| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 239 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 324 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 600 | $16.605 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 324 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 324 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $16.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 92 | $16.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $16.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 55 | $16.76 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 55 | $16.77 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 250 | $16.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 11 | $16.78 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 130 | $16.79 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 380 | $16.79 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 380 | $16.79 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 300 | $16.79 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 1,900 | $16.785 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 1 | $16.78 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $16.66 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 23 | $16.55 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 494 | $16.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 606 | $16.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,000 | $16.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $16.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $16.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 248 | $16.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,140 | $16.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $16.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $16.475 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 37 | $16.44 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 37 | $16.44 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 11 | $16.44 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 16 | $16.19 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 10 | $16.19 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 18 | $16.02 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $16.08 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 18 | $16.12 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 125 | $16.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 84 | $16.16 | Ordinary |
08:55:09 - 06-Feb-26 |
| Unknown* | 300 | $16.17 | Ordinary |
08:51:08 - 06-Feb-26 |
| Unknown* | 117 | $16.17 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 84 | $16.17 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 270 | $16.18 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 102 | $16.20 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 269 | $16.15 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 31 | $16.12 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 211 | $16.11 | Ordinary |
08:22:12 - 06-Feb-26 |
| Unknown* | 90 | $16.09 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 148 | $16.06 | Ordinary |
07:36:43 - 06-Feb-26 |
| Unknown* | 146 | $16.03 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 137 | $16.05 | Ordinary |
07:33:10 - 06-Feb-26 |
| Unknown* | 132 | $16.04 | Ordinary |
07:30:29 - 06-Feb-26 |
| Sell* | 83 | $16.22 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 98 | $16.20 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 300 | $16.19 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 152 | $16.19 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 143 | $16.24 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 300 | $16.28 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 300 | $16.28 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 300 | $16.31 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 72 | $16.39 | Ordinary |
06:04:39 - 06-Feb-26 |
| Sell* | 300 | $16.38 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 300 | $16.38 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 300 | $16.38 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 300 | $16.38 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 2 | $16.34 | Ordinary |
05:59:01 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 300 | $16.30 | Ordinary |
05:55:06 - 06-Feb-26 |
| Unknown* | 300 | $16.28 | Ordinary |
05:50:49 - 06-Feb-26 |
| Unknown* | 300 | $16.28 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 10 | $16.21 | Ordinary |
05:12:33 - 06-Feb-26 |
| Sell* | 5 | $16.20 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 500 | $16.23 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 2 | $16.28 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 2 | $16.24 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 2 | $16.22 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 300 | $16.20 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 2 | $16.20 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 2 | $16.18 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 300 | $16.17 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 444 | $16.14 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 300 | $16.14 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 36 | $16.16 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 300 | $16.17 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Ordinary |
04:21:11 - 06-Feb-26 |
| Buy* | 36 | $16.15 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 310 | $16.15 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 310 | $16.15 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 300 | $16.10 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 120 | $16.10 | Ordinary |
04:16:34 - 06-Feb-26 |
| Sell* | 300 | $16.10 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 151 | $16.09 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 25 | $16.06 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 21 | $16.06 | Ordinary |
04:14:39 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 268 | $16.05 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 25 | $16.02 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 25 | $16.02 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 25 | $16.02 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 29 | $16.03 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 61 | $16.03 | Ordinary |
04:12:53 - 06-Feb-26 |
| Buy* | 61 | $16.03 | Ordinary |
04:12:53 - 06-Feb-26 |
| Sell* | 61 | $16.02 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 61 | $16.02 | Ordinary |
04:12:29 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Ordinary |
04:11:04 - 06-Feb-26 |