| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $28.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 150 | $28.29 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 25 | $28.15 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 32 | $28.22 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 11 | $28.155 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Unknown* | 8 | $28.155 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 25 | $28.12 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 17 | $28.15 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 34 | $28.10 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 6 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $28.06 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $28.29 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $28.32 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $28.36 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 158 | $28.00 | Ordinary |
09:27:09 - 19-Sep-25 |
| Buy* | 250 | $28.00 | Ordinary |
09:26:57 - 19-Sep-25 |
| Buy* | 1 | $28.09 | Ordinary |
07:51:56 - 19-Sep-25 |
| Buy* | 1 | $28.09 | Ordinary |
07:12:23 - 19-Sep-25 |
| Buy* | 1 | $27.99 | Ordinary |
07:12:23 - 19-Sep-25 |
| Sell* | 1 | $27.93 | Ordinary |
07:11:45 - 19-Sep-25 |