Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSIC.US) Share Price

Price $25.23 on 21-05-2026 at 16:34:19
Change $-0.24 -0.94%
Buy $25.23
Sell $25.20
Last Trade: Buy 1.00 at $24.85
Day's Volume: 2
Last Close: $25.4655
Open: $25.40
ISIN: US89844T3077
Day's Range $0.00 - $0.00
52wk Range: $24.31 - $30.00
Market Capitalisation: $N/A
VWAP: $25.04
Shares in Issue: N/A

Truth Social Am (TSIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.85 Ordinary
09:02:07 - 21-May-26
See more Truth Social Am trades

Truth Social Am (TSIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.40 25.4655 25.40 25.4655 0
19th May 2026 (Tue) 25.40 25.4101 25.40 25.4101 1
18th May 2026 (Mon) 25.40 25.40 25.40 25.4163 61
15th May 2026 (Fri) 24.89 25.1328 24.89 25.1328 4
14th May 2026 (Thu) 24.89 25.28 24.89 25.28 76
13th May 2026 (Wed) 24.89 25.1593 24.89 25.1593 0
12th May 2026 (Tue) 24.89 25.1562 24.89 25.1562 29
11th May 2026 (Mon) 24.89 24.89 24.89 24.87 518
8th May 2026 (Fri) 25.46 25.46 25.30 25.2718 321
7th May 2026 (Thu) 25.37 25.37 25.35 25.4183 122
6th May 2026 (Wed) 25.46 25.54 25.44 25.5365 681
5th May 2026 (Tue) 25.20 25.2543 25.20 25.2543 16
4th May 2026 (Mon) 25.20 25.20 25.1896 25.1896 4
1st May 2026 (Fri) 25.20 25.5943 25.20 25.5943 17
30th Apr 2026 (Thu) 25.20 25.731 25.20 25.731 24
29th Apr 2026 (Wed) 25.20 25.20 25.20 25.2824 6
28th Apr 2026 (Tue) 25.40 25.40 25.40 25.44 145
27th Apr 2026 (Mon) 25.62 25.62 25.62 25.4261 8
24th Apr 2026 (Fri) 25.63 25.6609 25.63 25.6609 58
23rd Apr 2026 (Thu) 25.63 25.736 25.63 25.736 41
22nd Apr 2026 (Wed) 25.63 25.63 25.63 25.5765 189
21st Apr 2026 (Tue) 25.96 25.96 25.84 25.7366 743
See more Truth Social Am price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered