | $354.84 | Ordinary |
04:35:56 - 08-Sep-25 |
| Sell* | 60 | $354.84 | Ordinary |
04:35:56 - 08-Sep-25 |
| Sell* | 30 | $354.84 | Ordinary |
04:35:56 - 08-Sep-25 |
| Sell* | 7 | $354.83 | Ordinary |
04:35:56 - 08-Sep-25 |
| Sell* | 2 | $354.83 | Ordinary |
04:35:56 - 08-Sep-25 |
| Sell* | 2 | $354.86 | Ordinary |
04:35:52 - 08-Sep-25 |
| Buy* | 22 | $354.86 | Ordinary |
04:35:43 - 08-Sep-25 |
| Buy* | 2 | $354.86 | Ordinary |
04:35:42 - 08-Sep-25 |
| Buy* | 2 | $354.86 | Ordinary |
04:35:41 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
04:35:39 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
04:35:39 - 08-Sep-25 |
| Buy* | 10 | $354.88 | Ordinary |
04:35:33 - 08-Sep-25 |
| Buy* | 3 | $354.86 | Ordinary |
04:35:23 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
04:35:21 - 08-Sep-25 |
| Buy* | 10 | $354.85 | Ordinary |
04:35:21 - 08-Sep-25 |
| Buy* | 6 | $354.85 | Ordinary |
04:35:20 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
04:35:20 - 08-Sep-25 |
| Buy* | 10 | $354.82 | Ordinary |
04:35:08 - 08-Sep-25 |
| Buy* | 2 | $354.81 | Ordinary |
04:35:07 - 08-Sep-25 |
| Buy* | 3 | $354.79 | Ordinary |
04:35:07 - 08-Sep-25 |
| Unknown* | 1 | $354.76 | Ordinary |
04:35:03 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
04:34:59 - 08-Sep-25 |
| Buy* | 8 | $354.73 | Ordinary |
04:34:59 - 08-Sep-25 |
| Buy* | 69 | $354.72 | Ordinary |
04:34:56 - 08-Sep-25 |
| Sell* | 33 | $354.70 | Ordinary |
04:34:52 - 08-Sep-25 |
| Sell* | 30 | $354.70 | Ordinary |
04:34:52 - 08-Sep-25 |
| Sell* | 5 | $354.70 | Ordinary |
04:34:52 - 08-Sep-25 |
| Sell* | 30 | $354.71 | Ordinary |
04:34:52 - 08-Sep-25 |
| Sell* | 2 | $354.71 | Ordinary |
04:34:52 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
04:34:46 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
04:34:46 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
04:34:45 - 08-Sep-25 |
| Sell* | 20 | $354.73 | Ordinary |
04:34:39 - 08-Sep-25 |
| Sell* | 1 | $354.72 | Ordinary |
04:34:31 - 08-Sep-25 |
| Sell* | 2 | $354.72 | Ordinary |
04:34:25 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
04:34:25 - 08-Sep-25 |
| Sell* | 68 | $354.72 | Ordinary |
04:34:21 - 08-Sep-25 |
| Sell* | 25 | $354.74 | Ordinary |
04:34:19 - 08-Sep-25 |
| Sell* | 20 | $354.74 | Ordinary |
04:34:17 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
04:34:16 - 08-Sep-25 |
| Sell* | 30 | $354.73 | Ordinary |
04:34:16 - 08-Sep-25 |
| Sell* | 1 | $354.73 | Ordinary |
04:34:08 - 08-Sep-25 |
| Sell* | 3 | $354.73 | Ordinary |
04:34:08 - 08-Sep-25 |
| Sell* | 3 | $354.73 | Ordinary |
04:34:08 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
04:34:06 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
04:34:00 - 08-Sep-25 |
| Buy* | 11 | $354.74 | Ordinary |
04:33:58 - 08-Sep-25 |
| Sell* | 50 | $354.72 | Ordinary |
04:33:53 - 08-Sep-25 |
| Buy* | 5 | $354.73 | Ordinary |
04:33:44 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
04:33:44 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
04:33:43 - 08-Sep-25 |
| Sell* | 12 | $354.70 | Ordinary |
04:33:43 - 08-Sep-25 |
| Sell* | 50 | $354.70 | Ordinary |
04:33:43 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
04:33:43 - 08-Sep-25 |
| Sell* | 3 | $354.71 | Ordinary |
04:33:43 - 08-Sep-25 |
| Sell* | 6 | $354.73 | Ordinary |
04:33:41 - 08-Sep-25 |
| Sell* | 33 | $354.73 | Ordinary |
04:33:41 - 08-Sep-25 |
| Sell* | 11 | $354.73 | Ordinary |
04:33:41 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
04:33:41 - 08-Sep-25 |
| Buy* | 5 | $354.80 | Ordinary |
04:33:36 - 08-Sep-25 |
| Buy* | 167 | $354.78 | Ordinary |
04:33:36 - 08-Sep-25 |
| Buy* | 22 | $354.78 | Ordinary |
04:33:36 - 08-Sep-25 |
| Buy* | 74 | $354.78 | Ordinary |
04:33:36 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
04:33:36 - 08-Sep-25 |
| Buy* | 3 | $354.75 | Ordinary |
04:33:36 - 08-Sep-25 |
| Buy* | 130 | $354.75 | Ordinary |
04:33:36 - 08-Sep-25 |
| Buy* | 30 | $354.74 | Ordinary |
04:33:36 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
04:33:36 - 08-Sep-25 |
| Buy* | 30 | $354.73 | Ordinary |
04:33:36 - 08-Sep-25 |
| Buy* | 78 | $354.73 | Ordinary |
04:33:36 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
04:33:35 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
04:33:31 - 08-Sep-25 |
| Sell* | 13 | $354.73 | Ordinary |
04:33:22 - 08-Sep-25 |
| Sell* | 3 | $354.72 | Ordinary |
04:33:21 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
04:33:19 - 08-Sep-25 |
| Sell* | 44 | $354.72 | Ordinary |
04:33:18 - 08-Sep-25 |
| Sell* | 2 | $354.73 | Ordinary |
04:33:18 - 08-Sep-25 |
| Sell* | 2 | $354.74 | Ordinary |
04:33:10 - 08-Sep-25 |
| Sell* | 3 | $354.72 | Ordinary |
04:33:05 - 08-Sep-25 |
| Sell* | 46 | $354.75 | Ordinary |
04:33:02 - 08-Sep-25 |
| Buy* | 4 | $354.75 | Ordinary |
04:32:58 - 08-Sep-25 |
| Sell* | 9 | $354.73 | Ordinary |
04:32:53 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
04:32:41 - 08-Sep-25 |
| Unknown* | 2 | $354.74 | Ordinary |
04:32:41 - 08-Sep-25 |
| Buy* | 14 | $354.76 | Ordinary |
04:32:31 - 08-Sep-25 |
| Buy* | 50 | $354.75 | Ordinary |
04:32:28 - 08-Sep-25 |
| Buy* | 40 | $354.69 | Ordinary |
04:32:21 - 08-Sep-25 |
| Buy* | 47 | $354.69 | Ordinary |
04:32:21 - 08-Sep-25 |
| Buy* | 60 | $354.69 | Ordinary |
04:32:21 - 08-Sep-25 |
| Buy* | 100 | $354.69 | Ordinary |
04:32:21 - 08-Sep-25 |
| Buy* | 60 | $354.69 | Ordinary |
04:32:21 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
04:32:18 - 08-Sep-25 |
| Buy* | 5 | $354.69 | Ordinary |
04:32:17 - 08-Sep-25 |
| Buy* | 7 | $354.69 | Ordinary |
04:32:15 - 08-Sep-25 |
| Buy* | 133 | $354.69 | Ordinary |
04:32:14 - 08-Sep-25 |
| Buy* | 60 | $354.68 | Ordinary |
04:32:14 - 08-Sep-25 |
| Buy* | 60 | $354.67 | Ordinary |
04:32:14 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
04:32:14 - 08-Sep-25 |
| Buy* | 34 | $354.69 | Ordinary |
04:32:14 - 08-Sep-25 |
| Buy* | 93 | $354.68 | Ordinary |
04:32:14 - 08-Sep-25 |
| Buy* | 7 | $354.68 | Ordinary |
04:32:14 - 08-Sep-25 |
| Buy* | 80 | $354.69 | Ordinary |
04:32:14 - 08-Sep-25 |
| Buy* | 138 | $354.69 | Ordinary |
04:32:14 - 08-Sep-25 |
| Buy* | 99 | $354.69 | Ordinary |
04:32:14 - 08-Sep-25 |
| Buy* | 7 | $354.68 | Ordinary |
04:32:14 - 08-Sep-25 |
| Buy* | 93 | $354.68 | Ordinary |
04:32:14 - 08-Sep-25 |
| Sell* | 30 | $354.69 | Ordinary |
04:32:14 - 08-Sep-25 |
| Sell* | 67 | $354.69 | Ordinary |
04:32:14 - 08-Sep-25 |
| Sell* | 30 | $354.70 | Ordinary |
04:32:14 - 08-Sep-25 |
| Sell* | 30 | $354.70 | Ordinary |
04:32:14 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:32:14 - 08-Sep-25 |
| Sell* | 29 | $354.70 | Ordinary |
04:32:14 - 08-Sep-25 |
| Sell* | 60 | $354.71 | Ordinary |
04:32:14 - 08-Sep-25 |
| Sell* | 60 | $354.72 | Ordinary |
04:32:14 - 08-Sep-25 |
| Sell* | 60 | $354.72 | Ordinary |
04:32:14 - 08-Sep-25 |
| Buy* | 2 | $354.75 | Ordinary |
04:32:11 - 08-Sep-25 |
| Sell* | 21 | $354.70 | Ordinary |
04:32:10 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
04:32:10 - 08-Sep-25 |
| Sell* | 2 | $354.75 | Ordinary |
04:32:05 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
04:32:05 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
04:31:57 - 08-Sep-25 |
| Sell* | 2 | $354.71 | Ordinary |
04:31:56 - 08-Sep-25 |
| Sell* | 2 | $354.73 | Ordinary |
04:31:56 - 08-Sep-25 |
| Sell* | 9 | $354.74 | Ordinary |
04:31:56 - 08-Sep-25 |
| Sell* | 4 | $354.75 | Ordinary |
04:31:56 - 08-Sep-25 |
| Sell* | 2 | $354.75 | Ordinary |
04:31:53 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
04:31:53 - 08-Sep-25 |
| Sell* | 6 | $354.76 | Ordinary |
04:31:49 - 08-Sep-25 |
| Sell* | 8 | $354.75 | Ordinary |
04:31:48 - 08-Sep-25 |
| Buy* | 10 | $354.78 | Ordinary |
04:31:45 - 08-Sep-25 |
| Sell* | 35 | $354.72 | Ordinary |
04:31:28 - 08-Sep-25 |
| Sell* | 27 | $354.69 | Ordinary |
04:31:27 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
04:31:25 - 08-Sep-25 |
| Sell* | 6 | $354.69 | Ordinary |
04:31:19 - 08-Sep-25 |
| Sell* | 11 | $354.71 | Ordinary |
04:31:18 - 08-Sep-25 |
| Sell* | 9 | $354.71 | Ordinary |
04:31:18 - 08-Sep-25 |
| Buy* | 60 | $354.70 | Ordinary |
04:31:13 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
04:31:13 - 08-Sep-25 |
| Buy* | 30 | $354.69 | Ordinary |
04:31:13 - 08-Sep-25 |
| Buy* | 28 | $354.68 | Ordinary |
04:31:13 - 08-Sep-25 |
| Buy* | 2 | $354.68 | Ordinary |
04:31:11 - 08-Sep-25 |
| Buy* | 1 | $354.66 | Ordinary |
04:31:07 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
04:31:04 - 08-Sep-25 |
| Sell* | 4 | $354.68 | Ordinary |
04:31:04 - 08-Sep-25 |
| Sell* | 5 | $354.68 | Ordinary |
04:31:04 - 08-Sep-25 |
| Buy* | 2 | $354.70 | Ordinary |
04:31:03 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
04:31:00 - 08-Sep-25 |
| Sell* | 6 | $354.71 | Ordinary |
04:31:00 - 08-Sep-25 |
| Sell* | 2 | $354.71 | Ordinary |
04:31:00 - 08-Sep-25 |
| Sell* | 53 | $354.72 | Ordinary |
04:30:59 - 08-Sep-25 |
| Sell* | 7 | $354.72 | Ordinary |
04:30:59 - 08-Sep-25 |
| Sell* | 6 | $354.72 | Ordinary |
04:30:59 - 08-Sep-25 |
| Sell* | 12 | $354.72 | Ordinary |
04:30:59 - 08-Sep-25 |
| Sell* | 2 | $354.72 | Ordinary |
04:30:59 - 08-Sep-25 |
| Sell* | 15 | $354.73 | Ordinary |
04:30:59 - 08-Sep-25 |
| Sell* | 15 | $354.73 | Ordinary |
04:30:59 - 08-Sep-25 |
| Sell* | 30 | $354.74 | Ordinary |
04:30:59 - 08-Sep-25 |
| Sell* | 5 | $354.74 | Ordinary |
04:30:59 - 08-Sep-25 |
| Sell* | 10 | $354.74 | Ordinary |
04:30:59 - 08-Sep-25 |
| Sell* | 10 | $354.74 | Ordinary |
04:30:59 - 08-Sep-25 |
| Buy* | 2 | $354.86 | Ordinary |
04:30:59 - 08-Sep-25 |
| Buy* | 14 | $354.86 | Ordinary |
04:30:59 - 08-Sep-25 |
| Buy* | 6 | $354.86 | Ordinary |
04:30:59 - 08-Sep-25 |
| Sell* | 2 | $354.86 | Ordinary |
04:30:59 - 08-Sep-25 |
| Buy* | 2 | $354.89 | Ordinary |
04:30:56 - 08-Sep-25 |
| Buy* | 2 | $354.87 | Ordinary |
04:30:53 - 08-Sep-25 |
| Buy* | 25 | $354.86 | Ordinary |
04:30:53 - 08-Sep-25 |
| Buy* | 135 | $354.86 | Ordinary |
04:30:53 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
04:30:53 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
04:30:53 - 08-Sep-25 |
| Sell* | 2 | $354.85 | Ordinary |
04:30:52 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
04:30:51 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
04:30:51 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
04:30:48 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Ordinary |
04:30:46 - 08-Sep-25 |
| Buy* | 4 | $354.84 | Ordinary |
04:30:44 - 08-Sep-25 |
| Sell* | 50 | $354.81 | Ordinary |
04:30:44 - 08-Sep-25 |
| Sell* | 2 | $354.85 | Ordinary |
04:30:40 - 08-Sep-25 |
| Sell* | 50 | $354.81 | Ordinary |
04:30:40 - 08-Sep-25 |
| Buy* | 50 | $354.82 | Ordinary |
04:30:34 - 08-Sep-25 |
| Buy* | 60 | $354.84 | Ordinary |
04:30:34 - 08-Sep-25 |
| Sell* | 100 | $354.80 | Ordinary |
04:30:34 - 08-Sep-25 |
| Buy* | 25 | $354.80 | Ordinary |
04:30:31 - 08-Sep-25 |
| Buy* | 7 | $354.80 | Ordinary |
04:30:31 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
04:30:31 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
04:30:31 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
04:30:31 - 08-Sep-25 |
| Buy* | 24 | $354.79 | Ordinary |
04:30:29 - 08-Sep-25 |
| Buy* | 6 | $354.79 | Ordinary |
04:30:29 - 08-Sep-25 |
| Buy* | 6 | $354.79 | Ordinary |
04:30:26 - 08-Sep-25 |
| Buy* | 60 | $354.79 | Ordinary |
04:30:26 - 08-Sep-25 |
| Buy* | 30 | $354.79 | Ordinary |
04:30:26 - 08-Sep-25 |
| Buy* | 60 | $354.79 | Ordinary |
04:30:26 - 08-Sep-25 |
| Buy* | 6 | $354.79 | Ordinary |
04:30:26 - 08-Sep-25 |
| Buy* | 60 | $354.78 | Ordinary |
04:30:26 - 08-Sep-25 |
| Buy* | 60 | $354.76 | Ordinary |
04:30:26 - 08-Sep-25 |
| Buy* | 2 | $354.76 | Ordinary |
04:30:23 - 08-Sep-25 |
| Buy* | 7 | $354.72 | Ordinary |
04:30:22 - 08-Sep-25 |
| Buy* | 2 | $354.72 | Ordinary |
04:30:22 - 08-Sep-25 |
| Buy* | 7 | $354.71 | Ordinary |
04:30:22 - 08-Sep-25 |
| Buy* | 30 | $354.70 | Ordinary |
04:30:22 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
04:30:19 - 08-Sep-25 |
| Sell* | 3 | $354.63 | Ordinary |
04:30:09 - 08-Sep-25 |
| Sell* | 2 | $354.63 | Ordinary |
04:30:09 - 08-Sep-25 |
| Sell* | 10 | $354.66 | Ordinary |
04:30:09 - 08-Sep-25 |
| Sell* | 1 | $354.64 | Ordinary |
04:30:08 - 08-Sep-25 |
| Sell* | 2 | $354.65 | Ordinary |
04:29:58 - 08-Sep-25 |
| Sell* | 4 | $354.65 | Ordinary |
04:29:58 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
04:29:58 - 08-Sep-25 |
| Sell* | 2 | $354.72 | Ordinary |
04:29:44 - 08-Sep-25 |
| Sell* | 2 | $354.76 | Ordinary |
04:29:43 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
04:29:42 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
04:29:41 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Ordinary |
04:29:41 - 08-Sep-25 |
| Sell* | 60 | $354.66 | Ordinary |
04:29:39 - 08-Sep-25 |
| Sell* | 41 | $354.66 | Ordinary |
04:29:39 - 08-Sep-25 |
| Sell* | 8 | $354.66 | Ordinary |
04:29:39 - 08-Sep-25 |
| Sell* | 1 | $354.66 | Ordinary |
04:29:39 - 08-Sep-25 |
| Sell* | 7 | $354.71 | Ordinary |
04:29:39 - 08-Sep-25 |
| Sell* | 19 | $354.71 | Ordinary |
04:29:39 - 08-Sep-25 |
| Sell* | 60 | $354.72 | Ordinary |
04:29:39 - 08-Sep-25 |
| Sell* | 7 | $354.74 | Ordinary |
04:29:39 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
04:29:39 - 08-Sep-25 |
| Sell* | 30 | $354.75 | Ordinary |
04:29:39 - 08-Sep-25 |
| Sell* | 25 | $354.77 | Ordinary |
04:29:39 - 08-Sep-25 |
| Sell* | 70 | $354.80 | Ordinary |
04:29:37 - 08-Sep-25 |
| Sell* | 30 | $354.80 | Ordinary |
04:29:37 - 08-Sep-25 |
| Buy* | 4 | $354.75 | Ordinary |
04:29:32 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
04:29:31 - 08-Sep-25 |
| Buy* | 8 | $354.72 | Ordinary |
04:29:17 - 08-Sep-25 |
| Buy* | 1 | $354.72 | Ordinary |
04:29:17 - 08-Sep-25 |
| Buy* | 12 | $354.65 | Ordinary |
04:29:17 - 08-Sep-25 |
| Buy* | 54 | $354.65 | Ordinary |
04:29:17 - 08-Sep-25 |
| Buy* | 38 | $354.65 | Ordinary |
04:29:17 - 08-Sep-25 |
| Buy* | 7 | $354.65 | Ordinary |
04:29:17 - 08-Sep-25 |
| Buy* | 14 | $354.65 | Ordinary |
04:29:17 - 08-Sep-25 |
| Buy* | 11 | $354.65 | Ordinary |
04:29:17 - 08-Sep-25 |
| Buy* | 2 | $354.65 | Ordinary |
04:29:17 - 08-Sep-25 |
| Buy* | 10 | $354.65 | Ordinary |
04:29:17 - 08-Sep-25 |
| Buy* | 3 | $354.65 | Ordinary |
04:29:17 - 08-Sep-25 |
| Sell* | 1 | $354.58 | Ordinary |
04:29:13 - 08-Sep-25 |
| Buy* | 35 | $354.63 | Ordinary |
04:29:13 - 08-Sep-25 |
| Buy* | 22 | $354.63 | Ordinary |
04:29:13 - 08-Sep-25 |
| Buy* | 30 | $354.62 | Ordinary |
04:29:13 - 08-Sep-25 |
| Sell* | 38 | $354.60 | Ordinary |
04:29:13 - 08-Sep-25 |
| Sell* | 26 | $354.60 | Ordinary |
04:29:13 - 08-Sep-25 |
| Buy* | 2 | $354.60 | Ordinary |
04:29:13 - 08-Sep-25 |
| Buy* | 8 | $354.59 | Ordinary |
04:29:13 - 08-Sep-25 |
| Buy* | 1 | $354.59 | Ordinary |
04:29:13 - 08-Sep-25 |
| Buy* | 25 | $354.58 | Ordinary |
04:29:13 - 08-Sep-25 |
| Buy* | 8 | $354.54 | Ordinary |
04:29:13 - 08-Sep-25 |
| Buy* | 2 | $354.52 | Ordinary |
04:29:12 - 08-Sep-25 |
| Buy* | 30 | $354.51 | Ordinary |
04:29:12 - 08-Sep-25 |
| Buy* | 70 | $354.55 | Ordinary |
04:29:07 - 08-Sep-25 |
| Buy* | 16 | $354.55 | Ordinary |
04:29:07 - 08-Sep-25 |
| Buy* | 6 | $354.55 | Ordinary |
04:29:07 - 08-Sep-25 |
| Buy* | 21 | $354.55 | Ordinary |
04:29:07 - 08-Sep-25 |
| Buy* | 6 | $354.55 | Ordinary |
04:29:07 - 08-Sep-25 |
| Buy* | 17 | $354.55 | Ordinary |
04:29:07 - 08-Sep-25 |
| Buy* | 7 | $354.52 | Ordinary |
04:29:07 - 08-Sep-25 |
| Buy* | 5 | $354.50 | Ordinary |
04:29:07 - 08-Sep-25 |
| Buy* | 2 | $354.50 | Ordinary |
04:29:07 - 08-Sep-25 |
| Buy* | 1 | $354.49 | Ordinary |
04:29:03 - 08-Sep-25 |
| Sell* | 1 | $354.51 | Ordinary |
04:29:03 - 08-Sep-25 |
| Sell* | 20 | $354.52 | Ordinary |
04:29:02 - 08-Sep-25 |
| Sell* | 10 | $354.50 | Ordinary |
04:29:01 - 08-Sep-25 |
| Sell* | 2 | $354.50 | Ordinary |
04:29:01 - 08-Sep-25 |
| Sell* | 15 | $354.50 | Ordinary |
04:29:01 - 08-Sep-25 |
| Sell* | 19 | $354.50 | Ordinary |
04:29:01 - 08-Sep-25 |
| Sell* | 2 | $354.53 | Ordinary |
04:28:58 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
04:28:58 - 08-Sep-25 |
| Sell* | 10 | $354.50 | Ordinary |
04:28:58 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
04:28:58 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
04:28:58 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
04:28:58 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
04:28:58 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
04:28:58 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
04:28:58 - 08-Sep-25 |
| Buy* | 1 | $354.56 | Ordinary |
04:28:55 - 08-Sep-25 |
| Sell* | 57 | $354.52 | Ordinary |
04:28:55 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
04:28:53 - 08-Sep-25 |
| Sell* | 1 | $354.57 | Ordinary |
04:28:53 - 08-Sep-25 |
| Sell* | 5 | $354.59 | Ordinary |
04:28:51 - 08-Sep-25 |
| Sell* | 1 | $354.62 | Ordinary |
04:28:49 - 08-Sep-25 |
| Sell* | 5 | $354.62 | Ordinary |
04:28:48 - 08-Sep-25 |
| Unknown* | 7 | $354.64 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 5 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 9 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 2 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 11 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 44 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 16 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 2 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 11 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:47 - 08-Sep-25 |
| Buy* | 3 | $354.64 | Ordinary |
04:28:46 - 08-Sep-25 |
| Sell* | 50 | $354.60 | Ordinary |
04:28:45 - 08-Sep-25 |
| Sell* | 50 | $354.59 | Ordinary |
04:28:44 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 100 | $354.60 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 2 | $354.60 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 55 | $354.60 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 6 | $354.60 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 20 | $354.60 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 10 | $354.60 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 2 | $354.60 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 60 | $354.61 | Ordinary |
04:28:43 - 08-Sep-25 |
| Sell* | 1 | $354.64 | Ordinary |
04:28:43 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:40 - 08-Sep-25 |
| Buy* | 3 | $354.65 | Ordinary |
04:28:40 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:40 - 08-Sep-25 |
| Sell* | 1 | $354.64 | Ordinary |
04:28:39 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:38 - 08-Sep-25 |
| Buy* | 6 | $354.64 | Ordinary |
04:28:38 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:38 - 08-Sep-25 |
| Buy* | 4 | $354.64 | Ordinary |
04:28:38 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:38 - 08-Sep-25 |
| Buy* | 22 | $354.65 | Ordinary |
04:28:38 - 08-Sep-25 |
| Buy* | 2 | $354.65 | Ordinary |
04:28:38 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:28:38 - 08-Sep-25 |
| Buy* | 12 | $354.64 | Ordinary |
04:28:37 - 08-Sep-25 |
| Buy* | 10 | $354.64 | Ordinary |
04:28:37 - 08-Sep-25 |
| Sell* | 35 | $354.62 | Ordinary |
04:28:33 - 08-Sep-25 |
| Sell* | 60 | $354.62 | Ordinary |
04:28:33 - 08-Sep-25 |
| Sell* | 1 | $354.63 | Ordinary |
04:28:33 - 08-Sep-25 |
| Sell* | 2 | $354.65 | Ordinary |
04:28:33 - 08-Sep-25 |
| Sell* | 1 | $354.65 | Ordinary |
04:28:33 - 08-Sep-25 |
| Sell* | 1 | $354.69 | Ordinary |
04:28:30 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:28:30 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:28:30 - 08-Sep-25 |
| Sell* | 10 | $354.70 | Ordinary |
04:28:30 - 08-Sep-25 |
| Sell* | 50 | $354.72 | Ordinary |
04:28:28 - 08-Sep-25 |
| Sell* | 50 | $354.73 | Ordinary |
04:28:28 - 08-Sep-25 |
| Sell* | 11 | $354.75 | Ordinary |
04:28:28 - 08-Sep-25 |
| Sell* | 1 | $354.74 | Ordinary |
04:28:22 - 08-Sep-25 |
| Sell* | 1 | $354.72 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 1 | $354.72 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 100 | $354.73 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 300 | $354.73 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 100 | $354.73 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 2 | $354.75 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 50 | $354.75 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 1 | $354.76 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 2 | $354.77 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 10 | $354.80 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 3 | $354.80 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 2 | $354.80 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 10 | $354.80 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 10 | $354.80 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 10 | $354.80 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 8 | $354.80 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 2 | $354.80 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 60 | $354.80 | Ordinary |
04:28:21 - 08-Sep-25 |
| Sell* | 1 | $354.81 | Ordinary |
04:28:20 - 08-Sep-25 |
| Sell* | 50 | $354.81 | Ordinary |
04:28:20 - 08-Sep-25 |
| Sell* | 2 | $354.81 | Ordinary |
04:28:20 - 08-Sep-25 |
| Sell* | 1 | $354.81 | Ordinary |
04:28:20 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
04:28:18 - 08-Sep-25 |
| Buy* | 2 | $354.85 | Ordinary |
04:28:18 - 08-Sep-25 |
| Buy* | 6 | $354.84 | Ordinary |
04:28:18 - 08-Sep-25 |
| Sell* | 46 | $354.82 | Ordinary |
04:28:15 - 08-Sep-25 |
| Sell* | 30 | $354.82 | Ordinary |
04:28:15 - 08-Sep-25 |
| Sell* | 1 | $354.82 | Ordinary |
04:28:15 - 08-Sep-25 |
| Sell* | 1 | $354.82 | Ordinary |
04:28:15 - 08-Sep-25 |
| Sell* | 30 | $354.83 | Ordinary |
04:28:15 - 08-Sep-25 |
| Buy* | 6 | $354.89 | Ordinary |
04:28:11 - 08-Sep-25 |
| Buy* | 6 | $354.88 | Ordinary |
04:28:11 - 08-Sep-25 |
| Buy* | 6 | $354.88 | Ordinary |
04:28:11 - 08-Sep-25 |
| Buy* | 2 | $354.88 | Ordinary |
04:28:09 - 08-Sep-25 |
| Buy* | 6 | $354.88 | Ordinary |
04:28:09 - 08-Sep-25 |
| Buy* | 30 | $354.87 | Ordinary |
04:28:09 - 08-Sep-25 |
| Buy* | 16 | $354.88 | Ordinary |
04:28:09 - 08-Sep-25 |
| Sell* | 1 | $354.84 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 2 | $354.85 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 10 | $354.85 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 1 | $354.85 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 20 | $354.85 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 4 | $354.86 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 17 | $354.87 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 3 | $354.87 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 57 | $354.87 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 1 | $354.87 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 2 | $354.88 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 60 | $354.90 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 60 | $354.90 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 23 | $354.90 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 20 | $354.91 | Ordinary |
04:28:05 - 08-Sep-25 |
| Sell* | 80 | $354.91 | Ordinary |
04:28:04 - 08-Sep-25 |
| Buy* | 2 | $354.90 | Ordinary |
04:27:59 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
04:27:54 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
04:27:50 - 08-Sep-25 |
| Sell* | 4 | $354.93 | Ordinary |
04:27:50 - 08-Sep-25 |
| Sell* | 100 | $354.94 | Ordinary |
04:27:50 - 08-Sep-25 |
| Sell* | 25 | $354.93 | Ordinary |
04:27:50 - 08-Sep-25 |
| Buy* | 3 | $354.93 | Ordinary |
04:27:47 - 08-Sep-25 |
| Sell* | 1 | $354.91 | Ordinary |
04:27:42 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
04:27:40 - 08-Sep-25 |
| Sell* | 9 | $354.94 | Ordinary |
04:27:36 - 08-Sep-25 |
| Buy* | 1 | $354.94 | Ordinary |
04:27:34 - 08-Sep-25 |
| Sell* | 29 | $354.89 | Ordinary |
04:27:29 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
04:27:29 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
04:27:29 - 08-Sep-25 |
| Sell* | 4 | $354.89 | Ordinary |
04:27:29 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
04:27:29 - 08-Sep-25 |
| Buy* | 3 | $354.91 | Ordinary |
04:27:27 - 08-Sep-25 |
| Buy* | 8 | $354.91 | Ordinary |
04:27:27 - 08-Sep-25 |
| Sell* | 5 | $354.89 | Ordinary |
04:27:21 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
04:27:18 - 08-Sep-25 |
| Buy* | 2 | $354.93 | Ordinary |
04:27:03 - 08-Sep-25 |
| Buy* | 10 | $354.92 | Ordinary |
04:27:01 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
04:26:57 - 08-Sep-25 |
| Sell* | 12 | $354.95 | Ordinary |
04:26:57 - 08-Sep-25 |
| Sell* | 100 | $354.95 | Ordinary |
04:26:57 - 08-Sep-25 |
| Sell* | 3 | $354.97 | Ordinary |
04:26:57 - 08-Sep-25 |
| Sell* | 9 | $354.97 | Ordinary |
04:26:57 - 08-Sep-25 |
| Sell* | 3 | $354.98 | Ordinary |
04:26:57 - 08-Sep-25 |
| Buy* | 1 | $355.01 | Ordinary |
04:26:53 - 08-Sep-25 |
| Buy* | 17 | $355.00 | Ordinary |
04:26:53 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:26:53 - 08-Sep-25 |
| Sell* | 1 | $354.97 | Ordinary |
04:26:46 - 08-Sep-25 |
| Buy* | 11 | $354.99 | Ordinary |
04:26:42 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:26:37 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:26:37 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:26:37 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:26:37 - 08-Sep-25 |
| Buy* | 28 | $354.99 | Ordinary |
04:26:37 - 08-Sep-25 |
| Buy* | 28 | $354.99 | Ordinary |
04:26:37 - 08-Sep-25 |
| Buy* | 34 | $354.97 | Ordinary |
04:26:37 - 08-Sep-25 |
| Buy* | 12 | $354.99 | Ordinary |
04:26:34 - 08-Sep-25 |
| Sell* | 15 | $354.97 | Ordinary |
04:26:20 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
04:26:20 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:26:19 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:26:19 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:26:19 - 08-Sep-25 |
| Buy* | 50 | $354.96 | Ordinary |
04:26:12 - 08-Sep-25 |
| Buy* | 1 | $354.95 | Ordinary |
04:26:09 - 08-Sep-25 |
| Buy* | 10 | $354.95 | Ordinary |
04:26:01 - 08-Sep-25 |
| Buy* | 60 | $354.92 | Ordinary |
04:26:00 - 08-Sep-25 |
| Buy* | 3 | $354.93 | Ordinary |
04:26:00 - 08-Sep-25 |
| Buy* | 20 | $354.90 | Ordinary |
04:26:00 - 08-Sep-25 |
| Buy* | 8 | $354.90 | Ordinary |
04:26:00 - 08-Sep-25 |
| Buy* | 7 | $354.90 | Ordinary |
04:26:00 - 08-Sep-25 |
| Buy* | 23 | $354.90 | Ordinary |
04:26:00 - 08-Sep-25 |
| Buy* | 28 | $354.90 | Ordinary |
04:26:00 - 08-Sep-25 |
| Buy* | 16 | $354.90 | Ordinary |
04:26:00 - 08-Sep-25 |
| Buy* | 60 | $354.90 | Ordinary |
04:26:00 - 08-Sep-25 |
| Buy* | 60 | $354.90 | Ordinary |
04:26:00 - 08-Sep-25 |
| Buy* | 18 | $354.90 | Ordinary |
04:26:00 - 08-Sep-25 |
| Buy* | 60 | $354.90 | Ordinary |
04:26:00 - 08-Sep-25 |
| Unknown* | 21 | $354.88 | Ordinary |
04:25:57 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
04:25:54 - 08-Sep-25 |
| Buy* | 9 | $354.88 | Ordinary |
04:25:50 - 08-Sep-25 |
| Buy* | 1 | $354.88 | Ordinary |
04:25:50 - 08-Sep-25 |
| Buy* | 1 | $354.88 | Ordinary |
04:25:49 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
04:25:47 - 08-Sep-25 |
| Buy* | 20 | $354.92 | Ordinary |
04:25:42 - 08-Sep-25 |
| Buy* | 20 | $354.92 | Ordinary |
04:25:42 - 08-Sep-25 |
| Buy* | 4 | $354.92 | Ordinary |
04:25:42 - 08-Sep-25 |
| Unknown* | 18 | $354.90 | Ordinary |
04:25:37 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
04:25:37 - 08-Sep-25 |
| Sell* | 1 | $354.86 | Ordinary |
04:25:37 - 08-Sep-25 |
| Sell* | 50 | $354.86 | Ordinary |
04:25:37 - 08-Sep-25 |
| Sell* | 1 | $354.88 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 7 | $354.89 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 11 | $354.90 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 39 | $354.90 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 4 | $354.90 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 2 | $354.90 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 10 | $354.90 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 45 | $354.90 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 6 | $354.90 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 1 | $354.90 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 1 | $354.91 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 60 | $354.92 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 6 | $354.93 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 60 | $354.93 | Ordinary |
04:25:33 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
04:25:31 - 08-Sep-25 |
| Sell* | 5 | $354.95 | Ordinary |
04:25:31 - 08-Sep-25 |
| Sell* | 3 | $354.96 | Ordinary |
04:25:26 - 08-Sep-25 |
| Buy* | 3 | $354.98 | Ordinary |
04:25:17 - 08-Sep-25 |
| Sell* | 2 | $354.96 | Ordinary |
04:25:16 - 08-Sep-25 |
| Sell* | 1 | $354.96 | Ordinary |
04:25:16 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Ordinary |
04:25:15 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:25:13 - 08-Sep-25 |
| Sell* | 1 | $354.99 | Ordinary |
04:25:13 - 08-Sep-25 |
| Sell* | 14 | $355.00 | Ordinary |
04:25:10 - 08-Sep-25 |
| Sell* | 189 | $355.00 | Ordinary |
04:25:07 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 15 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 415 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 135 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 18 | $355.00 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:25:05 - 08-Sep-25 |
| Sell* | 50 | $355.04 | Ordinary |
04:25:00 - 08-Sep-25 |
| Sell* | 2 | $355.05 | Ordinary |
04:24:56 - 08-Sep-25 |
| Buy* | 29 | $355.14 | Ordinary |
04:24:53 - 08-Sep-25 |
| Buy* | 10 | $355.12 | Ordinary |
04:24:53 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
04:24:53 - 08-Sep-25 |
| Buy* | 10 | $355.11 | Ordinary |
04:24:53 - 08-Sep-25 |
| Buy* | 50 | $355.11 | Ordinary |
04:24:53 - 08-Sep-25 |
| Sell* | 7 | $355.00 | Ordinary |
04:24:51 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
04:24:51 - 08-Sep-25 |
| Sell* | 2 | $355.04 | Ordinary |
04:24:51 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:24:51 - 08-Sep-25 |
| Sell* | 10 | $355.04 | Ordinary |
04:24:51 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:24:51 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:24:51 - 08-Sep-25 |
| Sell* | 50 | $355.08 | Ordinary |
04:24:51 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
04:24:45 - 08-Sep-25 |
| Buy* | 2 | $355.20 | Ordinary |
04:24:40 - 08-Sep-25 |
| Buy* | 4 | $355.08 | Ordinary |
04:24:39 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:24:37 - 08-Sep-25 |
| Sell* | 3 | $355.09 | Ordinary |
04:24:33 - 08-Sep-25 |
| Sell* | 2 | $355.09 | Ordinary |
04:24:33 - 08-Sep-25 |
| Sell* | 3 | $355.10 | Ordinary |
04:24:33 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
04:24:29 - 08-Sep-25 |
| Sell* | 4 | $355.13 | Ordinary |
04:24:27 - 08-Sep-25 |
| Buy* | 20 | $355.20 | Ordinary |
04:24:24 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:24:23 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:24:23 - 08-Sep-25 |
| Sell* | 10 | $355.10 | Ordinary |
04:24:22 - 08-Sep-25 |
| Buy* | 20 | $355.18 | Ordinary |
04:24:20 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
04:24:19 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
04:24:14 - 08-Sep-25 |
| Sell* | 28 | $355.01 | Ordinary |
04:24:10 - 08-Sep-25 |
| Sell* | 10 | $355.04 | Ordinary |
04:24:10 - 08-Sep-25 |
| Sell* | 180 | $355.04 | Ordinary |
04:24:10 - 08-Sep-25 |
| Sell* | 10 | $355.05 | Ordinary |
04:24:10 - 08-Sep-25 |
| Sell* | 60 | $355.07 | Ordinary |
04:24:10 - 08-Sep-25 |
| Sell* | 10 | $355.07 | Ordinary |
04:24:10 - 08-Sep-25 |
| Sell* | 9 | $355.07 | Ordinary |
04:24:10 - 08-Sep-25 |
| Sell* | 9 | $355.08 | Ordinary |
04:24:10 - 08-Sep-25 |
| Sell* | 1 | $355.08 | Ordinary |
04:24:09 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
04:24:08 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
04:24:06 - 08-Sep-25 |
| Sell* | 3 | $355.03 | Ordinary |
04:24:06 - 08-Sep-25 |
| Sell* | 97 | $355.03 | Ordinary |
04:24:06 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
04:24:06 - 08-Sep-25 |
| Sell* | 2 | $355.02 | Ordinary |
04:24:06 - 08-Sep-25 |
| Sell* | 9 | $355.03 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 3 | $355.04 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 12 | $355.06 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 35 | $355.00 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 6 | $355.07 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 1 | $355.08 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 27 | $355.16 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 6 | $355.16 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 180 | $355.17 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 100 | $355.19 | Ordinary |
04:23:57 - 08-Sep-25 |
| Sell* | 3 | $355.20 | Ordinary |
04:23:56 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
04:23:56 - 08-Sep-25 |
| Sell* | 70 | $355.20 | Ordinary |
04:23:56 - 08-Sep-25 |
| Sell* | 30 | $355.20 | Ordinary |
04:23:56 - 08-Sep-25 |
| Sell* | 20 | $355.20 | Ordinary |
04:23:56 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
04:23:56 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
04:23:56 - 08-Sep-25 |
| Sell* | 20 | $355.20 | Ordinary |
04:23:56 - 08-Sep-25 |
| Buy* | 7 | $355.26 | Ordinary |
04:23:55 - 08-Sep-25 |
| Buy* | 30 | $355.25 | Ordinary |
04:23:55 - 08-Sep-25 |
| Sell* | 1 | $355.25 | Ordinary |
04:23:53 - 08-Sep-25 |
| Sell* | 7 | $355.25 | Ordinary |
04:23:53 - 08-Sep-25 |
| Sell* | 50 | $355.25 | Ordinary |
04:23:53 - 08-Sep-25 |
| Sell* | 3 | $355.26 | Ordinary |
04:23:53 - 08-Sep-25 |
| Buy* | 45 | $355.26 | Ordinary |
04:23:51 - 08-Sep-25 |
| Buy* | 1 | $355.27 | Ordinary |
04:23:47 - 08-Sep-25 |
| Sell* | 5 | $355.26 | Ordinary |
04:23:41 - 08-Sep-25 |
| Sell* | 4 | $355.26 | Ordinary |
04:23:41 - 08-Sep-25 |
| Sell* | 2 | $355.26 | Ordinary |
04:23:41 - 08-Sep-25 |
| Sell* | 10 | $355.26 | Ordinary |
04:23:41 - 08-Sep-25 |
| Sell* | 1 | $355.27 | Ordinary |
04:23:41 - 08-Sep-25 |
| Sell* | 1 | $355.28 | Ordinary |
04:23:30 - 08-Sep-25 |
| Buy* | 2 | $355.31 | Ordinary |
04:23:29 - 08-Sep-25 |
| Sell* | 4 | $355.29 | Ordinary |
04:23:22 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
04:23:16 - 08-Sep-25 |
| Buy* | 1 | $355.27 | Ordinary |
04:23:14 - 08-Sep-25 |
| Sell* | 10 | $355.25 | Ordinary |
04:23:05 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:23:04 - 08-Sep-25 |
| Sell* | 1 | $355.25 | Ordinary |
04:23:01 - 08-Sep-25 |
| Buy* | 25 | $355.24 | Ordinary |
04:23:00 - 08-Sep-25 |
| Buy* | 30 | $355.24 | Ordinary |
04:23:00 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
04:22:59 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
04:22:59 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
04:22:59 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
04:22:59 - 08-Sep-25 |
| Sell* | 5 | $355.25 | Ordinary |
04:22:58 - 08-Sep-25 |
| Buy* | 15 | $355.25 | Ordinary |
04:22:50 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:22:49 - 08-Sep-25 |
| Buy* | 19 | $355.25 | Ordinary |
04:22:48 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:22:42 - 08-Sep-25 |
| Buy* | 4 | $355.25 | Ordinary |
04:22:40 - 08-Sep-25 |
| Sell* | 1 | $355.27 | Ordinary |
04:22:37 - 08-Sep-25 |
| Sell* | 1 | $355.28 | Ordinary |
04:22:37 - 08-Sep-25 |
| Sell* | 10 | $355.28 | Ordinary |
04:22:37 - 08-Sep-25 |
| Sell* | 1 | $355.29 | Ordinary |
04:22:37 - 08-Sep-25 |
| Sell* | 3 | $355.30 | Ordinary |
04:22:37 - 08-Sep-25 |
| Buy* | 4 | $355.33 | Ordinary |
04:22:36 - 08-Sep-25 |
| Buy* | 6 | $355.33 | Ordinary |
04:22:36 - 08-Sep-25 |
| Buy* | 12 | $355.33 | Ordinary |
04:22:35 - 08-Sep-25 |
| Buy* | 6 | $355.33 | Ordinary |
04:22:32 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
04:22:28 - 08-Sep-25 |
| Buy* | 25 | $355.32 | Ordinary |
04:22:24 - 08-Sep-25 |
| Buy* | 2 | $355.30 | Ordinary |
04:22:20 - 08-Sep-25 |
| Buy* | 20 | $355.30 | Ordinary |
04:22:20 - 08-Sep-25 |
| Buy* | 58 | $355.30 | Ordinary |
04:22:20 - 08-Sep-25 |
| Buy* | 12 | $355.30 | Ordinary |
04:22:20 - 08-Sep-25 |
| Buy* | 8 | $355.30 | Ordinary |
04:22:20 - 08-Sep-25 |
| Buy* | 11 | $355.29 | Ordinary |
04:22:20 - 08-Sep-25 |
| Buy* | 2 | $355.29 | Ordinary |
04:22:20 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
04:22:19 - 08-Sep-25 |
| Buy* | 31 | $355.29 | Ordinary |
04:22:19 - 08-Sep-25 |
| Buy* | 60 | $355.28 | Ordinary |
04:22:19 - 08-Sep-25 |
| Sell* | 3 | $355.24 | Ordinary |
04:22:17 - 08-Sep-25 |
| Sell* | 1 | $355.24 | Ordinary |
04:22:08 - 08-Sep-25 |
| Sell* | 2 | $355.23 | Ordinary |
04:22:07 - 08-Sep-25 |
| Sell* | 2 | $355.23 | Ordinary |
04:22:05 - 08-Sep-25 |
| Sell* | 1 | $355.21 | Ordinary |
04:21:56 - 08-Sep-25 |
| Sell* | 40 | $355.22 | Ordinary |
04:21:54 - 08-Sep-25 |
| Sell* | 60 | $355.22 | Ordinary |
04:21:54 - 08-Sep-25 |
| Buy* | 6 | $355.23 | Ordinary |
04:21:54 - 08-Sep-25 |
| Buy* | 5 | $355.21 | Ordinary |
04:21:54 - 08-Sep-25 |
| Buy* | 36 | $355.23 | Ordinary |
04:21:54 - 08-Sep-25 |
| Sell* | 24 | $355.20 | Ordinary |
04:21:53 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
04:21:53 - 08-Sep-25 |
| Unknown* | 30 | $355.23 | Ordinary |
04:21:45 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
04:21:44 - 08-Sep-25 |
| Sell* | 28 | $355.18 | Ordinary |
04:21:43 - 08-Sep-25 |
| Sell* | 50 | $355.18 | Ordinary |
04:21:43 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
04:21:43 - 08-Sep-25 |
| Sell* | 8 | $355.24 | Ordinary |
04:21:43 - 08-Sep-25 |
| Sell* | 1 | $355.24 | Ordinary |
04:21:43 - 08-Sep-25 |
| Sell* | 2 | $355.24 | Ordinary |
04:21:43 - 08-Sep-25 |
| Sell* | 27 | $355.25 | Ordinary |
04:21:43 - 08-Sep-25 |
| Buy* | 1 | $355.26 | Ordinary |
04:21:43 - 08-Sep-25 |
| Sell* | 2 | $355.26 | Ordinary |
04:21:41 - 08-Sep-25 |
| Sell* | 12 | $355.26 | Ordinary |
04:21:41 - 08-Sep-25 |
| Sell* | 60 | $355.26 | Ordinary |
04:21:41 - 08-Sep-25 |
| Sell* | 1 | $355.27 | Ordinary |
04:21:41 - 08-Sep-25 |
| Sell* | 71 | $355.27 | Ordinary |
04:21:41 - 08-Sep-25 |
| Sell* | 29 | $355.27 | Ordinary |
04:21:41 - 08-Sep-25 |
| Buy* | 10 | $355.30 | Ordinary |
04:21:32 - 08-Sep-25 |
| Buy* | 9 | $355.30 | Ordinary |
04:21:32 - 08-Sep-25 |
| Buy* | 4 | $355.30 | Ordinary |
04:21:32 - 08-Sep-25 |
| Buy* | 2 | $355.30 | Ordinary |
04:21:30 - 08-Sep-25 |
| Buy* | 10 | $355.28 | Ordinary |
04:21:25 - 08-Sep-25 |
| Buy* | 2 | $355.28 | Ordinary |
04:21:25 - 08-Sep-25 |
| Buy* | 16 | $355.25 | Ordinary |
04:21:18 - 08-Sep-25 |
| Buy* | 1 | $355.22 | Ordinary |
04:21:18 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
04:21:16 - 08-Sep-25 |
| Sell* | 30 | $355.23 | Ordinary |
04:21:16 - 08-Sep-25 |
| Sell* | 60 | $355.23 | Ordinary |
04:21:16 - 08-Sep-25 |
| Sell* | 50 | $355.23 | Ordinary |
04:21:16 - 08-Sep-25 |
| Sell* | 30 | $355.24 | Ordinary |
04:21:16 - 08-Sep-25 |
| Sell* | 60 | $355.24 | Ordinary |
04:21:16 - 08-Sep-25 |
| Sell* | 60 | $355.24 | Ordinary |
04:21:16 - 08-Sep-25 |
| Buy* | 1 | $355.27 | Ordinary |
04:21:13 - 08-Sep-25 |
| Buy* | 2 | $355.27 | Ordinary |
04:21:11 - 08-Sep-25 |
| Buy* | 2 | $355.27 | Ordinary |
04:21:11 - 08-Sep-25 |
| Sell* | 10 | $355.26 | Ordinary |
04:21:09 - 08-Sep-25 |
| Sell* | 2 | $355.27 | Ordinary |
04:21:09 - 08-Sep-25 |
| Buy* | 3 | $355.28 | Ordinary |
04:21:02 - 08-Sep-25 |
| Buy* | 36 | $355.29 | Ordinary |
04:20:55 - 08-Sep-25 |
| Buy* | 2 | $355.29 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 30 | $355.22 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 5 | $355.20 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 224 | $355.20 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 182 | $355.20 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 30 | $355.22 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 60 | $355.22 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 4 | $355.22 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 2 | $355.22 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 5 | $355.22 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 30 | $355.22 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 60 | $355.23 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 60 | $355.24 | Ordinary |
04:20:55 - 08-Sep-25 |
| Sell* | 2 | $355.25 | Ordinary |
04:20:55 - 08-Sep-25 |
| Buy* | 4 | $355.28 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 8 | $355.26 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 8 | $355.26 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 20 | $355.27 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 10 | $355.28 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 10 | $355.28 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 257 | $355.28 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 8 | $355.28 | Ordinary |
04:20:52 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 1 | $355.29 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 1 | $355.30 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 30 | $355.31 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 3 | $355.31 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 3 | $355.34 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 10 | $355.34 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 18 | $355.34 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 60 | $355.34 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 60 | $355.34 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 50 | $355.35 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 100 | $355.35 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 60 | $355.36 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 60 | $355.36 | Ordinary |
04:20:52 - 08-Sep-25 |
| Sell* | 60 | $355.37 | Ordinary |
04:20:52 - 08-Sep-25 |
| Buy* | 10 | $355.42 | Ordinary |
04:20:48 - 08-Sep-25 |
| Buy* | 59 | $355.42 | Ordinary |
04:20:48 - 08-Sep-25 |
| Buy* | 60 | $355.41 | Ordinary |
04:20:48 - 08-Sep-25 |
| Buy* | 30 | $355.41 | Ordinary |
04:20:48 - 08-Sep-25 |
| Buy* | 60 | $355.40 | Ordinary |
04:20:48 - 08-Sep-25 |
| Buy* | 60 | $355.40 | Ordinary |
04:20:48 - 08-Sep-25 |
| Buy* | 11 | $355.40 | Ordinary |
04:20:48 - 08-Sep-25 |
| Buy* | 10 | $355.40 | Ordinary |
04:20:48 - 08-Sep-25 |
| Buy* | 30 | $355.42 | Ordinary |
04:20:45 - 08-Sep-25 |
| Buy* | 20 | $355.40 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 5 | $355.42 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 56 | $355.42 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 1 | $355.42 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 1 | $355.42 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 1 | $355.42 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 1 | $355.42 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 1 | $355.41 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 1 | $355.41 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 1 | $355.41 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 5 | $355.40 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 1 | $355.40 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 20 | $355.40 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 95 | $355.40 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 5 | $355.40 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 11 | $355.39 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 246 | $355.39 | Ordinary |
04:20:41 - 08-Sep-25 |
| Buy* | 2 | $355.39 | Ordinary |
04:20:40 - 08-Sep-25 |
| Buy* | 52 | $355.39 | Ordinary |
04:20:39 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Ordinary |
04:20:39 - 08-Sep-25 |
| Buy* | 1 | $355.39 | Ordinary |
04:20:39 - 08-Sep-25 |
| Buy* | 30 | $355.38 | Ordinary |
04:20:39 - 08-Sep-25 |
| Buy* | 10 | $355.38 | Ordinary |
04:20:39 - 08-Sep-25 |
| Buy* | 2 | $355.38 | Ordinary |
04:20:39 - 08-Sep-25 |
| Buy* | 1 | $355.38 | Ordinary |
04:20:39 - 08-Sep-25 |
| Buy* | 1 | $355.38 | Ordinary |
04:20:39 - 08-Sep-25 |
| Buy* | 2 | $355.38 | Ordinary |
04:20:39 - 08-Sep-25 |
| Sell* | 24 | $355.36 | Ordinary |
04:20:38 - 08-Sep-25 |
| Sell* | 11 | $355.34 | Ordinary |
04:20:34 - 08-Sep-25 |
| Sell* | 5 | $355.34 | Ordinary |
04:20:32 - 08-Sep-25 |
| Sell* | 3 | $355.34 | Ordinary |
04:20:32 - 08-Sep-25 |
| Sell* | 7 | $355.34 | Ordinary |
04:20:31 - 08-Sep-25 |
| Sell* | 7 | $355.34 | Ordinary |
04:20:31 - 08-Sep-25 |
| Sell* | 29 | $355.34 | Ordinary |
04:20:31 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
04:20:31 - 08-Sep-25 |
| Sell* | 4 | $355.35 | Ordinary |
04:20:31 - 08-Sep-25 |
| Sell* | 1 | $355.35 | Ordinary |
04:20:31 - 08-Sep-25 |
| Buy* | 1 | $355.38 | Ordinary |
04:20:30 - 08-Sep-25 |
| Buy* | 5 | $355.35 | Ordinary |
04:20:27 - 08-Sep-25 |
| Buy* | 60 | $355.35 | Ordinary |
04:20:25 - 08-Sep-25 |
| Buy* | 30 | $355.35 | Ordinary |
04:20:25 - 08-Sep-25 |
| Sell* | 50 | $355.34 | Ordinary |
04:20:25 - 08-Sep-25 |
| Sell* | 50 | $355.34 | Ordinary |
04:20:25 - 08-Sep-25 |
| Sell* | 100 | $355.34 | Ordinary |
04:20:25 - 08-Sep-25 |
| Sell* | 50 | $355.35 | Ordinary |
04:20:25 - 08-Sep-25 |
| Buy* | 3 | $355.37 | Ordinary |
04:20:22 - 08-Sep-25 |
| Buy* | 1 | $355.37 | Ordinary |
04:20:22 - 08-Sep-25 |
| Buy* | 1 | $355.37 | Ordinary |
04:20:22 - 08-Sep-25 |
| Buy* | 1 | $355.37 | Ordinary |
04:20:22 - 08-Sep-25 |
| Buy* | 5 | $355.37 | Ordinary |
04:20:22 - 08-Sep-25 |
| Buy* | 1 | $355.36 | Ordinary |
04:20:21 - 08-Sep-25 |
| Buy* | 1 | $355.36 | Ordinary |
04:20:21 - 08-Sep-25 |
| Buy* | 10 | $355.35 | Ordinary |
04:20:21 - 08-Sep-25 |
| Buy* | 60 | $355.35 | Ordinary |
04:20:21 - 08-Sep-25 |
| Buy* | 60 | $355.35 | Ordinary |
04:20:21 - 08-Sep-25 |
| Buy* | 8 | $355.35 | Ordinary |
04:20:21 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
04:20:21 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
04:20:21 - 08-Sep-25 |
| Buy* | 1 | $355.35 | Ordinary |
04:20:21 - 08-Sep-25 |
| Buy* | 29 | $355.33 | Ordinary |
04:20:21 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
04:20:21 - 08-Sep-25 |
| Sell* | 4 | $355.31 | Ordinary |
04:20:21 - 08-Sep-25 |
| Sell* | 3 | $355.31 | Ordinary |
04:20:21 - 08-Sep-25 |
| Buy* | 1 | $355.34 | Ordinary |
04:20:20 - 08-Sep-25 |
| Sell* | 37 | $355.34 | Ordinary |
04:20:16 - 08-Sep-25 |
| Sell* | 4 | $355.31 | Ordinary |
04:20:11 - 08-Sep-25 |
| Sell* | 30 | $355.32 | Ordinary |
04:20:09 - 08-Sep-25 |
| Sell* | 150 | $355.32 | Ordinary |
04:20:09 - 08-Sep-25 |
| Sell* | 170 | $355.32 | Ordinary |
04:20:09 - 08-Sep-25 |
| Sell* | 30 | $355.33 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 3 | $355.34 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 1 | $355.34 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 1 | $355.34 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 1 | $355.33 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 30 | $355.32 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 66 | $355.32 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 2 | $355.32 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 1 | $355.32 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 1 | $355.32 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 20 | $355.32 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 80 | $355.32 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 30 | $355.31 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 60 | $355.31 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 60 | $355.30 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 60 | $355.30 | Ordinary |
04:20:09 - 08-Sep-25 |
| Buy* | 1 | $355.31 | Ordinary |
04:20:05 - 08-Sep-25 |
| Buy* | 1 | $355.31 | Ordinary |
04:20:05 - 08-Sep-25 |
| Buy* | 1 | $355.31 | Ordinary |
04:20:05 - 08-Sep-25 |
| Buy* | 1 | $355.31 | Ordinary |
04:20:05 - 08-Sep-25 |
| Sell* | 33 | $355.28 | Ordinary |
04:20:05 - 08-Sep-25 |
| Sell* | 17 | $355.29 | Ordinary |
04:20:05 - 08-Sep-25 |
| Buy* | 5 | $355.30 | Ordinary |
04:20:04 - 08-Sep-25 |
| Sell* | 1 | $355.28 | Ordinary |
04:20:01 - 08-Sep-25 |
| Sell* | 1 | $355.28 | Ordinary |
04:20:00 - 08-Sep-25 |
| Buy* | 5 | $355.30 | Ordinary |
04:19:59 - 08-Sep-25 |
| Buy* | 5 | $355.30 | Ordinary |
04:19:59 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
04:19:58 - 08-Sep-25 |
| Sell* | 1 | $355.27 | Ordinary |
04:19:58 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
04:19:54 - 08-Sep-25 |
| Sell* | 9 | $355.26 | Ordinary |
04:19:54 - 08-Sep-25 |
| Buy* | 1 | $355.28 | Ordinary |
04:19:51 - 08-Sep-25 |
| Sell* | 1 | $355.25 | Ordinary |
04:19:47 - 08-Sep-25 |
| Sell* | 45 | $355.24 | Ordinary |
04:19:46 - 08-Sep-25 |
| Sell* | 60 | $355.24 | Ordinary |
04:19:46 - 08-Sep-25 |
| Sell* | 30 | $355.25 | Ordinary |
04:19:46 - 08-Sep-25 |
| Sell* | 60 | $355.25 | Ordinary |
04:19:46 - 08-Sep-25 |
| Buy* | 3 | $355.28 | Ordinary |
04:19:46 - 08-Sep-25 |
| Unknown* | 10 | $355.26 | Ordinary |
04:19:43 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
04:19:34 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
04:19:31 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
04:19:27 - 08-Sep-25 |
| Sell* | 35 | $355.22 | Ordinary |
04:19:25 - 08-Sep-25 |
| Sell* | 2 | $355.28 | Ordinary |
04:19:22 - 08-Sep-25 |
| Buy* | 4 | $355.28 | Ordinary |
04:19:19 - 08-Sep-25 |
| Buy* | 7 | $355.28 | Ordinary |
04:19:19 - 08-Sep-25 |
| Buy* | 20 | $355.27 | Ordinary |
04:19:19 - 08-Sep-25 |
| Buy* | 40 | $355.25 | Ordinary |
04:19:19 - 08-Sep-25 |
| Buy* | 38 | $355.25 | Ordinary |
04:19:19 - 08-Sep-25 |
| Buy* | 24 | $355.25 | Ordinary |
04:19:19 - 08-Sep-25 |
| Buy* | 6 | $355.23 | Ordinary |
04:19:19 - 08-Sep-25 |
| Buy* | 1 | $355.23 | Ordinary |
04:19:19 - 08-Sep-25 |
| Buy* | 30 | $355.22 | Ordinary |
04:19:19 - 08-Sep-25 |
| Buy* | 11 | $355.22 | Ordinary |
04:19:19 - 08-Sep-25 |
| Buy* | 7 | $355.22 | Ordinary |
04:19:19 - 08-Sep-25 |
| Buy* | 30 | $355.21 | Ordinary |
04:19:19 - 08-Sep-25 |
| Sell* | 10 | $355.10 | Ordinary |
04:19:15 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:19:15 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
04:19:15 - 08-Sep-25 |
| Sell* | 20 | $355.15 | Ordinary |
04:19:15 - 08-Sep-25 |
| Sell* | 10 | $355.21 | Ordinary |
04:19:12 - 08-Sep-25 |
| Sell* | 1 | $355.25 | Ordinary |
04:19:09 - 08-Sep-25 |
| Buy* | 28 | $355.26 | Ordinary |
04:19:09 - 08-Sep-25 |
| Buy* | 2 | $355.24 | Ordinary |
04:19:09 - 08-Sep-25 |
| Buy* | 8 | $355.25 | Ordinary |
04:19:08 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:19:08 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:19:07 - 08-Sep-25 |
| Sell* | 1 | $355.22 | Ordinary |
04:19:05 - 08-Sep-25 |
| Sell* | 19 | $355.23 | Ordinary |
04:19:05 - 08-Sep-25 |
| Sell* | 10 | $355.23 | Ordinary |
04:19:05 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
04:19:05 - 08-Sep-25 |
| Buy* | 50 | $355.26 | Ordinary |
04:19:04 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
04:19:01 - 08-Sep-25 |
| Sell* | 1 | $355.26 | Ordinary |
04:18:59 - 08-Sep-25 |
| Buy* | 46 | $355.28 | Ordinary |
04:18:56 - 08-Sep-25 |
| Unknown* | 14 | $355.23 | Ordinary |
04:18:53 - 08-Sep-25 |
| Sell* | 10 | $355.25 | Ordinary |
04:18:50 - 08-Sep-25 |
| Sell* | 300 | $355.25 | Ordinary |
04:18:50 - 08-Sep-25 |
| Sell* | 1 | $355.25 | Ordinary |
04:18:50 - 08-Sep-25 |
| Buy* | 3 | $355.30 | Ordinary |
04:18:48 - 08-Sep-25 |
| Buy* | 3 | $355.30 | Ordinary |
04:18:48 - 08-Sep-25 |
| Buy* | 24 | $355.30 | Ordinary |
04:18:48 - 08-Sep-25 |
| Buy* | 5 | $355.30 | Ordinary |
04:18:48 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
04:18:48 - 08-Sep-25 |
| Buy* | 8 | $355.30 | Ordinary |
04:18:48 - 08-Sep-25 |
| Buy* | 1 | $355.30 | Ordinary |
04:18:48 - 08-Sep-25 |
| Buy* | 60 | $355.30 | Ordinary |
04:18:48 - 08-Sep-25 |
| Sell* | 6 | $355.27 | Ordinary |
04:18:46 - 08-Sep-25 |
| Buy* | 2 | $355.23 | Ordinary |
04:18:42 - 08-Sep-25 |
| Buy* | 1 | $355.29 | Ordinary |
04:18:39 - 08-Sep-25 |
| Buy* | 45 | $355.29 | Ordinary |
04:18:39 - 08-Sep-25 |
| Buy* | 5 | $355.29 | Ordinary |
04:18:39 - 08-Sep-25 |
| Buy* | 56 | $355.29 | Ordinary |
04:18:39 - 08-Sep-25 |
| Buy* | 4 | $355.29 | Ordinary |
04:18:39 - 08-Sep-25 |
| Buy* | 4 | $355.27 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 46 | $355.27 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 11 | $355.27 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 9 | $355.27 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 16 | $355.27 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 14 | $355.27 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1 | $355.27 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1 | $355.26 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 20 | $355.25 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 2 | $355.25 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1,200 | $355.25 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 84 | $355.24 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 21 | $355.24 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 8 | $355.24 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 58 | $355.24 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 11 | $355.23 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 2 | $355.20 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 11 | $355.20 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 11 | $355.19 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 10 | $355.17 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 9 | $355.16 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 4 | $355.15 | Ordinary |
04:18:37 - 08-Sep-25 |
| Buy* | 10 | $355.15 | Ordinary |
04:18:32 - 08-Sep-25 |
| Sell* | 31 | $355.15 | Ordinary |
04:18:31 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:18:21 - 08-Sep-25 |
| Unknown* | 9 | $355.14 | Ordinary |
04:18:18 - 08-Sep-25 |
| Unknown* | 1 | $355.14 | Ordinary |
04:18:18 - 08-Sep-25 |
| Buy* | 3 | $355.17 | Ordinary |
04:18:15 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
04:18:15 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:18:14 - 08-Sep-25 |
| Sell* | 100 | $355.17 | Ordinary |
04:18:05 - 08-Sep-25 |
| Sell* | 8 | $355.19 | Ordinary |
04:18:03 - 08-Sep-25 |
| Sell* | 40 | $355.18 | Ordinary |
04:18:02 - 08-Sep-25 |
| Sell* | 60 | $355.18 | Ordinary |
04:18:02 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
04:18:01 - 08-Sep-25 |
| Sell* | 5 | $355.16 | Ordinary |
04:18:01 - 08-Sep-25 |
| Sell* | 4 | $355.17 | Ordinary |
04:18:01 - 08-Sep-25 |
| Sell* | 15 | $355.20 | Ordinary |
04:18:00 - 08-Sep-25 |
| Sell* | 50 | $355.20 | Ordinary |
04:18:00 - 08-Sep-25 |
| Sell* | 3 | $355.20 | Ordinary |
04:18:00 - 08-Sep-25 |
| Buy* | 29 | $355.24 | Ordinary |
04:17:59 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
04:17:59 - 08-Sep-25 |
| Sell* | 2 | $355.20 | Ordinary |
04:17:57 - 08-Sep-25 |
| Buy* | 6 | $355.15 | Ordinary |
04:17:44 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:17:40 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:17:40 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:17:40 - 08-Sep-25 |
| Sell* | 4 | $355.16 | Ordinary |
04:17:36 - 08-Sep-25 |
| Buy* | 13 | $355.24 | Ordinary |
04:17:34 - 08-Sep-25 |
| Sell* | 1 | $355.23 | Ordinary |
04:17:34 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
04:17:34 - 08-Sep-25 |
| Buy* | 2 | $355.24 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 1 | $355.24 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 46 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 385 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 25 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 3 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 29 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 60 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 2 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 2 | $355.19 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 7 | $355.19 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 3 | $355.19 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 100 | $355.19 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 5 | $355.18 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 2 | $355.15 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 10 | $355.15 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 2 | $355.15 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 11 | $355.12 | Ordinary |
04:17:24 - 08-Sep-25 |
| Buy* | 16 | $355.08 | Ordinary |
04:17:16 - 08-Sep-25 |
| Buy* | 84 | $355.08 | Ordinary |
04:17:16 - 08-Sep-25 |
| Buy* | 4 | $355.07 | Ordinary |
04:17:16 - 08-Sep-25 |
| Sell* | 18 | $355.07 | Ordinary |
04:17:13 - 08-Sep-25 |
| Buy* | 3 | $355.07 | Ordinary |
04:17:13 - 08-Sep-25 |
| Buy* | 29 | $355.07 | Ordinary |
04:17:13 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
04:17:09 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:17:05 - 08-Sep-25 |
| Sell* | 60 | $355.00 | Ordinary |
04:17:04 - 08-Sep-25 |
| Sell* | 16 | $355.00 | Ordinary |
04:17:04 - 08-Sep-25 |
| Sell* | 61 | $355.01 | Ordinary |
04:17:04 - 08-Sep-25 |
| Sell* | 5 | $355.04 | Ordinary |
04:17:04 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:17:04 - 08-Sep-25 |
| Sell* | 3 | $355.04 | Ordinary |
04:17:04 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
04:17:04 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
04:17:04 - 08-Sep-25 |
| Sell* | 8 | $355.06 | Ordinary |
04:17:04 - 08-Sep-25 |
| Buy* | 1 | $355.11 | Ordinary |
04:16:54 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
04:16:54 - 08-Sep-25 |
| Buy* | 20 | $355.10 | Ordinary |
04:16:54 - 08-Sep-25 |
| Sell* | 3 | $355.08 | Ordinary |
04:16:52 - 08-Sep-25 |
| Sell* | 1 | $355.09 | Ordinary |
04:16:50 - 08-Sep-25 |
| Sell* | 39 | $355.10 | Ordinary |
04:16:50 - 08-Sep-25 |
| Sell* | 60 | $355.10 | Ordinary |
04:16:50 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:16:50 - 08-Sep-25 |
| Sell* | 50 | $355.11 | Ordinary |
04:16:50 - 08-Sep-25 |
| Sell* | 2 | $355.11 | Ordinary |
04:16:50 - 08-Sep-25 |
| Buy* | 10 | $355.11 | Ordinary |
04:16:47 - 08-Sep-25 |
| Buy* | 3 | $355.10 | Ordinary |
04:16:47 - 08-Sep-25 |
| Buy* | 3 | $355.10 | Ordinary |
04:16:47 - 08-Sep-25 |
| Buy* | 39 | $355.10 | Ordinary |
04:16:47 - 08-Sep-25 |
| Buy* | 60 | $355.10 | Ordinary |
04:16:47 - 08-Sep-25 |
| Sell* | 1 | $355.08 | Ordinary |
04:16:45 - 08-Sep-25 |
| Sell* | 1 | $355.08 | Ordinary |
04:16:44 - 08-Sep-25 |
| Buy* | 14 | $355.07 | Ordinary |
04:16:44 - 08-Sep-25 |
| Buy* | 4 | $355.07 | Ordinary |
04:16:37 - 08-Sep-25 |
| Sell* | 2 | $355.06 | Ordinary |
04:16:35 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
04:16:33 - 08-Sep-25 |
| Sell* | 10 | $355.05 | Ordinary |
04:16:33 - 08-Sep-25 |
| Buy* | 10 | $355.06 | Ordinary |
04:16:28 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
04:16:26 - 08-Sep-25 |
| Sell* | 1 | $355.06 | Ordinary |
04:16:26 - 08-Sep-25 |
| Sell* | 2 | $355.06 | Ordinary |
04:16:26 - 08-Sep-25 |
| Sell* | 9 | $355.06 | Ordinary |
04:16:26 - 08-Sep-25 |
| Sell* | 10 | $355.06 | Ordinary |
04:16:26 - 08-Sep-25 |
| Sell* | 5 | $355.08 | Ordinary |
04:16:26 - 08-Sep-25 |
| Unknown* | 8 | $355.06 | Ordinary |
04:16:17 - 08-Sep-25 |
| Buy* | 27 | $355.09 | Ordinary |
04:16:15 - 08-Sep-25 |
| Buy* | 3 | $355.09 | Ordinary |
04:16:15 - 08-Sep-25 |
| Buy* | 5 | $355.09 | Ordinary |
04:16:15 - 08-Sep-25 |
| Buy* | 42 | $355.09 | Ordinary |
04:16:15 - 08-Sep-25 |
| Buy* | 13 | $355.08 | Ordinary |
04:16:15 - 08-Sep-25 |
| Buy* | 30 | $355.07 | Ordinary |
04:16:15 - 08-Sep-25 |
| Buy* | 47 | $355.06 | Ordinary |
04:16:15 - 08-Sep-25 |
| Buy* | 2 | $355.04 | Ordinary |
04:16:15 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
04:16:06 - 08-Sep-25 |
| Sell* | 29 | $355.02 | Ordinary |
04:16:06 - 08-Sep-25 |
| Sell* | 17 | $355.03 | Ordinary |
04:16:06 - 08-Sep-25 |
| Buy* | 18 | $355.08 | Ordinary |
04:16:04 - 08-Sep-25 |
| Sell* | 60 | $355.05 | Ordinary |
04:16:03 - 08-Sep-25 |
| Sell* | 23 | $355.05 | Ordinary |
04:16:02 - 08-Sep-25 |
| Buy* | 2 | $355.08 | Ordinary |
04:15:58 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
04:15:58 - 08-Sep-25 |
| Buy* | 3 | $355.05 | Ordinary |
04:15:58 - 08-Sep-25 |
| Buy* | 1 | $355.02 | Ordinary |
04:15:54 - 08-Sep-25 |
| Sell* | 25 | $354.98 | Ordinary |
04:15:50 - 08-Sep-25 |
| Sell* | 10 | $354.98 | Ordinary |
04:15:50 - 08-Sep-25 |
| Sell* | 8 | $354.99 | Ordinary |
04:15:50 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:15:50 - 08-Sep-25 |
| Sell* | 10 | $354.99 | Ordinary |
04:15:49 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
04:15:41 - 08-Sep-25 |
| Buy* | 32 | $355.00 | Ordinary |
04:15:40 - 08-Sep-25 |
| Buy* | 11 | $355.00 | Ordinary |
04:15:40 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:15:39 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:15:38 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:15:38 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:15:38 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:15:37 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:15:37 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:15:36 - 08-Sep-25 |
| Buy* | 46 | $355.00 | Ordinary |
04:15:34 - 08-Sep-25 |
| Buy* | 45 | $355.00 | Ordinary |
04:15:34 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:15:33 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:15:30 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:15:28 - 08-Sep-25 |
| Buy* | 2 | $354.99 | Ordinary |
04:15:25 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
04:15:25 - 08-Sep-25 |
| Buy* | 3 | $355.03 | Ordinary |
04:15:24 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:15:24 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:15:24 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:15:24 - 08-Sep-25 |
| Buy* | 4 | $354.99 | Ordinary |
04:15:24 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:15:19 - 08-Sep-25 |
| Buy* | 4 | $354.99 | Ordinary |
04:15:19 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:15:18 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:15:16 - 08-Sep-25 |
| Buy* | 9 | $355.00 | Ordinary |
04:15:16 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:15:14 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
04:15:14 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:15:12 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:15:12 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:15:12 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:15:11 - 08-Sep-25 |
| Buy* | 5 | $355.06 | Ordinary |
04:15:01 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:15:00 - 08-Sep-25 |
| Buy* | 7 | $355.00 | Ordinary |
04:15:00 - 08-Sep-25 |
| Buy* | 23 | $355.04 | Ordinary |
04:14:59 - 08-Sep-25 |
| Buy* | 25 | $355.04 | Ordinary |
04:14:59 - 08-Sep-25 |
| Buy* | 30 | $355.03 | Ordinary |
04:14:59 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:14:59 - 08-Sep-25 |
| Sell* | 2 | $355.03 | Ordinary |
04:14:58 - 08-Sep-25 |
| Buy* | 2 | $355.01 | Ordinary |
04:14:58 - 08-Sep-25 |
| Sell* | 30 | $354.93 | Ordinary |
04:14:55 - 08-Sep-25 |
| Sell* | 60 | $354.94 | Ordinary |
04:14:55 - 08-Sep-25 |
| Sell* | 1 | $354.94 | Ordinary |
04:14:55 - 08-Sep-25 |
| Sell* | 1 | $354.95 | Ordinary |
04:14:55 - 08-Sep-25 |
| Sell* | 11 | $354.98 | Ordinary |
04:14:55 - 08-Sep-25 |
| Sell* | 4 | $354.99 | Ordinary |
04:14:55 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:14:55 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
04:14:55 - 08-Sep-25 |
| Buy* | 60 | $355.06 | Ordinary |
04:14:53 - 08-Sep-25 |
| Buy* | 7 | $355.04 | Ordinary |
04:14:50 - 08-Sep-25 |
| Buy* | 1 | $355.04 | Ordinary |
04:14:39 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
04:14:34 - 08-Sep-25 |
| Sell* | 2 | $355.03 | Ordinary |
04:14:31 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
04:14:31 - 08-Sep-25 |
| Sell* | 3 | $355.04 | Ordinary |
04:14:31 - 08-Sep-25 |
| Sell* | 2 | $355.09 | Ordinary |
04:14:31 - 08-Sep-25 |
| Sell* | 6 | $355.07 | Ordinary |
04:14:26 - 08-Sep-25 |
| Sell* | 1 | $355.09 | Ordinary |
04:14:26 - 08-Sep-25 |
| Buy* | 10 | $355.13 | Ordinary |
04:14:25 - 08-Sep-25 |
| Buy* | 11 | $355.08 | Ordinary |
04:14:20 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
04:14:17 - 08-Sep-25 |
| Buy* | 2 | $355.01 | Ordinary |
04:14:17 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:14:17 - 08-Sep-25 |
| Buy* | 10 | $354.99 | Ordinary |
04:14:17 - 08-Sep-25 |
| Buy* | 22 | $354.99 | Ordinary |
04:14:17 - 08-Sep-25 |
| Buy* | 50 | $354.98 | Ordinary |
04:14:17 - 08-Sep-25 |
| Buy* | 6 | $354.98 | Ordinary |
04:14:17 - 08-Sep-25 |
| Buy* | 50 | $354.98 | Ordinary |
04:14:17 - 08-Sep-25 |
| Buy* | 8 | $354.99 | Ordinary |
04:14:15 - 08-Sep-25 |
| Buy* | 7 | $354.98 | Ordinary |
04:14:15 - 08-Sep-25 |
| Buy* | 25 | $354.96 | Ordinary |
04:14:15 - 08-Sep-25 |
| Buy* | 3 | $354.95 | Ordinary |
04:14:15 - 08-Sep-25 |
| Buy* | 40 | $354.95 | Ordinary |
04:14:15 - 08-Sep-25 |
| Sell* | 15 | $354.87 | Ordinary |
04:14:15 - 08-Sep-25 |
| Sell* | 7 | $354.87 | Ordinary |
04:14:15 - 08-Sep-25 |
| Sell* | 11 | $354.87 | Ordinary |
04:14:15 - 08-Sep-25 |
| Sell* | 25 | $354.88 | Ordinary |
04:14:15 - 08-Sep-25 |
| Buy* | 11 | $354.94 | Ordinary |
04:14:15 - 08-Sep-25 |
| Buy* | 47 | $354.94 | Ordinary |
04:14:15 - 08-Sep-25 |
| Buy* | 15 | $354.95 | Ordinary |
04:14:10 - 08-Sep-25 |
| Buy* | 100 | $354.99 | Ordinary |
04:14:08 - 08-Sep-25 |
| Buy* | 40 | $354.97 | Ordinary |
04:14:08 - 08-Sep-25 |
| Buy* | 60 | $354.96 | Ordinary |
04:14:08 - 08-Sep-25 |
| Buy* | 15 | $354.95 | Ordinary |
04:14:08 - 08-Sep-25 |
| Buy* | 30 | $354.95 | Ordinary |
04:14:08 - 08-Sep-25 |
| Buy* | 25 | $354.95 | Ordinary |
04:14:08 - 08-Sep-25 |
| Buy* | 30 | $354.94 | Ordinary |
04:14:08 - 08-Sep-25 |
| Buy* | 1 | $354.93 | Ordinary |
04:14:07 - 08-Sep-25 |
| Sell* | 11 | $354.87 | Ordinary |
04:14:04 - 08-Sep-25 |
| Sell* | 10 | $354.90 | Ordinary |
04:14:04 - 08-Sep-25 |
| Sell* | 10 | $354.92 | Ordinary |
04:14:04 - 08-Sep-25 |
| Buy* | 1 | $354.96 | Ordinary |
04:14:03 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
04:13:58 - 08-Sep-25 |
| Buy* | 1 | $354.95 | Ordinary |
04:13:50 - 08-Sep-25 |
| Buy* | 1 | $354.97 | Ordinary |
04:13:46 - 08-Sep-25 |
| Buy* | 1 | $354.92 | Ordinary |
04:13:46 - 08-Sep-25 |
| Buy* | 5 | $354.95 | Ordinary |
04:13:44 - 08-Sep-25 |
| Buy* | 9 | $354.94 | Ordinary |
04:13:40 - 08-Sep-25 |
| Sell* | 1 | $354.92 | Ordinary |
04:13:40 - 08-Sep-25 |
| Buy* | 20 | $354.98 | Ordinary |
04:13:33 - 08-Sep-25 |
| Buy* | 2 | $354.92 | Ordinary |
04:13:30 - 08-Sep-25 |
| Sell* | 2 | $354.88 | Ordinary |
04:13:30 - 08-Sep-25 |
| Sell* | 7 | $354.88 | Ordinary |
04:13:30 - 08-Sep-25 |
| Sell* | 2 | $354.89 | Ordinary |
04:13:30 - 08-Sep-25 |
| Sell* | 1 | $354.89 | Ordinary |
04:13:30 - 08-Sep-25 |
| Sell* | 1 | $354.96 | Ordinary |
04:13:30 - 08-Sep-25 |
| Sell* | 70 | $354.98 | Ordinary |
04:13:30 - 08-Sep-25 |
| Sell* | 18 | $354.99 | Ordinary |
04:13:30 - 08-Sep-25 |
| Sell* | 19 | $355.01 | Ordinary |
04:13:28 - 08-Sep-25 |
| Sell* | 30 | $355.02 | Ordinary |
04:13:28 - 08-Sep-25 |
| Sell* | 9 | $355.08 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 30 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 8 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 16 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 11 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 5 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 4 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 3 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 2 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 10 | $355.00 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 2 | $355.02 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:13:26 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:13:25 - 08-Sep-25 |
| Sell* | 8 | $355.10 | Ordinary |
04:13:25 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:13:25 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:13:25 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:13:25 - 08-Sep-25 |
| Sell* | 2 | $355.10 | Ordinary |
04:13:25 - 08-Sep-25 |
| Sell* | 22 | $355.10 | Ordinary |
04:13:25 - 08-Sep-25 |
| Sell* | 210 | $355.11 | Ordinary |
04:13:24 - 08-Sep-25 |
| Sell* | 2 | $355.12 | Ordinary |
04:13:24 - 08-Sep-25 |
| Sell* | 38 | $355.11 | Ordinary |
04:13:24 - 08-Sep-25 |
| Sell* | 2 | $355.12 | Ordinary |
04:13:24 - 08-Sep-25 |
| Sell* | 30 | $355.13 | Ordinary |
04:13:18 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
04:13:18 - 08-Sep-25 |
| Sell* | 5 | $355.15 | Ordinary |
04:13:18 - 08-Sep-25 |
| Sell* | 4 | $355.15 | Ordinary |
04:13:18 - 08-Sep-25 |
| Sell* | 35 | $355.15 | Ordinary |
04:13:18 - 08-Sep-25 |
| Sell* | 19 | $355.16 | Ordinary |
04:13:15 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
04:13:15 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
04:13:14 - 08-Sep-25 |
| Sell* | 3 | $355.15 | Ordinary |
04:13:10 - 08-Sep-25 |
| Sell* | 12 | $355.15 | Ordinary |
04:13:00 - 08-Sep-25 |
| Sell* | 10 | $355.17 | Ordinary |
04:13:00 - 08-Sep-25 |
| Sell* | 60 | $355.17 | Ordinary |
04:13:00 - 08-Sep-25 |
| Sell* | 60 | $355.17 | Ordinary |
04:13:00 - 08-Sep-25 |
| Sell* | 1 | $355.17 | Ordinary |
04:12:57 - 08-Sep-25 |
| Buy* | 100 | $355.19 | Ordinary |
04:12:56 - 08-Sep-25 |
| Buy* | 24 | $355.19 | Ordinary |
04:12:56 - 08-Sep-25 |
| Sell* | 1 | $355.17 | Ordinary |
04:12:55 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
04:12:54 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
04:12:54 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
04:12:54 - 08-Sep-25 |
| Sell* | 1 | $355.17 | Ordinary |
04:12:54 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:12:52 - 08-Sep-25 |
| Buy* | 14 | $355.16 | Ordinary |
04:12:50 - 08-Sep-25 |
| Buy* | 5 | $355.16 | Ordinary |
04:12:50 - 08-Sep-25 |
| Buy* | 10 | $355.16 | Ordinary |
04:12:44 - 08-Sep-25 |
| Sell* | 4 | $355.13 | Ordinary |
04:12:42 - 08-Sep-25 |
| Unknown* | 2 | $355.15 | Ordinary |
04:12:42 - 08-Sep-25 |
| Buy* | 3 | $355.16 | Ordinary |
04:12:41 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:12:37 - 08-Sep-25 |
| Sell* | 2 | $355.12 | Ordinary |
04:12:36 - 08-Sep-25 |
| Sell* | 5 | $355.12 | Ordinary |
04:12:36 - 08-Sep-25 |
| Buy* | 3 | $355.20 | Ordinary |
04:12:34 - 08-Sep-25 |
| Sell* | 12 | $355.19 | Ordinary |
04:12:32 - 08-Sep-25 |
| Sell* | 1 | $355.19 | Ordinary |
04:12:32 - 08-Sep-25 |
| Sell* | 16 | $355.20 | Ordinary |
04:12:32 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 2 | $355.20 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 25 | $355.20 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 30 | $355.20 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 5 | $355.20 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 6 | $355.20 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 5 | $355.20 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 18 | $355.19 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 13 | $355.19 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 5 | $355.19 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 10 | $355.19 | Ordinary |
04:12:30 - 08-Sep-25 |
| Buy* | 12 | $355.18 | Ordinary |
04:12:28 - 08-Sep-25 |
| Buy* | 5 | $355.15 | Ordinary |
04:12:28 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
04:12:27 - 08-Sep-25 |
| Buy* | 11 | $355.17 | Ordinary |
04:12:27 - 08-Sep-25 |
| Buy* | 3 | $355.16 | Ordinary |
04:12:27 - 08-Sep-25 |
| Buy* | 47 | $355.16 | Ordinary |
04:12:27 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:12:27 - 08-Sep-25 |
| Buy* | 12 | $355.16 | Ordinary |
04:12:27 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
04:12:23 - 08-Sep-25 |
| Sell* | 1 | $355.13 | Ordinary |
04:12:23 - 08-Sep-25 |
| Buy* | 10 | $355.17 | Ordinary |
04:12:20 - 08-Sep-25 |
| Sell* | 1 | $355.14 | Ordinary |
04:12:19 - 08-Sep-25 |
| Buy* | 3 | $355.19 | Ordinary |
04:12:18 - 08-Sep-25 |
| Sell* | 5 | $355.16 | Ordinary |
04:12:17 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
04:12:15 - 08-Sep-25 |
| Buy* | 5 | $355.19 | Ordinary |
04:12:14 - 08-Sep-25 |
| Buy* | 14 | $355.19 | Ordinary |
04:12:13 - 08-Sep-25 |
| Sell* | 1 | $355.16 | Ordinary |
04:12:09 - 08-Sep-25 |
| Sell* | 14 | $355.16 | Ordinary |
04:12:06 - 08-Sep-25 |
| Sell* | 5 | $355.16 | Ordinary |
04:12:06 - 08-Sep-25 |
| Sell* | 5 | $355.16 | Ordinary |
04:12:06 - 08-Sep-25 |
| Buy* | 40 | $355.16 | Ordinary |
04:12:05 - 08-Sep-25 |
| Buy* | 30 | $355.16 | Ordinary |
04:12:05 - 08-Sep-25 |
| Buy* | 30 | $355.17 | Ordinary |
04:12:05 - 08-Sep-25 |
| Buy* | 20 | $355.18 | Ordinary |
04:12:05 - 08-Sep-25 |
| Buy* | 11 | $355.17 | Ordinary |
04:12:05 - 08-Sep-25 |
| Buy* | 2 | $355.16 | Ordinary |
04:12:05 - 08-Sep-25 |
| Sell* | 1 | $355.12 | Ordinary |
04:12:03 - 08-Sep-25 |
| Sell* | 50 | $355.11 | Ordinary |
04:12:00 - 08-Sep-25 |
| Sell* | 50 | $355.11 | Ordinary |
04:12:00 - 08-Sep-25 |
| Sell* | 10 | $355.11 | Ordinary |
04:12:00 - 08-Sep-25 |
| Sell* | 16 | $355.13 | Ordinary |
04:11:59 - 08-Sep-25 |
| Sell* | 8 | $355.13 | Ordinary |
04:11:59 - 08-Sep-25 |
| Sell* | 20 | $355.13 | Ordinary |
04:11:59 - 08-Sep-25 |
| Sell* | 47 | $355.13 | Ordinary |
04:11:59 - 08-Sep-25 |
| Sell* | 11 | $355.15 | Ordinary |
04:11:59 - 08-Sep-25 |
| Buy* | 3 | $355.16 | Ordinary |
04:11:58 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:11:58 - 08-Sep-25 |
| Sell* | 29 | $355.15 | Ordinary |
04:11:55 - 08-Sep-25 |
| Buy* | 5 | $355.16 | Ordinary |
04:11:43 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
04:11:42 - 08-Sep-25 |
| Sell* | 11 | $355.15 | Ordinary |
04:11:39 - 08-Sep-25 |
| Buy* | 2 | $355.14 | Ordinary |
04:11:36 - 08-Sep-25 |
| Buy* | 19 | $355.14 | Ordinary |
04:11:36 - 08-Sep-25 |
| Buy* | 6 | $355.14 | Ordinary |
04:11:36 - 08-Sep-25 |
| Buy* | 2 | $355.12 | Ordinary |
04:11:35 - 08-Sep-25 |
| Buy* | 1 | $355.14 | Ordinary |
04:11:33 - 08-Sep-25 |
| Buy* | 60 | $355.14 | Ordinary |
04:11:33 - 08-Sep-25 |
| Buy* | 2 | $355.14 | Ordinary |
04:11:33 - 08-Sep-25 |
| Buy* | 2 | $355.14 | Ordinary |
04:11:33 - 08-Sep-25 |
| Buy* | 5 | $355.14 | Ordinary |
04:11:32 - 08-Sep-25 |
| Buy* | 38 | $355.14 | Ordinary |
04:11:32 - 08-Sep-25 |
| Sell* | 83 | $355.10 | Ordinary |
04:11:28 - 08-Sep-25 |
| Sell* | 5 | $355.11 | Ordinary |
04:11:28 - 08-Sep-25 |
| Buy* | 20 | $355.14 | Ordinary |
04:11:24 - 08-Sep-25 |
| Buy* | 11 | $355.13 | Ordinary |
04:11:24 - 08-Sep-25 |
| Buy* | 10 | $355.12 | Ordinary |
04:11:23 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
04:11:23 - 08-Sep-25 |
| Buy* | 100 | $355.10 | Ordinary |
04:11:22 - 08-Sep-25 |
| Sell* | 10 | $355.09 | Ordinary |
04:11:19 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:11:19 - 08-Sep-25 |
| Buy* | 15 | $355.13 | Ordinary |
04:11:16 - 08-Sep-25 |
| Sell* | 1 | $355.08 | Ordinary |
04:11:16 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:11:16 - 08-Sep-25 |
| Sell* | 4 | $355.12 | Ordinary |
04:11:14 - 08-Sep-25 |
| Buy* | 5 | $355.12 | Ordinary |
04:11:14 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
04:11:13 - 08-Sep-25 |
| Sell* | 82 | $355.10 | Ordinary |
04:11:11 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:11:11 - 08-Sep-25 |
| Sell* | 60 | $355.10 | Ordinary |
04:11:11 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:11:10 - 08-Sep-25 |
| Sell* | 4 | $355.12 | Ordinary |
04:11:10 - 08-Sep-25 |
| Buy* | 10 | $355.12 | Ordinary |
04:11:10 - 08-Sep-25 |
| Buy* | 5 | $355.12 | Ordinary |
04:11:10 - 08-Sep-25 |
| Sell* | 20 | $355.10 | Ordinary |
04:11:09 - 08-Sep-25 |
| Sell* | 9 | $355.10 | Ordinary |
04:11:08 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
04:11:07 - 08-Sep-25 |
| Buy* | 1 | $355.12 | Ordinary |
04:11:07 - 08-Sep-25 |
| Sell* | 100 | $355.10 | Ordinary |
04:11:07 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
04:11:06 - 08-Sep-25 |
| Buy* | 58 | $355.10 | Ordinary |
04:11:06 - 08-Sep-25 |
| Buy* | 69 | $355.10 | Ordinary |
04:11:06 - 08-Sep-25 |
| Buy* | 9 | $355.10 | Ordinary |
04:11:05 - 08-Sep-25 |
| Buy* | 10 | $355.09 | Ordinary |
04:11:00 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
04:11:00 - 08-Sep-25 |
| Sell* | 2 | $355.06 | Ordinary |
04:10:56 - 08-Sep-25 |
| Sell* | 54 | $355.04 | Ordinary |
04:10:53 - 08-Sep-25 |
| Sell* | 30 | $355.05 | Ordinary |
04:10:53 - 08-Sep-25 |
| Sell* | 30 | $355.06 | Ordinary |
04:10:53 - 08-Sep-25 |
| Sell* | 10 | $355.06 | Ordinary |
04:10:48 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
04:10:42 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
04:10:42 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
04:10:41 - 08-Sep-25 |
| Buy* | 30 | $355.07 | Ordinary |
04:10:41 - 08-Sep-25 |
| Buy* | 60 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 30 | $355.06 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 49 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 30 | $355.06 | Ordinary |
04:10:39 - 08-Sep-25 |
| Sell* | 7 | $355.03 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 8 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 4 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Sell* | 13 | $355.03 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 16 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Sell* | 7 | $355.04 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 2 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 5 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 2 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 40 | $355.07 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 24 | $355.06 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 45 | $355.06 | Ordinary |
04:10:39 - 08-Sep-25 |
| Buy* | 15 | $355.06 | Ordinary |
04:10:39 - 08-Sep-25 |
| Sell* | 3 | $355.07 | Ordinary |
04:10:37 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
04:10:37 - 08-Sep-25 |
| Buy* | 20 | $355.08 | Ordinary |
04:10:33 - 08-Sep-25 |
| Sell* | 10 | $355.07 | Ordinary |
04:10:30 - 08-Sep-25 |
| Buy* | 111 | $355.10 | Ordinary |
04:10:28 - 08-Sep-25 |
| Buy* | 38 | $355.10 | Ordinary |
04:10:28 - 08-Sep-25 |
| Buy* | 100 | $355.10 | Ordinary |
04:10:28 - 08-Sep-25 |
| Buy* | 4 | $355.10 | Ordinary |
04:10:28 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
04:10:28 - 08-Sep-25 |
| Buy* | 30 | $355.10 | Ordinary |
04:10:28 - 08-Sep-25 |
| Buy* | 30 | $355.10 | Ordinary |
04:10:28 - 08-Sep-25 |
| Buy* | 19 | $355.10 | Ordinary |
04:10:26 - 08-Sep-25 |
| Buy* | 3 | $355.10 | Ordinary |
04:10:24 - 08-Sep-25 |
| Buy* | 60 | $355.10 | Ordinary |
04:10:23 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
04:10:20 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
04:10:20 - 08-Sep-25 |
| Buy* | 34 | $355.11 | Ordinary |
04:10:20 - 08-Sep-25 |
| Buy* | 30 | $355.10 | Ordinary |
04:10:20 - 08-Sep-25 |
| Buy* | 7 | $355.08 | Ordinary |
04:10:18 - 08-Sep-25 |
| Sell* | 1 | $355.05 | Ordinary |
04:10:17 - 08-Sep-25 |
| Buy* | 18 | $355.09 | Ordinary |
04:10:16 - 08-Sep-25 |
| Sell* | 3 | $355.06 | Ordinary |
04:10:13 - 08-Sep-25 |
| Sell* | 1 | $355.07 | Ordinary |
04:10:12 - 08-Sep-25 |
| Sell* | 64 | $355.08 | Ordinary |
04:10:06 - 08-Sep-25 |
| Sell* | 1 | $355.08 | Ordinary |
04:10:06 - 08-Sep-25 |
| Sell* | 11 | $355.09 | Ordinary |
04:10:06 - 08-Sep-25 |
| Sell* | 10 | $355.09 | Ordinary |
04:10:06 - 08-Sep-25 |
| Sell* | 1 | $355.12 | Ordinary |
04:10:05 - 08-Sep-25 |
| Sell* | 10 | $355.09 | Ordinary |
04:10:04 - 08-Sep-25 |
| Sell* | 2 | $355.12 | Ordinary |
04:10:04 - 08-Sep-25 |
| Sell* | 12 | $355.12 | Ordinary |
04:10:02 - 08-Sep-25 |
| Sell* | 25 | $355.12 | Ordinary |
04:10:02 - 08-Sep-25 |
| Sell* | 60 | $355.13 | Ordinary |
04:10:02 - 08-Sep-25 |
| Buy* | 6 | $355.18 | Ordinary |
04:10:01 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
04:09:57 - 08-Sep-25 |
| Buy* | 1 | $355.19 | Ordinary |
04:09:54 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
04:09:53 - 08-Sep-25 |
| Buy* | 8 | $355.18 | Ordinary |
04:09:53 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:09:51 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
04:09:47 - 08-Sep-25 |
| Buy* | 31 | $355.20 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 29 | $355.20 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 21 | $355.20 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 50 | $355.19 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 11 | $355.16 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 7 | $355.16 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 60 | $355.15 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 5 | $355.15 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 60 | $355.14 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 60 | $355.14 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 25 | $355.14 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 8 | $355.13 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 20 | $355.13 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 30 | $355.12 | Ordinary |
04:09:46 - 08-Sep-25 |
| Unknown* | 30 | $355.11 | Ordinary |
04:09:46 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
04:09:38 - 08-Sep-25 |
| Sell* | 3 | $355.08 | Ordinary |
04:09:37 - 08-Sep-25 |
| Buy* | 15 | $355.13 | Ordinary |
04:09:35 - 08-Sep-25 |
| Sell* | 60 | $355.09 | Ordinary |
04:09:31 - 08-Sep-25 |
| Sell* | 2 | $355.09 | Ordinary |
04:09:31 - 08-Sep-25 |
| Sell* | 25 | $355.09 | Ordinary |
04:09:31 - 08-Sep-25 |
| Sell* | 20 | $355.09 | Ordinary |
04:09:31 - 08-Sep-25 |
| Sell* | 40 | $355.10 | Ordinary |
04:09:27 - 08-Sep-25 |
| Sell* | 60 | $355.10 | Ordinary |
04:09:27 - 08-Sep-25 |
| Sell* | 3 | $355.10 | Ordinary |
04:09:27 - 08-Sep-25 |
| Sell* | 1 | $355.10 | Ordinary |
04:09:27 - 08-Sep-25 |
| Sell* | 5 | $355.14 | Ordinary |
04:09:26 - 08-Sep-25 |
| Sell* | 3 | $355.13 | Ordinary |
04:09:24 - 08-Sep-25 |
| Buy* | 13 | $355.12 | Ordinary |
04:09:21 - 08-Sep-25 |
| Buy* | 10 | $355.12 | Ordinary |
04:09:18 - 08-Sep-25 |
| Buy* | 2 | $355.12 | Ordinary |
04:09:17 - 08-Sep-25 |
| Buy* | 12 | $355.12 | Ordinary |
04:09:17 - 08-Sep-25 |
| Sell* | 1 | $355.08 | Ordinary |
04:09:16 - 08-Sep-25 |
| Sell* | 5 | $355.08 | Ordinary |
04:09:16 - 08-Sep-25 |
| Sell* | 7 | $355.10 | Ordinary |
04:09:16 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
04:09:16 - 08-Sep-25 |
| Buy* | 2 | $355.19 | Ordinary |
04:09:13 - 08-Sep-25 |
| Buy* | 10 | $355.19 | Ordinary |
04:09:11 - 08-Sep-25 |
| Buy* | 3 | $355.18 | Ordinary |
04:09:11 - 08-Sep-25 |
| Sell* | 10 | $355.16 | Ordinary |
04:09:07 - 08-Sep-25 |
| Sell* | 10 | $355.18 | Ordinary |
04:09:04 - 08-Sep-25 |
| Sell* | 2 | $355.20 | Ordinary |
04:09:04 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
04:09:04 - 08-Sep-25 |
| Sell* | 2 | $355.20 | Ordinary |
04:09:04 - 08-Sep-25 |
| Sell* | 136 | $355.20 | Ordinary |
04:09:04 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
04:09:04 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
04:09:04 - 08-Sep-25 |
| Buy* | 20 | $355.24 | Ordinary |
04:09:03 - 08-Sep-25 |
| Buy* | 2 | $355.24 | Ordinary |
04:09:03 - 08-Sep-25 |
| Buy* | 6 | $355.25 | Ordinary |
04:09:03 - 08-Sep-25 |
| Sell* | 15 | $355.21 | Ordinary |
04:09:02 - 08-Sep-25 |
| Sell* | 1 | $355.21 | Ordinary |
04:09:01 - 08-Sep-25 |
| Sell* | 22 | $355.24 | Ordinary |
04:08:59 - 08-Sep-25 |
| Sell* | 7 | $355.24 | Ordinary |
04:08:59 - 08-Sep-25 |
| Sell* | 20 | $355.24 | Ordinary |
04:08:59 - 08-Sep-25 |
| Sell* | 1 | $355.24 | Ordinary |
04:08:57 - 08-Sep-25 |
| Sell* | 11 | $355.26 | Ordinary |
04:08:56 - 08-Sep-25 |
| Buy* | 5 | $355.26 | Ordinary |
04:08:56 - 08-Sep-25 |
| Buy* | 60 | $355.26 | Ordinary |
04:08:56 - 08-Sep-25 |
| Buy* | 1 | $355.25 | Ordinary |
04:08:56 - 08-Sep-25 |
| Buy* | 60 | $355.25 | Ordinary |
04:08:56 - 08-Sep-25 |
| Sell* | 17 | $355.21 | Ordinary |
04:08:55 - 08-Sep-25 |
| Sell* | 30 | $355.22 | Ordinary |
04:08:55 - 08-Sep-25 |
| Buy* | 2 | $355.22 | Ordinary |
04:08:52 - 08-Sep-25 |
| Buy* | 10 | $355.19 | Ordinary |
04:08:51 - 08-Sep-25 |
| Buy* | 24 | $355.21 | Ordinary |
04:08:51 - 08-Sep-25 |
| Buy* | 23 | $355.20 | Ordinary |
04:08:51 - 08-Sep-25 |
| Sell* | 43 | $355.13 | Ordinary |
04:08:50 - 08-Sep-25 |
| Sell* | 3 | $355.13 | Ordinary |
04:08:50 - 08-Sep-25 |
| Sell* | 10 | $355.13 | Ordinary |
04:08:50 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
04:08:50 - 08-Sep-25 |
| Sell* | 1 | $355.15 | Ordinary |
04:08:50 - 08-Sep-25 |
| Buy* | 8 | $355.18 | Ordinary |
04:08:48 - 08-Sep-25 |
| Sell* | 30 | $355.18 | Ordinary |
04:08:47 - 08-Sep-25 |
| Sell* | 100 | $355.18 | Ordinary |
04:08:47 - 08-Sep-25 |
| Sell* | 10 | $355.18 | Ordinary |
04:08:47 - 08-Sep-25 |
| Sell* | 1 | $355.18 | Ordinary |
04:08:47 - 08-Sep-25 |
| Sell* | 30 | $355.19 | Ordinary |
04:08:47 - 08-Sep-25 |
| Sell* | 25 | $355.20 | Ordinary |
04:08:47 - 08-Sep-25 |
| Sell* | 49 | $355.20 | Ordinary |
04:08:47 - 08-Sep-25 |
| Sell* | 4 | $355.20 | Ordinary |
04:08:47 - 08-Sep-25 |
| Sell* | 1 | $355.20 | Ordinary |
04:08:47 - 08-Sep-25 |
| Buy* | 2 | $355.21 | Ordinary |
04:08:46 - 08-Sep-25 |
| Buy* | 2 | $355.21 | Ordinary |
04:08:46 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:08:46 - 08-Sep-25 |
| Buy* | 10 | $355.20 | Ordinary |
04:08:46 - 08-Sep-25 |
| Buy* | 75 | $355.20 | Ordinary |
04:08:46 - 08-Sep-25 |
| Buy* | 1 | $355.20 | Ordinary |
04:08:43 - 08-Sep-25 |
| Buy* | 24 | $355.20 | Ordinary |
04:08:43 - 08-Sep-25 |
| Buy* | 70 | $355.20 | Ordinary |
04:08:43 - 08-Sep-25 |
| Buy* | 12 | $355.20 | Ordinary |
04:08:43 - 08-Sep-25 |
| Buy* | 6 | $355.20 | Ordinary |
04:08:43 - 08-Sep-25 |
| Buy* | 20 | $355.20 | Ordinary |
04:08:43 - 08-Sep-25 |
| Buy* | 4 | $355.20 | Ordinary |
04:08:43 - 08-Sep-25 |
| Buy* | 170 | $355.20 | Ordinary |
04:08:43 - 08-Sep-25 |
| Buy* | 2 | $355.20 | Ordinary |
04:08:43 - 08-Sep-25 |
| Sell* | 34 | $355.18 | Ordinary |
04:08:41 - 08-Sep-25 |
| Buy* | 2 | $355.19 | Ordinary |
04:08:41 - 08-Sep-25 |
| Buy* | 30 | $355.19 | Ordinary |
04:08:41 - 08-Sep-25 |
| Buy* | 1 | $355.18 | Ordinary |
04:08:41 - 08-Sep-25 |
| Unknown* | 1 | $355.17 | Ordinary |
04:08:41 - 08-Sep-25 |
| Buy* | 1 | $355.17 | Ordinary |
04:08:41 - 08-Sep-25 |
| Buy* | 191 | $355.17 | Ordinary |
04:08:41 - 08-Sep-25 |
| Buy* | 34 | $355.15 | Ordinary |
04:08:41 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
04:08:41 - 08-Sep-25 |
| Buy* | 30 | $355.15 | Ordinary |
04:08:40 - 08-Sep-25 |
| Buy* | 30 | $355.15 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 30 | $355.15 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 59 | $355.17 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 1 | $355.16 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 7 | $355.15 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 59 | $355.15 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 1 | $355.15 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 66 | $355.15 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 96 | $355.15 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 10 | $355.14 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 5 | $355.14 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 27 | $355.14 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 11 | $355.13 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 10 | $355.12 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 60 | $355.12 | Ordinary |
04:08:39 - 08-Sep-25 |
| Buy* | 30 | $355.12 | Ordinary |
04:08:39 - 08-Sep-25 |
| Sell* | 10 | $355.07 | Ordinary |
04:08:39 - 08-Sep-25 |
| Sell* | 10 | $355.08 | Ordinary |
04:08:39 - 08-Sep-25 |
| Sell* | 5 | $355.09 | Ordinary |
04:08:38 - 08-Sep-25 |
| Sell* | 27 | $355.10 | Ordinary |
04:08:38 - 08-Sep-25 |
| Sell* | 20 | $355.11 | Ordinary |
04:08:38 - 08-Sep-25 |
| Buy* | 101 | $355.15 | Ordinary |
04:08:38 - 08-Sep-25 |
| Buy* | 100 | $355.15 | Ordinary |
04:08:38 - 08-Sep-25 |
| Buy* | 1 | $355.13 | Ordinary |
04:08:38 - 08-Sep-25 |
| Buy* | 7 | $355.10 | Ordinary |
04:08:38 - 08-Sep-25 |
| Buy* | 12 | $355.10 | Ordinary |
04:08:38 - 08-Sep-25 |
| Buy* | 38 | $355.10 | Ordinary |
04:08:38 - 08-Sep-25 |
| Buy* | 5 | $355.08 | Ordinary |
04:08:38 - 08-Sep-25 |
| Buy* | 2 | $355.08 | Ordinary |
04:08:38 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:08:36 - 08-Sep-25 |
| Buy* | 2 | $355.10 | Ordinary |
04:08:36 - 08-Sep-25 |
| Buy* | 30 | $355.09 | Ordinary |
04:08:36 - 08-Sep-25 |
| Buy* | 28 | $355.09 | Ordinary |
04:08:35 - 08-Sep-25 |
| Buy* | 6 | $355.08 | Ordinary |
04:08:35 - 08-Sep-25 |
| Buy* | 30 | $355.08 | Ordinary |
04:08:35 - 08-Sep-25 |
| Buy* | 3 | $355.08 | Ordinary |
04:08:35 - 08-Sep-25 |
| Buy* | 25 | $355.08 | Ordinary |
04:08:35 - 08-Sep-25 |
| Buy* | 30 | $355.07 | Ordinary |
04:08:35 - 08-Sep-25 |
| Sell* | 29 | $355.03 | Ordinary |
04:08:34 - 08-Sep-25 |
| Sell* | 99 | $355.03 | Ordinary |
04:08:34 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
04:08:33 - 08-Sep-25 |
| Sell* | 25 | $355.04 | Ordinary |
04:08:33 - 08-Sep-25 |
| Sell* | 4 | $355.04 | Ordinary |
04:08:33 - 08-Sep-25 |
| Sell* | 29 | $355.04 | Ordinary |
04:08:33 - 08-Sep-25 |
| Sell* | 30 | $355.05 | Ordinary |
04:08:33 - 08-Sep-25 |
| Sell* | 20 | $355.05 | Ordinary |
04:08:33 - 08-Sep-25 |
| Sell* | 30 | $355.06 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 38 | $355.10 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 38 | $355.10 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 27 | $355.10 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 38 | $355.10 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 1 | $355.10 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 11 | $355.09 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 100 | $355.08 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 25 | $355.06 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 1 | $355.06 | Ordinary |
04:08:33 - 08-Sep-25 |
| Buy* | 10 | $355.05 | Ordinary |
04:08:33 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
04:08:32 - 08-Sep-25 |
| Buy* | 5 | $355.04 | Ordinary |
04:08:31 - 08-Sep-25 |
| Sell* | 2 | $355.01 | Ordinary |
04:08:29 - 08-Sep-25 |
| Sell* | 7 | $355.02 | Ordinary |
04:08:29 - 08-Sep-25 |
| Sell* | 21 | $355.04 | Ordinary |
04:08:29 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
04:08:26 - 08-Sep-25 |
| Buy* | 7 | $355.05 | Ordinary |
04:08:26 - 08-Sep-25 |
| Buy* | 3 | $355.05 | Ordinary |
04:08:26 - 08-Sep-25 |
| Sell* | 2 | $355.02 | Ordinary |
04:08:26 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
04:08:24 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
04:08:22 - 08-Sep-25 |
| Buy* | 1 | $355.05 | Ordinary |
04:08:22 - 08-Sep-25 |
| Buy* | 3 | $355.05 | Ordinary |
04:08:21 - 08-Sep-25 |
| Buy* | 31 | $355.04 | Ordinary |
04:08:21 - 08-Sep-25 |
| Buy* | 10 | $355.04 | Ordinary |
04:08:21 - 08-Sep-25 |
| Buy* | 34 | $355.04 | Ordinary |
04:08:21 - 08-Sep-25 |
| Buy* | 25 | $355.02 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 62 | $355.01 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 12 | $355.01 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 13 | $355.01 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 6 | $355.01 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 67 | $355.01 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 33 | $355.01 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 7 | $355.01 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 1 | $355.00 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 18 | $355.02 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 9 | $355.02 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 8 | $355.02 | Ordinary |
04:08:21 - 08-Sep-25 |
| Sell* | 10 | $355.02 | Ordinary |
04:08:20 - 08-Sep-25 |
| Sell* | 14 | $355.04 | Ordinary |
04:08:19 - 08-Sep-25 |
| Sell* | 30 | $355.05 | Ordinary |
04:08:19 - 08-Sep-25 |
| Sell* | 21 | $355.06 | Ordinary |
04:08:19 - 08-Sep-25 |
| Sell* | 175 | $355.06 | Ordinary |
04:08:19 - 08-Sep-25 |
| Sell* | 14 | $355.06 | Ordinary |
04:08:18 - 08-Sep-25 |
| Buy* | 4 | $355.08 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 2 | $355.08 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 58 | $355.08 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 37 | $355.08 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 30 | $355.07 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 3 | $355.07 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 20 | $355.05 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 9 | $355.02 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 19 | $355.02 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 2 | $355.02 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 16 | $355.02 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 9 | $355.03 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 37 | $355.03 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 29 | $355.04 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 5 | $355.04 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 2 | $355.04 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 1 | $355.04 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 27 | $355.05 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 8 | $355.06 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 25 | $355.06 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 30 | $355.07 | Ordinary |
04:08:17 - 08-Sep-25 |
| Sell* | 30 | $355.08 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 5 | $355.10 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 50 | $355.09 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 1 | $355.09 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 140 | $355.08 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 60 | $355.08 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 1 | $355.08 | Ordinary |
04:08:17 - 08-Sep-25 |
| Buy* | 17 | $355.07 | Ordinary |
04:08:15 - 08-Sep-25 |
| Buy* | 24 | $355.07 | Ordinary |
04:08:15 - 08-Sep-25 |
| Buy* | 18 | $355.07 | Ordinary |
04:08:15 - 08-Sep-25 |
| Sell* | 100 | $355.01 | Ordinary |
04:08:14 - 08-Sep-25 |
| Sell* | 10 | $355.01 | Ordinary |
04:08:14 - 08-Sep-25 |
| Sell* | 60 | $355.02 | Ordinary |
04:08:14 - 08-Sep-25 |
| Sell* | 30 | $355.02 | Ordinary |
04:08:14 - 08-Sep-25 |
| Sell* | 1 | $355.03 | Ordinary |
04:08:14 - 08-Sep-25 |
| Buy* | 11 | $355.04 | Ordinary |
04:08:14 - 08-Sep-25 |
| Buy* | 6 | $355.01 | Ordinary |
04:08:13 - 08-Sep-25 |
| Buy* | 1 | $355.01 | Ordinary |
04:08:13 - 08-Sep-25 |
| Sell* | 1 | $355.02 | Ordinary |
04:08:11 - 08-Sep-25 |
| Sell* | 19 | $355.01 | Ordinary |
04:08:11 - 08-Sep-25 |
| Sell* | 30 | $355.01 | Ordinary |
04:08:11 - 08-Sep-25 |
| Sell* | 23 | $355.01 | Ordinary |
04:08:11 - 08-Sep-25 |
| Sell* | 1 | $355.01 | Ordinary |
04:08:09 - 08-Sep-25 |
| Sell* | 17 | $355.01 | Ordinary |
04:08:08 - 08-Sep-25 |
| Sell* | 10 | $355.02 | Ordinary |
04:08:08 - 08-Sep-25 |
| Sell* | 39 | $355.02 | Ordinary |
04:08:08 - 08-Sep-25 |
| Sell* | 10 | $355.03 | Ordinary |
04:08:08 - 08-Sep-25 |
| Sell* | 2 | $355.02 | Ordinary |
04:08:08 - 08-Sep-25 |
| Sell* | 30 | $355.03 | Ordinary |
04:08:08 - 08-Sep-25 |
| Sell* | 10 | $355.03 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 49 | $355.07 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 51 | $355.07 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 12 | $355.07 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 50 | $355.07 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 50 | $355.07 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 50 | $355.07 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 50 | $355.07 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 50 | $355.07 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 61 | $355.07 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 1 | $355.07 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 5 | $355.05 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 11 | $355.05 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 39 | $355.05 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 20 | $355.06 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 30 | $355.06 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 11 | $355.04 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 62 | $355.03 | Ordinary |
04:08:08 - 08-Sep-25 |
| Buy* | 80 | $355.03 | Ordinary |
04:08:07 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
04:08:07 - 08-Sep-25 |
| Sell* | 28 | $355.01 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 50 | $355.02 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 47 | $355.02 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 26 | $355.03 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 15 | $355.03 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 1 | $355.03 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 3 | $355.02 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 30 | $355.02 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 36 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 200 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 117 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 331 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 8 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 8 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 50 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 8 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 50 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 500 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 12 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 160 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Buy* | 60 | $355.00 | Ordinary |
04:08:05 - 08-Sep-25 |
| Sell* | 18 | $354.97 | Ordinary |
04:08:04 - 08-Sep-25 |
| Unknown* | 25 | $354.98 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 32 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 208 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 23 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 70 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 50 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 7 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 85 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 15 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 63 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 50 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 90 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 7 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 44 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 200 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 20 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 300 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 564 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 200 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 19 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 200 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 238 | $355.00 | Ordinary |
04:08:04 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
04:08:04 - 08-Sep-25 |
| Sell* | 20 | $354.97 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 30 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 1,400 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 8 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 250 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 21 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 19 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 14 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 31 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 12 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 7 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 8 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 44 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 7 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 60 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 100 | $355.00 | Ordinary |
04:08:03 - 08-Sep-25 |
| Sell* | 1 | $354.96 | Ordinary |
04:08:03 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:08:02 - 08-Sep-25 |
| Sell* | 1 | $354.96 | Ordinary |
04:08:02 - 08-Sep-25 |
| Buy* | 2 | $354.94 | Ordinary |
04:07:58 - 08-Sep-25 |
| Buy* | 29 | $355.00 | Ordinary |
04:07:56 - 08-Sep-25 |
| Buy* | 71 | $355.00 | Ordinary |
04:07:56 - 08-Sep-25 |
| Buy* | 29 | $355.00 | Ordinary |
04:07:56 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:07:56 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:07:56 - 08-Sep-25 |
