| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.24 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Unknown* | 24 | $20.235 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Sell* | 400 | $20.21 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 400 | $20.21 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 500 | $20.20 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 900 | $20.20 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 600 | $20.20 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 1,000 | $20.20 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 500 | $20.19 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 600 | $20.19 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:46:11 - 15-Dec-25 |
| Unknown* | 100 | $20.16 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 150 | $20.15 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:23:23 - 15-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Unknown* | 100 | $20.16 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Unknown* | 100 | $20.16 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 60 | $20.29 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 71 | $20.27 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 129 | $20.27 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 20 | $20.12 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 600 | $20.01 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 70 | $20.05 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Unknown* | 6 | $20.01 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Unknown* | 100 | $20.35 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Unknown* | 34 | $20.13 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Unknown* | 56 | $20.13 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Unknown* | 144 | $20.13 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Unknown* | 100 | $20.13 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Unknown* | 66 | $20.13 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 5 | $20.19 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 2,600 | $20.16 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 2,600 | $20.16 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Buy* | 16 | $20.21 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 16 | $20.20 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 400 | $20.20 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 5 | $20.06 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 33 | $20.09 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Buy* | 200 | $20.10 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 200 | $19.78 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $19.78 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $19.79 | Ordinary |
09:29:57 - 15-Dec-25 |
| Buy* | 154 | $19.84 | Ordinary |
09:28:16 - 15-Dec-25 |
| Buy* | 1 | $19.84 | Ordinary |
09:28:16 - 15-Dec-25 |
| Buy* | 1 | $19.82 | Ordinary |
09:28:03 - 15-Dec-25 |
| Buy* | 10 | $19.81 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 104 | $19.70 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 104 | $19.70 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 100 | $19.79 | Ordinary |
09:18:15 - 15-Dec-25 |
| Sell* | 500 | $19.80 | Ordinary |
09:13:42 - 15-Dec-25 |
| Buy* | 99 | $19.80 | Ordinary |
09:13:42 - 15-Dec-25 |
| Buy* | 1 | $19.80 | Ordinary |
09:13:42 - 15-Dec-25 |
| Buy* | 78 | $19.78 | Ordinary |
09:06:57 - 15-Dec-25 |
| Sell* | 150 | $19.76 | Ordinary |
09:06:03 - 15-Dec-25 |
| Sell* | 50 | $19.76 | Ordinary |
09:06:03 - 15-Dec-25 |
| Buy* | 1 | $19.82 | Ordinary |
08:59:11 - 15-Dec-25 |
| Buy* | 1 | $19.82 | Ordinary |
08:59:11 - 15-Dec-25 |
| Buy* | 1 | $19.81 | Ordinary |
08:59:11 - 15-Dec-25 |
| Buy* | 1 | $19.78 | Ordinary |
08:57:53 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Ordinary |
08:55:31 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Ordinary |
08:55:31 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Ordinary |
08:55:12 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Ordinary |
08:55:10 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Ordinary |
08:55:10 - 15-Dec-25 |
| Unknown* | 100 | $19.75 | Ordinary |
08:55:09 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Ordinary |
08:55:09 - 15-Dec-25 |
| Buy* | 100 | $19.74 | Ordinary |
08:54:54 - 15-Dec-25 |
| Buy* | 1 | $19.74 | Ordinary |
