| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.07 | Ordinary |
17:27:48 - 12-Dec-25 |
| Buy* | 1 | $27.04 | Ordinary |
17:08:05 - 12-Dec-25 |
| Buy* | 10 | $26.97 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 500 | $26.73 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 700 | $26.73 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 700 | $26.73 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 600 | $26.73 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 19 | $26.63 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 82 | $26.93 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 82 | $26.74 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 18 | $26.74 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 273 | $26.55 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 19 | $26.50 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 17 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 304 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 71 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $26.33 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $26.40 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 42 | $26.91 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 700 | $27.16 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 50 | $26.87 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 75 | $26.87 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $27.15 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 75 | $26.87 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $26.53 | Ordinary |
09:23:35 - 12-Dec-25 |
| Sell* | 2 | $26.46 | Ordinary |
09:14:09 - 12-Dec-25 |
| Sell* | 40 | $26.50 | Ordinary |
09:01:38 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Ordinary |
04:32:23 - 12-Dec-25 |
| Sell* | 25 | $26.30 | Ordinary |
04:00:00 - 12-Dec-25 |