| Buy* | 60 | $354.98 | Ordinary |
04:07:56 - 08-Sep-25 |
| Buy* | 30 | $354.98 | Ordinary |
04:07:55 - 08-Sep-25 |
| Buy* | 9 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 6 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 1 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 10 | $354.99 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 50 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 10 | $354.99 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 16 | $354.98 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 4 | $354.98 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 30 | $354.98 | Ordinary |
04:07:54 - 08-Sep-25 |
| Buy* | 3 | $354.96 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 3 | $355.00 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 10 | $355.00 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 10 | $354.99 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 13 | $355.00 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 12 | $355.00 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 8 | $355.00 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 4 | $355.00 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 2 | $355.00 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 5 | $355.00 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 10 | $354.99 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 8 | $354.98 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 1 | $354.98 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 8 | $354.99 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 7 | $354.99 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 6 | $354.99 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 1 | $354.99 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 3 | $354.99 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 20 | $354.99 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 20 | $354.99 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 10 | $354.99 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 10 | $354.98 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 1 | $354.96 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 1 | $354.96 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 1 | $354.95 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 10 | $354.95 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 1 | $354.95 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 10 | $354.93 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 7 | $354.94 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 55 | $354.94 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 1 | $354.94 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 35 | $354.92 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 35 | $354.91 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 1 | $354.91 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 14 | $354.90 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 25 | $354.90 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 21 | $354.90 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 82 | $354.90 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 1 | $354.90 | Ordinary |
04:07:52 - 08-Sep-25 |
| Buy* | 60 | $354.89 | Ordinary |
04:07:52 - 08-Sep-25 |
| Sell* | 1 | $354.87 | Ordinary |
04:07:51 - 08-Sep-25 |
| Buy* | 3 | $354.89 | Ordinary |
04:07:51 - 08-Sep-25 |
| Buy* | 3 | $354.88 | Ordinary |
04:07:51 - 08-Sep-25 |
| Buy* | 1 | $354.88 | Ordinary |
04:07:51 - 08-Sep-25 |
| Buy* | 1 | $354.87 | Ordinary |
04:07:50 - 08-Sep-25 |
| Buy* | 10 | $354.86 | Ordinary |
04:07:50 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
04:07:50 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
04:07:50 - 08-Sep-25 |
| Buy* | 3 | $354.83 | Ordinary |
04:07:50 - 08-Sep-25 |
| Buy* | 1 | $354.83 | Ordinary |
04:07:50 - 08-Sep-25 |
| Buy* | 1 | $354.83 | Ordinary |
04:07:50 - 08-Sep-25 |
| Sell* | 1 | $354.80 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 21 | $354.82 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 30 | $354.82 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 60 | $354.82 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 25 | $354.81 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 2 | $354.81 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 1 | $354.81 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 20 | $354.81 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 1 | $354.81 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 4 | $354.81 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 25 | $354.81 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 11 | $354.80 | Ordinary |
04:07:40 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
04:07:39 - 08-Sep-25 |
| Buy* | 2 | $354.76 | Ordinary |
04:07:38 - 08-Sep-25 |
| Buy* | 5 | $354.79 | Ordinary |
04:07:36 - 08-Sep-25 |
| Buy* | 1 | $354.79 | Ordinary |
04:07:36 - 08-Sep-25 |
| Sell* | 27 | $354.76 | Ordinary |
04:07:35 - 08-Sep-25 |
| Buy* | 2 | $354.79 | Ordinary |
04:07:35 - 08-Sep-25 |
| Sell* | 5 | $354.80 | Ordinary |
04:07:34 - 08-Sep-25 |
| Sell* | 5 | $354.77 | Ordinary |
04:07:28 - 08-Sep-25 |
| Buy* | 30 | $354.78 | Ordinary |
04:07:28 - 08-Sep-25 |
| Sell* | 123 | $354.75 | Ordinary |
04:07:27 - 08-Sep-25 |
| Sell* | 7 | $354.75 | Ordinary |
04:07:27 - 08-Sep-25 |
| Sell* | 41 | $354.75 | Ordinary |
04:07:27 - 08-Sep-25 |
| Sell* | 40 | $354.75 | Ordinary |
04:07:27 - 08-Sep-25 |
| Sell* | 29 | $354.75 | Ordinary |
04:07:27 - 08-Sep-25 |
| Sell* | 29 | $354.76 | Ordinary |
04:07:27 - 08-Sep-25 |
| Buy* | 3 | $354.79 | Ordinary |
04:07:26 - 08-Sep-25 |
| Buy* | 2 | $354.79 | Ordinary |
04:07:26 - 08-Sep-25 |
| Sell* | 10 | $354.77 | Ordinary |
04:07:22 - 08-Sep-25 |
| Buy* | 3 | $354.81 | Ordinary |
04:07:20 - 08-Sep-25 |
| Buy* | 2 | $354.81 | Ordinary |
04:07:17 - 08-Sep-25 |
| Buy* | 18 | $354.81 | Ordinary |
04:07:17 - 08-Sep-25 |
| Buy* | 40 | $354.80 | Ordinary |
04:07:17 - 08-Sep-25 |
| Buy* | 2 | $354.79 | Ordinary |
04:07:15 - 08-Sep-25 |
| Sell* | 1 | $354.77 | Ordinary |
04:07:09 - 08-Sep-25 |
| Sell* | 2 | $354.77 | Ordinary |
04:07:09 - 08-Sep-25 |
| Sell* | 6 | $354.77 | Ordinary |
04:07:09 - 08-Sep-25 |
| Sell* | 2 | $354.78 | Ordinary |
04:07:09 - 08-Sep-25 |
| Unknown* | 1 | $354.82 | Ordinary |
04:07:09 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
04:07:04 - 08-Sep-25 |
| Buy* | 2 | $354.86 | Ordinary |
04:07:04 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
04:07:04 - 08-Sep-25 |
| Sell* | 55 | $354.80 | Ordinary |
04:07:02 - 08-Sep-25 |
| Sell* | 60 | $354.80 | Ordinary |
04:07:02 - 08-Sep-25 |
| Sell* | 23 | $354.80 | Ordinary |
04:07:02 - 08-Sep-25 |
| Sell* | 60 | $354.81 | Ordinary |
04:07:02 - 08-Sep-25 |
| Buy* | 50 | $354.83 | Ordinary |
04:07:01 - 08-Sep-25 |
| Buy* | 50 | $354.84 | Ordinary |
04:07:00 - 08-Sep-25 |
| Buy* | 1 | $354.84 | Ordinary |
04:07:00 - 08-Sep-25 |
| Buy* | 49 | $354.84 | Ordinary |
04:07:00 - 08-Sep-25 |
| Buy* | 11 | $354.84 | Ordinary |
04:07:00 - 08-Sep-25 |
| Sell* | 43 | $354.71 | Ordinary |
04:06:58 - 08-Sep-25 |
| Sell* | 15 | $354.76 | Ordinary |
04:06:58 - 08-Sep-25 |
| Sell* | 5 | $354.76 | Ordinary |
04:06:57 - 08-Sep-25 |
| Sell* | 11 | $354.71 | Ordinary |
04:06:57 - 08-Sep-25 |
| Sell* | 7 | $354.72 | Ordinary |
04:06:57 - 08-Sep-25 |
| Sell* | 2 | $354.73 | Ordinary |
04:06:57 - 08-Sep-25 |
| Sell* | 1 | $354.75 | Ordinary |
04:06:56 - 08-Sep-25 |
| Sell* | 155 | $354.77 | Ordinary |
04:06:56 - 08-Sep-25 |
| Sell* | 241 | $354.77 | Ordinary |
04:06:56 - 08-Sep-25 |
| Sell* | 4 | $354.77 | Ordinary |
04:06:54 - 08-Sep-25 |
| Sell* | 25 | $354.78 | Ordinary |
04:06:54 - 08-Sep-25 |
| Sell* | 29 | $354.80 | Ordinary |
04:06:54 - 08-Sep-25 |
| Buy* | 8 | $354.83 | Ordinary |
04:06:53 - 08-Sep-25 |
| Buy* | 3 | $354.83 | Ordinary |
04:06:53 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
04:06:52 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
04:06:52 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
04:06:52 - 08-Sep-25 |
| Buy* | 24 | $354.78 | Ordinary |
04:06:48 - 08-Sep-25 |
| Buy* | 1 | $354.77 | Ordinary |
04:06:48 - 08-Sep-25 |
| Buy* | 5 | $354.76 | Ordinary |
04:06:47 - 08-Sep-25 |
| Buy* | 20 | $354.75 | Ordinary |
04:06:46 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
04:06:46 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
04:06:46 - 08-Sep-25 |
| Buy* | 5 | $354.75 | Ordinary |
04:06:46 - 08-Sep-25 |
| Buy* | 12 | $354.75 | Ordinary |
04:06:46 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
04:06:45 - 08-Sep-25 |
| Buy* | 9 | $354.73 | Ordinary |
04:06:40 - 08-Sep-25 |
| Buy* | 11 | $354.70 | Ordinary |
04:06:40 - 08-Sep-25 |
| Buy* | 3 | $354.68 | Ordinary |
04:06:40 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
04:06:40 - 08-Sep-25 |
| Sell* | 11 | $354.73 | Ordinary |
04:06:39 - 08-Sep-25 |
| Unknown* | 29 | $354.74 | Ordinary |
04:06:39 - 08-Sep-25 |
| Unknown* | 60 | $354.74 | Ordinary |
04:06:39 - 08-Sep-25 |
| Unknown* | 11 | $354.74 | Ordinary |
04:06:39 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:06:38 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
04:06:38 - 08-Sep-25 |
| Sell* | 2 | $354.73 | Ordinary |
04:06:38 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
04:06:35 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:06:35 - 08-Sep-25 |
| Buy* | 15 | $354.71 | Ordinary |
04:06:35 - 08-Sep-25 |
| Buy* | 5 | $354.70 | Ordinary |
04:06:35 - 08-Sep-25 |
| Buy* | 8 | $354.70 | Ordinary |
04:06:35 - 08-Sep-25 |
| Buy* | 18 | $354.70 | Ordinary |
04:06:35 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
04:06:35 - 08-Sep-25 |
| Unknown* | 1 | $354.68 | Ordinary |
04:06:31 - 08-Sep-25 |
| Buy* | 1 | $354.68 | Ordinary |
04:06:30 - 08-Sep-25 |
| Buy* | 1 | $354.68 | Ordinary |
04:06:30 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:06:30 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:06:30 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:06:30 - 08-Sep-25 |
| Buy* | 81 | $354.65 | Ordinary |
04:06:30 - 08-Sep-25 |
| Buy* | 11 | $354.64 | Ordinary |
04:06:30 - 08-Sep-25 |
| Buy* | 2 | $354.64 | Ordinary |
04:06:30 - 08-Sep-25 |
| Buy* | 1 | $354.64 | Ordinary |
04:06:30 - 08-Sep-25 |
| Sell* | 1 | $354.60 | Ordinary |
04:06:27 - 08-Sep-25 |
| Sell* | 12 | $354.60 | Ordinary |
04:06:26 - 08-Sep-25 |
| Sell* | 1 | $354.62 | Ordinary |
04:06:25 - 08-Sep-25 |
| Buy* | 3 | $354.63 | Ordinary |
04:06:23 - 08-Sep-25 |
| Buy* | 13 | $354.65 | Ordinary |
04:06:23 - 08-Sep-25 |
| Sell* | 5 | $354.60 | Ordinary |
04:06:18 - 08-Sep-25 |
| Sell* | 95 | $354.61 | Ordinary |
04:06:18 - 08-Sep-25 |
| Sell* | 5 | $354.61 | Ordinary |
04:06:18 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
04:06:18 - 08-Sep-25 |
| Sell* | 3 | $354.60 | Ordinary |
04:06:17 - 08-Sep-25 |
| Sell* | 3 | $354.60 | Ordinary |
04:06:17 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
04:06:09 - 08-Sep-25 |
| Buy* | 50 | $354.58 | Ordinary |
04:06:06 - 08-Sep-25 |
| Sell* | 7 | $354.48 | Ordinary |
04:06:00 - 08-Sep-25 |
| Sell* | 1 | $354.49 | Ordinary |
04:06:00 - 08-Sep-25 |
| Sell* | 6 | $354.48 | Ordinary |
04:05:57 - 08-Sep-25 |
| Sell* | 1 | $354.48 | Ordinary |
04:05:57 - 08-Sep-25 |
| Buy* | 2 | $354.56 | Ordinary |
04:05:53 - 08-Sep-25 |
| Sell* | 12 | $354.45 | Ordinary |
04:05:53 - 08-Sep-25 |
| Sell* | 30 | $354.45 | Ordinary |
04:05:53 - 08-Sep-25 |
| Sell* | 5 | $354.45 | Ordinary |
04:05:53 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
04:05:53 - 08-Sep-25 |
| Sell* | 40 | $354.45 | Ordinary |
04:05:52 - 08-Sep-25 |
| Sell* | 60 | $354.44 | Ordinary |
04:05:52 - 08-Sep-25 |
| Unknown* | 4 | $354.46 | Ordinary |
04:05:49 - 08-Sep-25 |
| Sell* | 1 | $354.44 | Ordinary |
04:05:48 - 08-Sep-25 |
| Unknown* | 1 | $354.46 | Ordinary |
04:05:47 - 08-Sep-25 |
| Sell* | 5 | $354.46 | Ordinary |
04:05:46 - 08-Sep-25 |
| Sell* | 9 | $354.42 | Ordinary |
04:05:46 - 08-Sep-25 |
| Buy* | 3 | $354.39 | Ordinary |
04:05:45 - 08-Sep-25 |
| Buy* | 2 | $354.38 | Ordinary |
04:05:45 - 08-Sep-25 |
| Buy* | 1 | $354.38 | Ordinary |
04:05:45 - 08-Sep-25 |
| Buy* | 2 | $354.37 | Ordinary |
04:05:45 - 08-Sep-25 |
| Buy* | 3 | $354.37 | Ordinary |
04:05:45 - 08-Sep-25 |
| Buy* | 3 | $354.37 | Ordinary |
04:05:45 - 08-Sep-25 |
| Buy* | 30 | $354.37 | Ordinary |
04:05:45 - 08-Sep-25 |
| Buy* | 3 | $354.37 | Ordinary |
04:05:45 - 08-Sep-25 |
| Buy* | 3 | $354.37 | Ordinary |
04:05:45 - 08-Sep-25 |
| Buy* | 3 | $354.37 | Ordinary |
04:05:45 - 08-Sep-25 |
| Buy* | 3 | $354.37 | Ordinary |
04:05:45 - 08-Sep-25 |
| Buy* | 50 | $354.37 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 8 | $354.36 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 228 | $354.40 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 15 | $354.48 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 3 | $354.50 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 7 | $354.51 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 60 | $354.51 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 30 | $354.51 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 117 | $354.40 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 6 | $354.40 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 1 | $354.40 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 30 | $354.40 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 5 | $354.45 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 3 | $354.51 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 12 | $354.46 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 3 | $354.47 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 1 | $354.48 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 50 | $354.49 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 4 | $354.50 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 30 | $354.53 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 60 | $354.54 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 30 | $354.54 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 60 | $354.55 | Ordinary |
04:05:45 - 08-Sep-25 |
| Sell* | 4 | $354.60 | Ordinary |
04:05:44 - 08-Sep-25 |
| Buy* | 7 | $354.63 | Ordinary |
04:05:40 - 08-Sep-25 |
| Buy* | 60 | $354.62 | Ordinary |
04:05:40 - 08-Sep-25 |
| Buy* | 3 | $354.63 | Ordinary |
04:05:40 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
04:05:38 - 08-Sep-25 |
| Buy* | 14 | $354.60 | Ordinary |
04:05:38 - 08-Sep-25 |
| Buy* | 10 | $354.60 | Ordinary |
04:05:38 - 08-Sep-25 |
| Buy* | 4 | $354.59 | Ordinary |
04:05:38 - 08-Sep-25 |
| Buy* | 3 | $354.55 | Ordinary |
04:05:33 - 08-Sep-25 |
| Buy* | 1 | $354.55 | Ordinary |
04:05:33 - 08-Sep-25 |
| Sell* | 10 | $354.52 | Ordinary |
04:05:27 - 08-Sep-25 |
| Sell* | 3 | $354.48 | Ordinary |
04:05:25 - 08-Sep-25 |
| Buy* | 3 | $354.56 | Ordinary |
04:05:25 - 08-Sep-25 |
| Buy* | 39 | $354.60 | Ordinary |
04:05:23 - 08-Sep-25 |
| Buy* | 30 | $354.59 | Ordinary |
04:05:23 - 08-Sep-25 |
| Buy* | 25 | $354.59 | Ordinary |
04:05:23 - 08-Sep-25 |
| Buy* | 3 | $354.59 | Ordinary |
04:05:23 - 08-Sep-25 |
| Buy* | 30 | $354.58 | Ordinary |
04:05:23 - 08-Sep-25 |
| Buy* | 5 | $354.56 | Ordinary |
04:05:21 - 08-Sep-25 |
| Buy* | 2 | $354.56 | Ordinary |
04:05:21 - 08-Sep-25 |
| Sell* | 2 | $354.55 | Ordinary |
04:05:19 - 08-Sep-25 |
| Sell* | 7 | $354.55 | Ordinary |
04:05:19 - 08-Sep-25 |
| Sell* | 12 | $354.56 | Ordinary |
04:05:19 - 08-Sep-25 |
| Sell* | 10 | $354.56 | Ordinary |
04:05:19 - 08-Sep-25 |
| Sell* | 3 | $354.57 | Ordinary |
04:05:19 - 08-Sep-25 |
| Buy* | 8 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 7 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 6 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 8 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 9 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 13 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 46 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 54 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 195 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 5 | $354.60 | Ordinary |
04:05:17 - 08-Sep-25 |
| Buy* | 6 | $354.58 | Ordinary |
04:05:16 - 08-Sep-25 |
| Sell* | 10 | $354.57 | Ordinary |
04:05:11 - 08-Sep-25 |
| Sell* | 2 | $354.56 | Ordinary |
04:05:11 - 08-Sep-25 |
| Sell* | 1 | $354.56 | Ordinary |
04:05:11 - 08-Sep-25 |
| Buy* | 9 | $354.60 | Ordinary |
04:05:08 - 08-Sep-25 |
| Buy* | 19 | $354.63 | Ordinary |
04:05:08 - 08-Sep-25 |
| Buy* | 9 | $354.63 | Ordinary |
04:05:08 - 08-Sep-25 |
| Buy* | 1 | $354.63 | Ordinary |
04:05:08 - 08-Sep-25 |
| Buy* | 3 | $354.62 | Ordinary |
04:05:07 - 08-Sep-25 |
| Buy* | 5 | $354.61 | Ordinary |
04:05:07 - 08-Sep-25 |
| Buy* | 2 | $354.55 | Ordinary |
04:05:07 - 08-Sep-25 |
| Buy* | 1 | $354.55 | Ordinary |
04:05:07 - 08-Sep-25 |
| Buy* | 1 | $354.57 | Ordinary |
04:05:06 - 08-Sep-25 |
| Sell* | 6 | $354.52 | Ordinary |
04:05:05 - 08-Sep-25 |
| Sell* | 10 | $354.52 | Ordinary |
04:05:05 - 08-Sep-25 |
| Buy* | 1 | $354.54 | Ordinary |
04:05:02 - 08-Sep-25 |
| Sell* | 1 | $354.48 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 2 | $354.50 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 15 | $354.50 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 5 | $354.50 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 1,449 | $354.50 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 272 | $354.50 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 60 | $354.50 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 50 | $354.51 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 100 | $354.51 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 10 | $354.52 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 30 | $354.55 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 10 | $354.55 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 50 | $354.56 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 30 | $354.56 | Ordinary |
04:04:59 - 08-Sep-25 |
| Sell* | 1 | $354.58 | Ordinary |
04:04:59 - 08-Sep-25 |
| Buy* | 4 | $354.62 | Ordinary |
04:04:59 - 08-Sep-25 |
| Buy* | 58 | $354.62 | Ordinary |
04:04:58 - 08-Sep-25 |
| Buy* | 11 | $354.62 | Ordinary |
04:04:58 - 08-Sep-25 |
| Buy* | 2 | $354.63 | Ordinary |
04:04:57 - 08-Sep-25 |
| Buy* | 3 | $354.65 | Ordinary |
04:04:57 - 08-Sep-25 |
| Sell* | 1 | $354.59 | Ordinary |
04:04:56 - 08-Sep-25 |
| Buy* | 1 | $354.61 | Ordinary |
04:04:56 - 08-Sep-25 |
| Sell* | 10 | $354.60 | Ordinary |
04:04:55 - 08-Sep-25 |
| Sell* | 12 | $354.60 | Ordinary |
04:04:55 - 08-Sep-25 |
| Sell* | 1 | $354.63 | Ordinary |
04:04:54 - 08-Sep-25 |
| Buy* | 2 | $354.68 | Ordinary |
04:04:53 - 08-Sep-25 |
| Sell* | 10 | $354.63 | Ordinary |
04:04:50 - 08-Sep-25 |
| Buy* | 6 | $354.65 | Ordinary |
04:04:49 - 08-Sep-25 |
| Sell* | 2 | $354.62 | Ordinary |
04:04:47 - 08-Sep-25 |
| Buy* | 1 | $354.68 | Ordinary |
04:04:46 - 08-Sep-25 |
| Sell* | 5 | $354.62 | Ordinary |
04:04:44 - 08-Sep-25 |
| Sell* | 30 | $354.62 | Ordinary |
04:04:43 - 08-Sep-25 |
| Sell* | 3 | $354.60 | Ordinary |
04:04:43 - 08-Sep-25 |
| Sell* | 30 | $354.57 | Ordinary |
04:04:43 - 08-Sep-25 |
| Sell* | 10 | $354.57 | Ordinary |
04:04:43 - 08-Sep-25 |
| Sell* | 30 | $354.58 | Ordinary |
04:04:43 - 08-Sep-25 |
| Sell* | 1 | $354.61 | Ordinary |
04:04:41 - 08-Sep-25 |
| Sell* | 5 | $354.61 | Ordinary |
04:04:41 - 08-Sep-25 |
| Sell* | 1 | $354.61 | Ordinary |
04:04:41 - 08-Sep-25 |
| Sell* | 1 | $354.61 | Ordinary |
04:04:41 - 08-Sep-25 |
| Sell* | 5 | $354.64 | Ordinary |
04:04:41 - 08-Sep-25 |
| Sell* | 6 | $354.64 | Ordinary |
04:04:41 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
04:04:41 - 08-Sep-25 |
| Buy* | 1 | $354.68 | Ordinary |
04:04:40 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
04:04:39 - 08-Sep-25 |
| Buy* | 4 | $354.68 | Ordinary |
04:04:37 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
04:04:36 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:36 - 08-Sep-25 |
| Sell* | 8 | $354.70 | Ordinary |
04:04:36 - 08-Sep-25 |
| Sell* | 11 | $354.70 | Ordinary |