08:54:54 - 15-Dec-25 |
| Sell* | 200 | $19.70 | Ordinary |
08:52:34 - 15-Dec-25 |
| Sell* | 200 | $19.70 | Ordinary |
08:52:34 - 15-Dec-25 |
| Sell* | 645 | $19.71 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 572 | $19.71 | Ordinary |
08:52:09 - 15-Dec-25 |
| Unknown* | 250 | $19.71 | Ordinary |
08:52:08 - 15-Dec-25 |
| Unknown* | 400 | $19.71 | Ordinary |
08:52:08 - 15-Dec-25 |
| Unknown* | 30 | $19.71 | Ordinary |
08:52:07 - 15-Dec-25 |
| Buy* | 30 | $19.71 | Ordinary |
08:52:06 - 15-Dec-25 |
| Unknown* | 30 | $19.71 | Ordinary |
08:52:01 - 15-Dec-25 |
| Sell* | 70 | $19.71 | Ordinary |
08:52:00 - 15-Dec-25 |
| Sell* | 70 | $19.71 | Ordinary |
08:52:00 - 15-Dec-25 |
| Unknown* | 30 | $19.715 | Ordinary |
08:52:00 - 15-Dec-25 |
| Unknown* | 30 | $19.715 | Ordinary |
08:52:00 - 15-Dec-25 |
| Buy* | 300 | $19.71 | Ordinary |
08:50:46 - 15-Dec-25 |
| Buy* | 1 | $19.71 | Ordinary |
08:50:46 - 15-Dec-25 |
| Buy* | 1 | $19.71 | Ordinary |
08:50:46 - 15-Dec-25 |
| Buy* | 30 | $19.68 | Ordinary |
08:50:05 - 15-Dec-25 |
| Buy* | 30 | $19.68 | Ordinary |
08:50:05 - 15-Dec-25 |
| Buy* | 30 | $19.68 | Ordinary |
08:50:04 - 15-Dec-25 |
| Buy* | 1 | $19.69 | Ordinary |
08:48:03 - 15-Dec-25 |
| Buy* | 1 | $19.68 | Ordinary |
08:47:49 - 15-Dec-25 |
| Buy* | 1 | $19.67 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 300 | $19.64 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 1 | $19.64 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 250 | $19.63 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 1,100 | $19.60 | Ordinary |
08:44:44 - 15-Dec-25 |
| Unknown* | 250 | $19.60 | Ordinary |
08:44:08 - 15-Dec-25 |
| Sell* | 800 | $19.60 | Ordinary |
08:42:39 - 15-Dec-25 |
| Sell* | 600 | $19.60 | Ordinary |
08:42:39 - 15-Dec-25 |
| Buy* | 1,615 | $19.61 | Ordinary |
08:42:39 - 15-Dec-25 |
| Buy* | 1,615 | $19.61 | Ordinary |
08:42:39 - 15-Dec-25 |
| Sell* | 226 | $19.60 | Ordinary |
08:42:24 - 15-Dec-25 |
| Unknown* | 1 | $19.57 | Ordinary |
08:39:53 - 15-Dec-25 |
| Buy* | 2 | $19.57 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 3 | $19.57 | Ordinary |
08:34:38 - 15-Dec-25 |
| Sell* | 100 | $19.56 | Ordinary |
08:33:21 - 15-Dec-25 |
| Sell* | 100 | $19.56 | Ordinary |
08:33:21 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Ordinary |
08:03:23 - 15-Dec-25 |
| Buy* | 1 | $19.57 | Ordinary |
07:59:13 - 15-Dec-25 |
| Buy* | 300 | $19.60 | Ordinary |
07:34:14 - 15-Dec-25 |
| Sell* | 923 | $19.58 | Ordinary |
07:33:51 - 15-Dec-25 |
| Sell* | 725 | $19.58 | Ordinary |
07:33:51 - 15-Dec-25 |
| Buy* | 100 | $19.60 | Ordinary |
07:31:03 - 15-Dec-25 |
| Buy* | 113 | $19.62 | Ordinary |
07:14:40 - 15-Dec-25 |
| Buy* | 1 | $19.62 | Ordinary |
07:14:40 - 15-Dec-25 |
| Unknown* | 1 | $19.52 | Ordinary |
07:01:09 - 15-Dec-25 |
| Unknown* | 100 | $19.50 | Ordinary |
07:00:47 - 15-Dec-25 |
| Buy* | 455 | $19.49 | Ordinary |
06:56:28 - 15-Dec-25 |
| Buy* | 455 | $19.49 | Ordinary |
06:56:28 - 15-Dec-25 |
| Unknown* | 100 | $19.49 | Ordinary |
06:52:40 - 15-Dec-25 |
| Unknown* | 100 | $19.49 | Ordinary |
06:52:40 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Ordinary |
06:52:40 - 15-Dec-25 |
| Buy* | 200 | $19.50 | Ordinary |
06:50:49 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Ordinary |
06:50:49 - 15-Dec-25 |
| Buy* | 200 | $19.50 | Ordinary |
06:40:07 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Ordinary |
06:40:07 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Ordinary |
06:37:14 - 15-Dec-25 |
| Buy* | 200 | $19.50 | Ordinary |
06:13:27 - 15-Dec-25 |
| Sell* | 100 | $19.46 | Ordinary |
06:04:18 - 15-Dec-25 |
| Unknown* | 400 | $19.47 | Ordinary |
06:04:18 - 15-Dec-25 |
| Unknown* | 100 | $19.46 | Ordinary |
06:04:18 - 15-Dec-25 |
| Buy* | 400 | $19.47 | Ordinary |
06:04:18 - 15-Dec-25 |
| Buy* | 100 | $19.47 | Ordinary |
05:50:22 - 15-Dec-25 |
| Sell* | 300 | $19.47 | Ordinary |
05:48:22 - 15-Dec-25 |
| Sell* | 200 | $19.51 | Ordinary |
05:31:44 - 15-Dec-25 |
| Sell* | 200 | $19.51 | Ordinary |
05:31:44 - 15-Dec-25 |
| Buy* | 331 | $19.52 | Ordinary |
05:27:56 - 15-Dec-25 |
| Buy* | 331 | $19.52 | Ordinary |
05:27:56 - 15-Dec-25 |
| Unknown* | 100 | $19.51 | Ordinary |
05:06:13 - 15-Dec-25 |
| Unknown* | 10 | $19.50 | Ordinary |
04:50:12 - 15-Dec-25 |
| Buy* | 38 | $19.40 | Ordinary |
04:12:49 - 15-Dec-25 |
| Buy* | 92 | $19.40 | Ordinary |
04:03:40 - 15-Dec-25 |
| Buy* | 40 | $19.38 | Ordinary |
04:00:48 - 15-Dec-25 |