| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.44 | Ordinary |
16:54:33 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Ordinary |
16:26:46 - 18-Jul-25 |
| Buy* | 12 | $23.41 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 51 | $23.40 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $23.475 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $23.475 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $23.485 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 8 | $23.495 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 185 | $23.50 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 15 | $23.50 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1,300 | $23.49 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 6 | $23.47 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 178 | $23.38 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 91 | $23.38 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Unknown* | 33 | $23.375 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 7 | $23.37 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 95 | $23.31 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 460 | $23.31 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 40 | $23.31 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 24 | $23.33 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 15 | $23.34 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 96 | $23.37 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 19 | $23.38 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 30 | $23.38 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 8 | $23.38 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 9 | $23.38 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 1 | $23.38 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 24 | $23.38 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 24 | $23.30 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 26 | $23.295 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 10 | $23.295 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 80 | $23.35 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 151 | $22.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 69 | $23.28 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 127 | $22.95 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 28 | $23.28 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 492 | $23.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 15 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 9 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $23.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $23.20 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 15 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 59 | $23.20 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 32 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $23.14 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $23.11 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $23.10 | Ordinary |
09:26:29 - 18-Jul-25 |
| Sell* | 10 | $22.99 | Ordinary |
09:26:29 - 18-Jul-25 |
| Buy* | 4 | $23.10 | Ordinary |
09:26:29 - 18-Jul-25 |
| Buy* | 5 | $22.98 | Ordinary |
09:15:36 - 18-Jul-25 |
| Buy* | 2 | $22.99 | Ordinary |
09:10:40 - 18-Jul-25 |
| Sell* | 31 | $22.80 | Ordinary |
08:31:32 - 18-Jul-25 |
| Sell* | 10 | $22.80 | Ordinary |
08:31:02 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Ordinary |
08:28:35 - 18-Jul-25 |
| Buy* | 4 | $22.78 | Ordinary |
08:12:23 - 18-Jul-25 |
| Buy* | 176 | $22.79 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Ordinary |
07:59:40 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Ordinary |
07:14:03 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Ordinary |
06:29:34 - 18-Jul-25 |
| Buy* | 9 | $22.79 | Ordinary |
06:23:38 - 18-Jul-25 |
| Sell* | 7 | $22.78 | Ordinary |
06:18:54 - 18-Jul-25 |
| Sell* | 7 | $22.72 | Ordinary |
06:18:54 - 18-Jul-25 |
| Buy* | 3 | $22.72 | Ordinary |
06:18:19 - 18-Jul-25 |
| Buy* | 46 | $22.79 | Ordinary |
05:38:42 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Ordinary |
05:37:06 - 18-Jul-25 |
| Buy* | 95 | $22.79 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Ordinary |
05:18:25 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Ordinary |
05:15:47 - 18-Jul-25 |
| Buy* | 9 | $22.79 | Ordinary |
05:05:26 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Ordinary |
04:23:14 - 18-Jul-25 |
| Buy* | 10 | $22.79 | Ordinary |
04:16:26 - 18-Jul-25 |
| Buy* | 5 | $22.79 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 4 | $22.79 | Ordinary |
04:14:45 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Ordinary |
04:13:39 - 18-Jul-25 |
| Sell* | 4 | $22.11 | Ordinary |
04:06:37 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Ordinary |
04:06:37 - 18-Jul-25 |