04:04:36 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:34 - 08-Sep-25 |
| Buy* | 3 | $354.74 | Ordinary |
04:04:33 - 08-Sep-25 |
| Buy* | 4 | $354.71 | Ordinary |
04:04:31 - 08-Sep-25 |
| Buy* | 15 | $354.71 | Ordinary |
04:04:31 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:29 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:29 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:29 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:29 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:29 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:29 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:29 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:29 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:29 - 08-Sep-25 |
| Sell* | 3 | $354.70 | Ordinary |
04:04:29 - 08-Sep-25 |
| Buy* | 47 | $354.78 | Ordinary |
04:04:28 - 08-Sep-25 |
| Buy* | 60 | $354.77 | Ordinary |
04:04:28 - 08-Sep-25 |
| Buy* | 3 | $354.77 | Ordinary |
04:04:27 - 08-Sep-25 |
| Buy* | 11 | $354.76 | Ordinary |
04:04:27 - 08-Sep-25 |
| Buy* | 30 | $354.76 | Ordinary |
04:04:27 - 08-Sep-25 |
| Buy* | 60 | $354.76 | Ordinary |
04:04:27 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 1 | $354.68 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 2 | $354.70 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 1 | $354.70 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 1 | $354.71 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 7 | $354.71 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 2 | $354.71 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 4 | $354.71 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 15 | $354.71 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 2 | $354.71 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 9 | $354.71 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 4 | $354.73 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 4 | $354.75 | Ordinary |
04:04:25 - 08-Sep-25 |
| Sell* | 7 | $354.75 | Ordinary |
04:04:25 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
04:04:24 - 08-Sep-25 |
| Buy* | 4 | $354.79 | Ordinary |
04:04:24 - 08-Sep-25 |
| Buy* | 20 | $354.77 | Ordinary |
04:04:22 - 08-Sep-25 |
| Unknown* | 8 | $354.75 | Ordinary |
04:04:21 - 08-Sep-25 |
| Sell* | 5 | $354.75 | Ordinary |
04:04:21 - 08-Sep-25 |
| Buy* | 17 | $354.80 | Ordinary |
04:04:18 - 08-Sep-25 |
| Buy* | 21 | $354.79 | Ordinary |
04:04:18 - 08-Sep-25 |
| Sell* | 5 | $354.74 | Ordinary |
04:04:14 - 08-Sep-25 |
| Sell* | 5 | $354.75 | Ordinary |
04:04:14 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
04:04:13 - 08-Sep-25 |
| Buy* | 5 | $354.80 | Ordinary |
04:04:12 - 08-Sep-25 |
| Sell* | 11 | $354.76 | Ordinary |
04:04:10 - 08-Sep-25 |
| Sell* | 25 | $354.76 | Ordinary |
04:04:10 - 08-Sep-25 |
| Sell* | 9 | $354.79 | Ordinary |
04:04:10 - 08-Sep-25 |
| Buy* | 4 | $354.82 | Ordinary |
04:04:09 - 08-Sep-25 |
| Buy* | 9 | $354.82 | Ordinary |
04:04:09 - 08-Sep-25 |
| Buy* | 12 | $354.82 | Ordinary |
04:04:09 - 08-Sep-25 |
| Buy* | 5 | $354.82 | Ordinary |
04:04:09 - 08-Sep-25 |
| Buy* | 10 | $354.82 | Ordinary |
04:04:09 - 08-Sep-25 |
| Buy* | 5 | $354.81 | Ordinary |
04:04:09 - 08-Sep-25 |
| Buy* | 1 | $354.80 | Ordinary |
04:04:09 - 08-Sep-25 |
| Sell* | 1 | $354.79 | Ordinary |
04:04:09 - 08-Sep-25 |
| Buy* | 6 | $354.77 | Ordinary |
04:04:04 - 08-Sep-25 |
| Sell* | 2 | $354.73 | Ordinary |
04:04:03 - 08-Sep-25 |
| Sell* | 5 | $354.75 | Ordinary |
04:04:03 - 08-Sep-25 |
| Buy* | 2 | $354.80 | Ordinary |
04:04:01 - 08-Sep-25 |
| Buy* | 5 | $354.80 | Ordinary |
04:04:00 - 08-Sep-25 |
| Buy* | 1 | $354.81 | Ordinary |
04:03:55 - 08-Sep-25 |
| Buy* | 10 | $354.81 | Ordinary |
04:03:55 - 08-Sep-25 |
| Buy* | 1 | $354.81 | Ordinary |
04:03:55 - 08-Sep-25 |
| Unknown* | 2 | $354.77 | Ordinary |
04:03:52 - 08-Sep-25 |
| Sell* | 7 | $354.78 | Ordinary |
04:03:50 - 08-Sep-25 |
| Sell* | 1 | $354.78 | Ordinary |
04:03:50 - 08-Sep-25 |
| Sell* | 4 | $354.81 | Ordinary |
04:03:48 - 08-Sep-25 |
| Sell* | 17 | $354.81 | Ordinary |
04:03:48 - 08-Sep-25 |
| Sell* | 78 | $354.81 | Ordinary |
04:03:48 - 08-Sep-25 |
| Sell* | 1 | $354.81 | Ordinary |
04:03:48 - 08-Sep-25 |
| Buy* | 7 | $354.87 | Ordinary |
04:03:45 - 08-Sep-25 |
| Buy* | 7 | $354.86 | Ordinary |
04:03:45 - 08-Sep-25 |
| Sell* | 18 | $354.80 | Ordinary |
04:03:45 - 08-Sep-25 |
| Sell* | 2 | $354.81 | Ordinary |
04:03:45 - 08-Sep-25 |
| Buy* | 1 | $354.76 | Ordinary |
04:03:44 - 08-Sep-25 |
| Buy* | 6 | $354.76 | Ordinary |
04:03:44 - 08-Sep-25 |
| Buy* | 25 | $354.75 | Ordinary |
04:03:42 - 08-Sep-25 |
| Buy* | 5 | $354.75 | Ordinary |
04:03:40 - 08-Sep-25 |
| Buy* | 19 | $354.74 | Ordinary |
04:03:39 - 08-Sep-25 |
| Buy* | 7 | $354.81 | Ordinary |
04:03:38 - 08-Sep-25 |
| Buy* | 5 | $354.87 | Ordinary |
04:03:38 - 08-Sep-25 |
| Buy* | 1 | $354.84 | Ordinary |
04:03:35 - 08-Sep-25 |
| Buy* | 10 | $354.88 | Ordinary |
04:03:34 - 08-Sep-25 |
| Buy* | 26 | $354.88 | Ordinary |
04:03:34 - 08-Sep-25 |
| Buy* | 10 | $354.88 | Ordinary |
04:03:34 - 08-Sep-25 |
| Buy* | 1 | $354.86 | Ordinary |
04:03:34 - 08-Sep-25 |
| Buy* | 1 | $354.85 | Ordinary |
04:03:34 - 08-Sep-25 |
| Buy* | 1 | $354.84 | Ordinary |
04:03:33 - 08-Sep-25 |
| Unknown* | 11 | $354.78 | Ordinary |
04:03:33 - 08-Sep-25 |
| Buy* | 1 | $354.78 | Ordinary |
04:03:33 - 08-Sep-25 |
| Buy* | 7,712 | $354.77 | Ordinary |
04:03:33 - 08-Sep-25 |
| Buy* | 10 | $354.76 | Ordinary |
04:03:33 - 08-Sep-25 |
| Buy* | 1 | $354.76 | Ordinary |
04:03:33 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
04:03:33 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
04:03:33 - 08-Sep-25 |
| Buy* | 1 | $354.75 | Ordinary |
04:03:33 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
04:03:33 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
04:03:33 - 08-Sep-25 |
| Buy* | 2 | $354.74 | Ordinary |
04:03:33 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
04:03:32 - 08-Sep-25 |
| Buy* | 30 | $354.72 | Ordinary |
04:03:31 - 08-Sep-25 |
| Buy* | 50 | $354.72 | Ordinary |
04:03:31 - 08-Sep-25 |
| Buy* | 3 | $354.73 | Ordinary |
04:03:30 - 08-Sep-25 |
| Buy* | 6 | $354.73 | Ordinary |
04:03:30 - 08-Sep-25 |
| Buy* | 28 | $354.72 | Ordinary |
04:03:30 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
04:03:27 - 08-Sep-25 |
| Buy* | 25 | $354.69 | Ordinary |
04:03:24 - 08-Sep-25 |
| Buy* | 6 | $354.62 | Ordinary |
04:03:20 - 08-Sep-25 |
| Buy* | 1 | $354.62 | Ordinary |
04:03:19 - 08-Sep-25 |
| Buy* | 30 | $354.57 | Ordinary |
04:03:18 - 08-Sep-25 |
| Sell* | 7 | $354.69 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 20 | $354.74 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 11 | $354.74 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 11 | $354.73 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 11 | $354.72 | Ordinary |
04:03:18 - 08-Sep-25 |
| Sell* | 60 | $354.67 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 2 | $354.69 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 100 | $354.61 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 20 | $354.56 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 11 | $354.55 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 25 | $354.49 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 100 | $354.49 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 96 | $354.50 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 30 | $354.48 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 100 | $354.50 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 60 | $354.48 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 60 | $354.48 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 30 | $354.48 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 11 | $354.48 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 100 | $354.47 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 24 | $354.47 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 30 | $354.46 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 60 | $354.47 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 100 | $354.47 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 30 | $354.47 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 1 | $354.47 | Ordinary |
04:03:18 - 08-Sep-25 |
| Buy* | 1 | $354.43 | Ordinary |
04:03:16 - 08-Sep-25 |
| Sell* | 101 | $354.40 | Ordinary |
04:03:16 - 08-Sep-25 |
| Sell* | 2 | $354.40 | Ordinary |
04:03:16 - 08-Sep-25 |
| Sell* | 43 | $354.41 | Ordinary |
04:03:16 - 08-Sep-25 |
| Sell* | 60 | $354.42 | Ordinary |
04:03:16 - 08-Sep-25 |
| Sell* | 4 | $354.42 | Ordinary |
04:03:14 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
04:03:14 - 08-Sep-25 |
| Sell* | 10 | $354.45 | Ordinary |
04:03:14 - 08-Sep-25 |
| Buy* | 1 | $354.53 | Ordinary |
04:03:11 - 08-Sep-25 |
| Sell* | 2 | $354.50 | Ordinary |
04:03:10 - 08-Sep-25 |
| Sell* | 79 | $354.50 | Ordinary |
04:03:10 - 08-Sep-25 |
| Sell* | 249 | $354.50 | Ordinary |
04:03:09 - 08-Sep-25 |
| Sell* | 42 | $354.50 | Ordinary |
04:03:09 - 08-Sep-25 |
| Buy* | 1 | $354.45 | Ordinary |
04:03:09 - 08-Sep-25 |
| Buy* | 18 | $354.50 | Ordinary |
04:03:08 - 08-Sep-25 |
| Buy* | 18 | $354.50 | Ordinary |
04:03:08 - 08-Sep-25 |
| Sell* | 60 | $354.45 | Ordinary |
04:03:08 - 08-Sep-25 |
| Sell* | 12 | $354.45 | Ordinary |
04:03:08 - 08-Sep-25 |
| Sell* | 1 | $354.45 | Ordinary |
04:03:08 - 08-Sep-25 |
| Sell* | 30 | $354.46 | Ordinary |
04:03:08 - 08-Sep-25 |
| Sell* | 25 | $354.47 | Ordinary |
04:03:08 - 08-Sep-25 |
| Sell* | 60 | $354.48 | Ordinary |
04:03:08 - 08-Sep-25 |
| Sell* | 30 | $354.48 | Ordinary |
04:03:08 - 08-Sep-25 |
| Buy* | 18 | $354.56 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 13 | $354.56 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 19 | $354.56 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 15 | $354.55 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 25 | $354.55 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 30 | $354.54 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 12 | $354.54 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 9 | $354.53 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 20 | $354.53 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 12 | $354.49 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 8 | $354.49 | Ordinary |
04:03:07 - 08-Sep-25 |
| Sell* | 1 | $354.43 | Ordinary |
04:03:07 - 08-Sep-25 |
| Sell* | 2 | $354.43 | Ordinary |
04:03:07 - 08-Sep-25 |
| Sell* | 24 | $354.44 | Ordinary |
04:03:07 - 08-Sep-25 |
| Sell* | 2 | $354.48 | Ordinary |
04:03:07 - 08-Sep-25 |
| Sell* | 18 | $354.44 | Ordinary |
04:03:07 - 08-Sep-25 |
| Sell* | 6 | $354.45 | Ordinary |
04:03:07 - 08-Sep-25 |
| Sell* | 13 | $354.45 | Ordinary |
04:03:07 - 08-Sep-25 |
| Sell* | 13 | $354.45 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 2 | $354.53 | Ordinary |
04:03:07 - 08-Sep-25 |
| Buy* | 13 | $354.49 | Ordinary |
04:03:06 - 08-Sep-25 |
| Buy* | 18 | $354.52 | Ordinary |
04:03:03 - 08-Sep-25 |
| Buy* | 4 | $354.50 | Ordinary |
04:03:03 - 08-Sep-25 |
| Sell* | 8 | $354.50 | Ordinary |
04:03:03 - 08-Sep-25 |
| Sell* | 20 | $354.50 | Ordinary |
04:03:03 - 08-Sep-25 |
| Buy* | 1 | $354.57 | Ordinary |
04:03:03 - 08-Sep-25 |
| Buy* | 11 | $354.56 | Ordinary |
04:03:01 - 08-Sep-25 |
| Buy* | 8 | $354.55 | Ordinary |
04:03:01 - 08-Sep-25 |
| Buy* | 14 | $354.55 | Ordinary |
04:03:01 - 08-Sep-25 |
| Sell* | 4 | $354.50 | Ordinary |
04:03:01 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
04:03:01 - 08-Sep-25 |
| Buy* | 3 | $354.56 | Ordinary |
04:02:59 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
04:02:59 - 08-Sep-25 |
| Buy* | 1 | $354.56 | Ordinary |
04:02:58 - 08-Sep-25 |
| Buy* | 11 | $354.55 | Ordinary |
04:02:55 - 08-Sep-25 |
| Sell* | 4 | $354.60 | Ordinary |
04:02:55 - 08-Sep-25 |
| Buy* | 12 | $354.64 | Ordinary |
04:02:54 - 08-Sep-25 |
| Sell* | 2 | $354.64 | Ordinary |
04:02:53 - 08-Sep-25 |
| Buy* | 2 | $354.66 | Ordinary |
04:02:50 - 08-Sep-25 |
| Buy* | 1 | $354.59 | Ordinary |
04:02:50 - 08-Sep-25 |
| Buy* | 10 | $354.61 | Ordinary |
04:02:50 - 08-Sep-25 |
| Buy* | 50 | $354.61 | Ordinary |
04:02:50 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
04:02:48 - 08-Sep-25 |
| Buy* | 17 | $354.61 | Ordinary |
04:02:48 - 08-Sep-25 |
| Sell* | 10 | $354.50 | Ordinary |
04:02:47 - 08-Sep-25 |
| Sell* | 6 | $354.60 | Ordinary |
04:02:46 - 08-Sep-25 |
| Sell* | 100 | $354.56 | Ordinary |
04:02:44 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
04:02:44 - 08-Sep-25 |
| Sell* | 2 | $354.57 | Ordinary |
04:02:44 - 08-Sep-25 |
| Sell* | 1 | $354.57 | Ordinary |
04:02:44 - 08-Sep-25 |
| Sell* | 10 | $354.51 | Ordinary |
04:02:44 - 08-Sep-25 |
| Sell* | 10 | $354.58 | Ordinary |
04:02:44 - 08-Sep-25 |
| Sell* | 47 | $354.55 | Ordinary |
04:02:44 - 08-Sep-25 |
| Sell* | 10 | $354.55 | Ordinary |
04:02:43 - 08-Sep-25 |
| Sell* | 16 | $354.56 | Ordinary |
04:02:43 - 08-Sep-25 |
| Sell* | 34 | $354.56 | Ordinary |
04:02:43 - 08-Sep-25 |
| Sell* | 1 | $354.56 | Ordinary |
04:02:43 - 08-Sep-25 |
| Sell* | 27 | $354.59 | Ordinary |
04:02:43 - 08-Sep-25 |
| Sell* | 5 | $354.61 | Ordinary |
04:02:43 - 08-Sep-25 |
| Sell* | 30 | $354.61 | Ordinary |
04:02:43 - 08-Sep-25 |
| Sell* | 19 | $354.62 | Ordinary |
04:02:43 - 08-Sep-25 |
| Sell* | 58 | $354.67 | Ordinary |
04:02:43 - 08-Sep-25 |
| Unknown* | 30 | $354.68 | Ordinary |
04:02:42 - 08-Sep-25 |
| Sell* | 10 | $354.66 | Ordinary |
04:02:41 - 08-Sep-25 |
| Sell* | 2 | $354.66 | Ordinary |
04:02:39 - 08-Sep-25 |
| Sell* | 5 | $354.67 | Ordinary |
04:02:38 - 08-Sep-25 |
| Sell* | 1 | $354.67 | Ordinary |
04:02:38 - 08-Sep-25 |
| Buy* | 48 | $354.74 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 1 | $354.74 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 1 | $354.73 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 1 | $354.72 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 1 | $354.72 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 50 | $354.74 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 3 | $354.70 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 6 | $354.70 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 15 | $354.70 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 9 | $354.70 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 11 | $354.70 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 1 | $354.69 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 38 | $354.67 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 1 | $354.66 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 4 | $354.66 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 5 | $354.65 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 5 | $354.65 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 1 | $354.63 | Ordinary |
04:02:35 - 08-Sep-25 |
| Buy* | 3 | $354.64 | Ordinary |
04:02:35 - 08-Sep-25 |
| Sell* | 7 | $354.56 | Ordinary |
04:02:33 - 08-Sep-25 |
| Sell* | 1 | $354.56 | Ordinary |
04:02:33 - 08-Sep-25 |
| Sell* | 6 | $354.56 | Ordinary |
04:02:28 - 08-Sep-25 |
| Sell* | 1 | $354.58 | Ordinary |
04:02:28 - 08-Sep-25 |
| Sell* | 2 | $354.58 | Ordinary |
04:02:26 - 08-Sep-25 |
| Buy* | 100 | $354.61 | Ordinary |
04:02:24 - 08-Sep-25 |
| Buy* | 1 | $354.61 | Ordinary |
04:02:24 - 08-Sep-25 |
| Buy* | 2 | $354.61 | Ordinary |
04:02:20 - 08-Sep-25 |
| Buy* | 30 | $354.61 | Ordinary |
04:02:18 - 08-Sep-25 |
| Sell* | 6 | $354.60 | Ordinary |
04:02:17 - 08-Sep-25 |
| Sell* | 2 | $354.65 | Ordinary |
04:02:15 - 08-Sep-25 |
| Buy* | 1 | $354.64 | Ordinary |
04:02:15 - 08-Sep-25 |
| Buy* | 1 | $354.58 | Ordinary |
04:02:15 - 08-Sep-25 |
| Buy* | 5 | $354.65 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 6 | $354.66 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 1 | $354.65 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 40 | $354.65 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 12 | $354.64 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 14 | $354.63 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 5 | $354.63 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 11 | $354.62 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 30 | $354.61 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 16 | $354.62 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 81 | $354.62 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 22 | $354.60 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 5 | $354.56 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 5 | $354.56 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 5 | $354.56 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 5 | $354.56 | Ordinary |
04:02:13 - 08-Sep-25 |
| Sell* | 5 | $354.50 | Ordinary |
04:02:13 - 08-Sep-25 |
| Sell* | 10 | $354.47 | Ordinary |
04:02:13 - 08-Sep-25 |
| Sell* | 2 | $354.50 | Ordinary |
04:02:13 - 08-Sep-25 |
| Sell* | 2 | $354.50 | Ordinary |
04:02:13 - 08-Sep-25 |
| Sell* | 6 | $354.50 | Ordinary |
04:02:13 - 08-Sep-25 |
| Sell* | 1 | $354.50 | Ordinary |
04:02:13 - 08-Sep-25 |
| Sell* | 2 | $354.51 | Ordinary |
04:02:13 - 08-Sep-25 |
| Sell* | 4 | $354.51 | Ordinary |
04:02:13 - 08-Sep-25 |
| Sell* | 1 | $354.52 | Ordinary |
04:02:13 - 08-Sep-25 |
| Buy* | 48 | $354.58 | Ordinary |
04:02:11 - 08-Sep-25 |
| Sell* | 2 | $354.55 | Ordinary |
04:02:10 - 08-Sep-25 |
| Sell* | 1 | $354.55 | Ordinary |
04:02:10 - 08-Sep-25 |
| Buy* | 9 | $354.61 | Ordinary |
04:02:10 - 08-Sep-25 |
| Sell* | 50 | $354.57 | Ordinary |
04:02:09 - 08-Sep-25 |
| Sell* | 1 | $354.61 | Ordinary |
04:02:07 - 08-Sep-25 |
| Sell* | 27 | $354.54 | Ordinary |
04:02:03 - 08-Sep-25 |
| Buy* | 2 | $354.58 | Ordinary |
04:02:02 - 08-Sep-25 |
| Buy* | 4 | $354.59 | Ordinary |
04:02:01 - 08-Sep-25 |
| Sell* | 24 | $354.54 | Ordinary |
04:02:01 - 08-Sep-25 |
| Sell* | 19 | $354.52 | Ordinary |
04:02:01 - 08-Sep-25 |
| Sell* | 3 | $354.52 | Ordinary |
04:02:01 - 08-Sep-25 |
| Sell* | 3 | $354.53 | Ordinary |
04:02:01 - 08-Sep-25 |
| Sell* | 4 | $354.53 | Ordinary |
04:02:01 - 08-Sep-25 |
| Sell* | 10 | $354.53 | Ordinary |
04:02:01 - 08-Sep-25 |
| Sell* | 43 | $354.53 | Ordinary |
04:02:01 - 08-Sep-25 |
| Sell* | 12 | $354.53 | Ordinary |
04:02:01 - 08-Sep-25 |
| Sell* | 14 | $354.53 | Ordinary |
04:02:01 - 08-Sep-25 |
| Sell* | 5 | $354.54 | Ordinary |
04:02:01 - 08-Sep-25 |
| Sell* | 10 | $354.56 | Ordinary |
04:02:00 - 08-Sep-25 |
| Sell* | 3 | $354.56 | Ordinary |
04:02:00 - 08-Sep-25 |
| Sell* | 3 | $354.56 | Ordinary |
04:02:00 - 08-Sep-25 |
| Sell* | 6 | $354.57 | Ordinary |
04:02:00 - 08-Sep-25 |
| Sell* | 2 | $354.59 | Ordinary |
04:02:00 - 08-Sep-25 |
| Buy* | 27 | $354.60 | Ordinary |
04:01:59 - 08-Sep-25 |
| Buy* | 73 | $354.60 | Ordinary |
04:01:59 - 08-Sep-25 |
| Sell* | 1 | $354.56 | Ordinary |
04:01:59 - 08-Sep-25 |
| Sell* | 2 | $354.56 | Ordinary |
04:01:59 - 08-Sep-25 |
| Sell* | 1 | $354.56 | Ordinary |
04:01:59 - 08-Sep-25 |
| Sell* | 4 | $354.57 | Ordinary |
04:01:58 - 08-Sep-25 |
| Sell* | 4 | $354.60 | Ordinary |
04:01:58 - 08-Sep-25 |
| Buy* | 2 | $354.60 | Ordinary |
04:01:57 - 08-Sep-25 |
| Buy* | 1 | $354.60 | Ordinary |
04:01:57 - 08-Sep-25 |
| Buy* | 100 | $354.60 | Ordinary |
04:01:57 - 08-Sep-25 |
| Sell* | 49 | $354.58 | Ordinary |
04:01:56 - 08-Sep-25 |
| Sell* | 1 | $354.58 | Ordinary |
04:01:56 - 08-Sep-25 |
| Sell* | 6 | $354.56 | Ordinary |
04:01:55 - 08-Sep-25 |
| Sell* | 8 | $354.55 | Ordinary |
04:01:55 - 08-Sep-25 |
| Sell* | 42 | $354.56 | Ordinary |
04:01:55 - 08-Sep-25 |
| Sell* | 8 | $354.56 | Ordinary |
04:01:55 - 08-Sep-25 |
| Buy* | 6 | $354.57 | Ordinary |
04:01:54 - 08-Sep-25 |
| Sell* | 4 | $354.53 | Ordinary |
04:01:53 - 08-Sep-25 |
| Buy* | 1 | $354.57 | Ordinary |
04:01:48 - 08-Sep-25 |
| Buy* | 1 | $354.57 | Ordinary |
04:01:48 - 08-Sep-25 |
| Buy* | 1 | $354.56 | Ordinary |
04:01:45 - 08-Sep-25 |
| Buy* | 1 | $354.55 | Ordinary |
04:01:45 - 08-Sep-25 |
| Buy* | 4 | $354.55 | Ordinary |
04:01:45 - 08-Sep-25 |
| Buy* | 15 | $354.55 | Ordinary |
04:01:45 - 08-Sep-25 |
| Buy* | 5 | $354.55 | Ordinary |
04:01:45 - 08-Sep-25 |
| Buy* | 6 | $354.55 | Ordinary |
04:01:45 - 08-Sep-25 |
| Buy* | 74 | $354.55 | Ordinary |
04:01:45 - 08-Sep-25 |
