| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $13.06 | Ordinary |
16:42:20 - 18-Jul-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 172 | $13.05 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 63 | $13.09 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 61 | $13.10 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $13.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 60 | $12.98 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 400 | $12.98 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 400 | $12.98 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 400 | $12.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 400 | $12.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 400 | $12.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 41 | $12.96 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 50 | $13.02 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 152 | $13.03 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 152 | $13.03 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 400 | $13.05 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 400 | $13.05 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 400 | $12.96 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 147 | $12.92 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 153 | $12.92 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 13 | $13.00 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 152 | $12.97 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 115 | $12.97 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 33 | $12.97 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 42 | $12.94 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 43 | $12.94 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1,900 | $12.93 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 12 | $12.90 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 38 | $12.90 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 800 | $12.88 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 819 | $12.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 998 | $12.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $12.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $12.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 345 | $12.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Ordinary |
09:27:41 - 18-Jul-25 |
| Buy* | 1 | $12.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 400 | $12.69 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 1 | $12.69 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 98 | $12.67 | Ordinary |
09:25:32 - 18-Jul-25 |
| Unknown* | 50 | $12.67 | Ordinary |
09:03:23 - 18-Jul-25 |
| Unknown* | 50 | $12.67 | Ordinary |
09:03:23 - 18-Jul-25 |
| Unknown* | 10 | $12.675 | Ordinary |
08:20:34 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 200 | $12.66 | Ordinary |
08:07:43 - 18-Jul-25 |
| Unknown* | 50 | $12.65 | Ordinary |
08:02:10 - 18-Jul-25 |
| Unknown* | 200 | $12.67 | Ordinary |
08:01:00 - 18-Jul-25 |
| Sell* | 75 | $12.67 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 25 | $12.67 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 50 | $12.67 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 50 | $12.67 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 200 | $12.66 | Ordinary |
07:58:42 - 18-Jul-25 |
| Sell* | 1 | $12.67 | Ordinary |
07:54:26 - 18-Jul-25 |
| Unknown* | 50 | $12.66 | Ordinary |
07:53:00 - 18-Jul-25 |
| Unknown* | 50 | $12.66 | Ordinary |
07:53:00 - 18-Jul-25 |
| Unknown* | 1 | $12.66 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Ordinary |
07:43:02 - 18-Jul-25 |
| Sell* | 250 | $12.63 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 50 | $12.63 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 25 | $12.63 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 25 | $12.63 | Ordinary |
07:20:50 - 18-Jul-25 |
| Buy* | 25 | $12.63 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 25 | $12.63 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 250 | $12.63 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 50 | $12.63 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 10 | $12.63 | Ordinary |
06:42:07 - 18-Jul-25 |
| Sell* | 40 | $12.635 | Ordinary |
06:41:27 - 18-Jul-25 |
| Buy* | 13 | $12.62 | Ordinary |
06:20:35 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Ordinary |
06:15:34 - 18-Jul-25 |
| Unknown* | 6 | $12.625 | Ordinary |
05:18:55 - 18-Jul-25 |
| Sell* | 4 | $12.63 | Ordinary |
04:51:55 - 18-Jul-25 |
| Sell* | 290 | $12.61 | Ordinary |
04:04:28 - 18-Jul-25 |
| Sell* | 30 | $12.62 | Ordinary |
04:02:12 - 18-Jul-25 |