| Buy* | 20 | $354.55 | Ordinary |
04:01:45 - 08-Sep-25 |
| Buy* | 1 | $354.54 | Ordinary |
04:01:45 - 08-Sep-25 |
| Buy* | 1 | $354.54 | Ordinary |
04:01:45 - 08-Sep-25 |
| Buy* | 25 | $354.50 | Ordinary |
04:01:43 - 08-Sep-25 |
| Buy* | 20 | $354.50 | Ordinary |
04:01:43 - 08-Sep-25 |
| Buy* | 8 | $354.50 | Ordinary |
04:01:43 - 08-Sep-25 |
| Buy* | 1 | $354.50 | Ordinary |
04:01:43 - 08-Sep-25 |
| Buy* | 2 | $354.50 | Ordinary |
04:01:43 - 08-Sep-25 |
| Buy* | 39 | $354.47 | Ordinary |
04:01:43 - 08-Sep-25 |
| Buy* | 9 | $354.47 | Ordinary |
04:01:43 - 08-Sep-25 |
| Buy* | 7 | $354.46 | Ordinary |
04:01:43 - 08-Sep-25 |
| Buy* | 15 | $354.41 | Ordinary |
04:01:42 - 08-Sep-25 |
| Sell* | 14 | $354.40 | Ordinary |
04:01:42 - 08-Sep-25 |
| Buy* | 10 | $354.39 | Ordinary |
04:01:42 - 08-Sep-25 |
| Buy* | 2 | $354.47 | Ordinary |
04:01:42 - 08-Sep-25 |
| Sell* | 8 | $354.39 | Ordinary |
04:01:41 - 08-Sep-25 |
| Buy* | 50 | $354.47 | Ordinary |
04:01:39 - 08-Sep-25 |
| Buy* | 1 | $354.48 | Ordinary |
04:01:38 - 08-Sep-25 |
| Buy* | 30 | $354.48 | Ordinary |
04:01:38 - 08-Sep-25 |
| Buy* | 60 | $354.48 | Ordinary |
04:01:38 - 08-Sep-25 |
| Buy* | 1 | $354.47 | Ordinary |
04:01:38 - 08-Sep-25 |
| Buy* | 7 | $354.45 | Ordinary |
04:01:38 - 08-Sep-25 |
| Buy* | 1 | $354.45 | Ordinary |
04:01:38 - 08-Sep-25 |
| Buy* | 40 | $354.45 | Ordinary |
04:01:36 - 08-Sep-25 |
| Buy* | 8 | $354.44 | Ordinary |
04:01:36 - 08-Sep-25 |
| Buy* | 11 | $354.43 | Ordinary |
04:01:36 - 08-Sep-25 |
| Buy* | 1 | $354.44 | Ordinary |
04:01:36 - 08-Sep-25 |
| Buy* | 8 | $354.42 | Ordinary |
04:01:36 - 08-Sep-25 |
| Buy* | 1 | $354.41 | Ordinary |
04:01:36 - 08-Sep-25 |
| Buy* | 1 | $354.35 | Ordinary |
04:01:36 - 08-Sep-25 |
| Buy* | 8 | $354.36 | Ordinary |
04:01:36 - 08-Sep-25 |
| Buy* | 2 | $354.35 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 4 | $354.20 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 100 | $354.26 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 50 | $354.26 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 30 | $354.28 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 60 | $354.29 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 1 | $354.29 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 60 | $354.30 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 60 | $354.30 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 16 | $354.30 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 100 | $354.32 | Ordinary |
04:01:35 - 08-Sep-25 |
| Sell* | 11 | $354.32 | Ordinary |
04:01:34 - 08-Sep-25 |
| Buy* | 1 | $354.44 | Ordinary |
04:01:30 - 08-Sep-25 |
| Buy* | 69 | $354.40 | Ordinary |
04:01:30 - 08-Sep-25 |
| Buy* | 25 | $354.38 | Ordinary |
04:01:30 - 08-Sep-25 |
| Buy* | 1 | $354.32 | Ordinary |
04:01:30 - 08-Sep-25 |
| Buy* | 1 | $354.31 | Ordinary |
04:01:30 - 08-Sep-25 |
| Buy* | 3 | $354.30 | Ordinary |
04:01:30 - 08-Sep-25 |
| Buy* | 1 | $354.29 | Ordinary |
04:01:30 - 08-Sep-25 |
| Buy* | 2 | $354.23 | Ordinary |
04:01:29 - 08-Sep-25 |
| Buy* | 11 | $354.28 | Ordinary |
04:01:29 - 08-Sep-25 |
| Sell* | 8 | $354.21 | Ordinary |
04:01:28 - 08-Sep-25 |
| Buy* | 1 | $354.29 | Ordinary |
04:01:28 - 08-Sep-25 |
| Buy* | 8 | $354.28 | Ordinary |
04:01:28 - 08-Sep-25 |
| Buy* | 60 | $354.26 | Ordinary |
04:01:28 - 08-Sep-25 |
| Buy* | 1 | $354.25 | Ordinary |
04:01:28 - 08-Sep-25 |
| Buy* | 35 | $354.20 | Ordinary |
04:01:28 - 08-Sep-25 |
| Buy* | 1 | $354.24 | Ordinary |
04:01:28 - 08-Sep-25 |
| Buy* | 8 | $354.24 | Ordinary |
04:01:28 - 08-Sep-25 |
| Sell* | 1 | $354.16 | Ordinary |
04:01:28 - 08-Sep-25 |
| Sell* | 22 | $354.17 | Ordinary |
04:01:28 - 08-Sep-25 |
| Sell* | 499 | $354.20 | Ordinary |
04:01:28 - 08-Sep-25 |
| Sell* | 1 | $354.21 | Ordinary |
04:01:28 - 08-Sep-25 |
| Sell* | 6 | $354.21 | Ordinary |
04:01:27 - 08-Sep-25 |
| Sell* | 3 | $354.21 | Ordinary |
04:01:27 - 08-Sep-25 |
| Sell* | 2 | $354.21 | Ordinary |
04:01:27 - 08-Sep-25 |
| Sell* | 1 | $354.21 | Ordinary |
04:01:27 - 08-Sep-25 |
| Sell* | 1 | $354.21 | Ordinary |
04:01:27 - 08-Sep-25 |
| Sell* | 5 | $354.21 | Ordinary |
04:01:27 - 08-Sep-25 |
| Buy* | 5 | $354.29 | Ordinary |
04:01:27 - 08-Sep-25 |
| Buy* | 13 | $354.29 | Ordinary |
04:01:26 - 08-Sep-25 |
| Buy* | 20 | $354.28 | Ordinary |
04:01:26 - 08-Sep-25 |
| Buy* | 2 | $354.25 | Ordinary |
04:01:26 - 08-Sep-25 |
| Buy* | 18 | $354.23 | Ordinary |
04:01:26 - 08-Sep-25 |
| Buy* | 4 | $354.23 | Ordinary |
04:01:26 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
04:01:25 - 08-Sep-25 |
| Sell* | 1 | $354.22 | Ordinary |
04:01:25 - 08-Sep-25 |
| Sell* | 1 | $354.22 | Ordinary |
04:01:24 - 08-Sep-25 |
| Sell* | 60 | $354.20 | Ordinary |
04:01:22 - 08-Sep-25 |
| Sell* | 10 | $354.22 | Ordinary |
04:01:22 - 08-Sep-25 |
| Sell* | 40 | $354.22 | Ordinary |
04:01:21 - 08-Sep-25 |
| Sell* | 70 | $354.22 | Ordinary |
04:01:20 - 08-Sep-25 |
| Buy* | 44 | $354.28 | Ordinary |
04:01:16 - 08-Sep-25 |
| Buy* | 56 | $354.28 | Ordinary |
04:01:16 - 08-Sep-25 |
| Buy* | 298 | $354.22 | Ordinary |
04:01:16 - 08-Sep-25 |
| Sell* | 10 | $354.09 | Ordinary |
04:01:15 - 08-Sep-25 |
| Buy* | 4 | $354.22 | Ordinary |
04:01:14 - 08-Sep-25 |
| Buy* | 227 | $354.22 | Ordinary |
04:01:12 - 08-Sep-25 |
| Buy* | 15 | $354.22 | Ordinary |
04:01:12 - 08-Sep-25 |
| Sell* | 1 | $354.20 | Ordinary |
04:01:12 - 08-Sep-25 |
| Sell* | 13 | $354.10 | Ordinary |
04:01:12 - 08-Sep-25 |
| Sell* | 5 | $354.22 | Ordinary |
04:01:12 - 08-Sep-25 |
| Buy* | 1 | $354.24 | Ordinary |
04:01:11 - 08-Sep-25 |
| Buy* | 48 | $354.22 | Ordinary |
04:01:11 - 08-Sep-25 |
| Buy* | 35 | $354.22 | Ordinary |
04:01:11 - 08-Sep-25 |
| Buy* | 1 | $354.22 | Ordinary |
04:01:11 - 08-Sep-25 |
| Buy* | 50 | $354.20 | Ordinary |
04:01:11 - 08-Sep-25 |
| Buy* | 1 | $354.20 | Ordinary |
04:01:11 - 08-Sep-25 |
| Buy* | 23 | $354.20 | Ordinary |
04:01:11 - 08-Sep-25 |
| Buy* | 20 | $354.11 | Ordinary |
04:01:11 - 08-Sep-25 |
| Buy* | 1 | $354.20 | Ordinary |
04:01:09 - 08-Sep-25 |
| Buy* | 1 | $354.20 | Ordinary |
04:01:07 - 08-Sep-25 |
| Sell* | 10 | $354.09 | Ordinary |
04:01:06 - 08-Sep-25 |
| Sell* | 3 | $354.09 | Ordinary |
04:01:04 - 08-Sep-25 |
| Buy* | 50 | $354.25 | Ordinary |
04:01:03 - 08-Sep-25 |
| Buy* | 14 | $354.20 | Ordinary |
04:01:02 - 08-Sep-25 |
| Buy* | 10 | $354.25 | Ordinary |
04:01:00 - 08-Sep-25 |
| Buy* | 9 | $354.25 | Ordinary |
04:00:59 - 08-Sep-25 |
| Buy* | 1 | $354.25 | Ordinary |
04:00:59 - 08-Sep-25 |
| Buy* | 1 | $354.25 | Ordinary |
04:00:57 - 08-Sep-25 |
| Buy* | 9 | $354.25 | Ordinary |
04:00:57 - 08-Sep-25 |
| Buy* | 91 | $354.23 | Ordinary |
04:00:57 - 08-Sep-25 |
| Buy* | 9 | $354.23 | Ordinary |
04:00:57 - 08-Sep-25 |
| Buy* | 50 | $354.23 | Ordinary |
04:00:57 - 08-Sep-25 |
| Buy* | 4 | $354.23 | Ordinary |
04:00:56 - 08-Sep-25 |
| Buy* | 1 | $354.15 | Ordinary |
04:00:56 - 08-Sep-25 |
| Buy* | 7 | $354.20 | Ordinary |
04:00:56 - 08-Sep-25 |
| Buy* | 13 | $354.22 | Ordinary |
04:00:55 - 08-Sep-25 |
| Buy* | 13 | $354.19 | Ordinary |
04:00:55 - 08-Sep-25 |
| Buy* | 60 | $354.22 | Ordinary |
04:00:55 - 08-Sep-25 |
| Buy* | 13 | $354.22 | Ordinary |
04:00:55 - 08-Sep-25 |
| Sell* | 21 | $354.07 | Ordinary |
04:00:54 - 08-Sep-25 |
| Buy* | 5 | $354.25 | Ordinary |
04:00:54 - 08-Sep-25 |
| Buy* | 6 | $354.28 | Ordinary |
04:00:51 - 08-Sep-25 |
| Buy* | 8 | $354.28 | Ordinary |
04:00:51 - 08-Sep-25 |
| Buy* | 3 | $354.17 | Ordinary |
04:00:50 - 08-Sep-25 |
| Buy* | 1 | $354.17 | Ordinary |
04:00:48 - 08-Sep-25 |
| Sell* | 9 | $354.17 | Ordinary |
04:00:48 - 08-Sep-25 |
| Buy* | 9 | $354.26 | Ordinary |
04:00:48 - 08-Sep-25 |
| Buy* | 1 | $354.26 | Ordinary |
04:00:48 - 08-Sep-25 |
| Buy* | 40 | $354.23 | Ordinary |
04:00:48 - 08-Sep-25 |
| Buy* | 1 | $354.23 | Ordinary |
04:00:48 - 08-Sep-25 |
| Sell* | 1 | $354.05 | Ordinary |
04:00:46 - 08-Sep-25 |
| Buy* | 30 | $354.28 | Ordinary |
04:00:45 - 08-Sep-25 |
| Sell* | 5 | $354.06 | Ordinary |
04:00:45 - 08-Sep-25 |
| Sell* | 10 | $354.10 | Ordinary |
04:00:44 - 08-Sep-25 |
| Sell* | 5 | $354.13 | Ordinary |
04:00:44 - 08-Sep-25 |
| Buy* | 2 | $354.25 | Ordinary |
04:00:43 - 08-Sep-25 |
| Sell* | 1 | $354.11 | Ordinary |
04:00:40 - 08-Sep-25 |
| Buy* | 5 | $354.24 | Ordinary |
04:00:39 - 08-Sep-25 |
| Buy* | 2 | $354.25 | Ordinary |
04:00:36 - 08-Sep-25 |
| Buy* | 1 | $354.25 | Ordinary |
04:00:36 - 08-Sep-25 |
| Buy* | 1 | $354.24 | Ordinary |
04:00:35 - 08-Sep-25 |
| Buy* | 10 | $354.24 | Ordinary |
04:00:35 - 08-Sep-25 |
| Buy* | 3 | $354.21 | Ordinary |
04:00:32 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
04:00:31 - 08-Sep-25 |
| Buy* | 1 | $354.21 | Ordinary |
04:00:31 - 08-Sep-25 |
| Buy* | 28 | $354.24 | Ordinary |
04:00:30 - 08-Sep-25 |
| Sell* | 2 | $354.01 | Ordinary |
04:00:29 - 08-Sep-25 |
| Buy* | 50 | $354.24 | Ordinary |
04:00:29 - 08-Sep-25 |
| Buy* | 30 | $354.21 | Ordinary |
04:00:29 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
04:00:25 - 08-Sep-25 |
| Buy* | 10 | $354.22 | Ordinary |
04:00:25 - 08-Sep-25 |
| Buy* | 20 | $354.19 | Ordinary |
04:00:24 - 08-Sep-25 |
| Buy* | 30 | $354.18 | Ordinary |
04:00:24 - 08-Sep-25 |
| Sell* | 3 | $353.89 | Ordinary |
04:00:22 - 08-Sep-25 |
| Buy* | 60 | $354.00 | Ordinary |
04:00:22 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
04:00:22 - 08-Sep-25 |
| Sell* | 6 | $354.01 | Ordinary |
04:00:19 - 08-Sep-25 |
| Sell* | 9 | $354.14 | Ordinary |
04:00:19 - 08-Sep-25 |
| Sell* | 113 | $354.33 | Ordinary |
04:00:19 - 08-Sep-25 |
| Sell* | 200 | $354.33 | Ordinary |
04:00:19 - 08-Sep-25 |
| Sell* | 50 | $354.33 | Ordinary |
04:00:19 - 08-Sep-25 |
| Buy* | 50 | $354.29 | Ordinary |
04:00:19 - 08-Sep-25 |
| Sell* | 30 | $354.00 | Ordinary |
04:00:19 - 08-Sep-25 |
| Buy* | 90 | $354.28 | Ordinary |
04:00:19 - 08-Sep-25 |
| Buy* | 50 | $354.25 | Ordinary |
04:00:19 - 08-Sep-25 |
| Buy* | 5 | $354.18 | Ordinary |
04:00:19 - 08-Sep-25 |
| Buy* | 50 | $354.11 | Ordinary |
04:00:19 - 08-Sep-25 |
| Buy* | 22 | $354.10 | Ordinary |
04:00:19 - 08-Sep-25 |
| Buy* | 30 | $354.01 | Ordinary |
04:00:19 - 08-Sep-25 |
| Buy* | 30 | $354.00 | Ordinary |
04:00:19 - 08-Sep-25 |
| Sell* | 34 | $353.85 | Ordinary |
04:00:19 - 08-Sep-25 |
| Sell* | 15 | $353.95 | Ordinary |
04:00:18 - 08-Sep-25 |
| Sell* | 8 | $353.84 | Ordinary |
04:00:18 - 08-Sep-25 |
| Sell* | 30 | $353.85 | Ordinary |
04:00:17 - 08-Sep-25 |
| Buy* | 1 | $354.07 | Ordinary |
04:00:17 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
04:00:16 - 08-Sep-25 |
| Sell* | 2 | $354.01 | Ordinary |
04:00:16 - 08-Sep-25 |
| Sell* | 10 | $353.90 | Ordinary |
04:00:15 - 08-Sep-25 |
| Buy* | 13 | $354.20 | Ordinary |
04:00:15 - 08-Sep-25 |
| Buy* | 5 | $354.13 | Ordinary |
04:00:15 - 08-Sep-25 |
| Buy* | 12 | $354.07 | Ordinary |
04:00:15 - 08-Sep-25 |
| Sell* | 20 | $354.10 | Ordinary |
04:00:14 - 08-Sep-25 |
| Sell* | 50 | $353.87 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 22 | $353.88 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 66 | $353.87 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 19 | $353.87 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 15 | $353.87 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 125 | $353.88 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 19 | $353.88 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 35 | $353.88 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 2 | $353.88 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 15 | $353.88 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 100 | $353.87 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 19 | $353.88 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 100 | $353.88 | Ordinary |
04:00:13 - 08-Sep-25 |
| Buy* | 125 | $353.88 | Ordinary |
04:00:13 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
04:00:13 - 08-Sep-25 |
| Sell* | 3 | $353.92 | Ordinary |
04:00:12 - 08-Sep-25 |
| Sell* | 9 | $353.98 | Ordinary |
04:00:12 - 08-Sep-25 |
| Sell* | 29 | $353.99 | Ordinary |
04:00:12 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
04:00:12 - 08-Sep-25 |
| Sell* | 48 | $354.00 | Ordinary |
04:00:12 - 08-Sep-25 |
| Sell* | 8 | $354.01 | Ordinary |
04:00:10 - 08-Sep-25 |
| Sell* | 10 | $354.01 | Ordinary |
04:00:10 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
04:00:10 - 08-Sep-25 |
| Sell* | 8 | $354.00 | Ordinary |
04:00:10 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
04:00:10 - 08-Sep-25 |
| Sell* | 7 | $354.12 | Ordinary |
04:00:10 - 08-Sep-25 |
| Sell* | 1 | $354.12 | Ordinary |
04:00:07 - 08-Sep-25 |
| Sell* | 32 | $353.99 | Ordinary |
04:00:06 - 08-Sep-25 |
| Sell* | 16 | $354.00 | Ordinary |
04:00:06 - 08-Sep-25 |
| Sell* | 13 | $354.00 | Ordinary |
04:00:06 - 08-Sep-25 |
| Buy* | 1 | $353.98 | Ordinary |
04:00:04 - 08-Sep-25 |
| Buy* | 100 | $353.98 | Ordinary |
04:00:04 - 08-Sep-25 |
| Buy* | 20 | $354.36 | Ordinary |
04:00:02 - 08-Sep-25 |
| Buy* | 3 | $354.40 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 68 | $354.40 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 13 | $354.39 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 1 | $354.37 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 62 | $354.19 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 38 | $354.19 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 19 | $353.92 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 10 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 3 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 4 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 17 | $354.22 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 2 | $354.20 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 1 | $354.20 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 21 | $354.20 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 5 | $353.98 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.70 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 10 | $353.70 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 4 | $353.70 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.70 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 10 | $353.70 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 28 | $353.70 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 100 | $353.82 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 10 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 1 | $354.20 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.10 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 2 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 10 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 4 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 40 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 10 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 48 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 3 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 2 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 40 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 30 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.85 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.89 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 6 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 8 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.10 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.13 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 1 | $354.40 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 2 | $354.13 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.13 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 3 | $354.13 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.13 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 1 | $354.40 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 5 | $354.40 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 2 | $354.13 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.10 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 25 | $354.40 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 20 | $354.32 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 20 | $354.32 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 3 | $354.30 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 1 | $354.19 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 26 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 74 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 26 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 2 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 5 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 6 | $353.12 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 2 | $353.12 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 68 | $353.18 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.18 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 40 | $353.18 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 40 | $353.18 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 9 | $353.18 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 2 | $353.18 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 3 | $353.55 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 3 | $354.31 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 2 | $354.31 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 47 | $353.55 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 3 | $353.70 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 50 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 20 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 2 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 10 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 40 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 20 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 4 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 4 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 59 | $354.45 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 1 | $354.28 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 3 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 100 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 6 | $353.95 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 15 | $353.18 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 225 | $353.18 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 400 | $353.38 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 85 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 290 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 4 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 5 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 2 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 19 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 1 | $354.38 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 50 | $354.05 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 100 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 49 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.80 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 100 | $353.94 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 50 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 13 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 2 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 10 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 13 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 26 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 8 | $354.10 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.10 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 5 | $354.10 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 25 | $354.74 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 15 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 3 | $354.00 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 8 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 3 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 1 | $353.68 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 19 | $353.92 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 1 | $354.70 | Ordinary |
04:00:00 - 08-Sep-25 |