Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSIC.US) Share Price

Price $25.0877 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.31
Sell $24.90
Last Trade: Unknown 15.00 at $25.22
Day's Volume: 0
Last Close: $25.21
Open: $25.15
ISIN: US89844T3077
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $27.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Truth Social Am (TSIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $25.22 Automatic Execution
10:15:49 - 10-Jul-26
See more Truth Social Am trades

Truth Social Am (TSIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.15 25.21 25.15 25.21 0
9th Jul 2026 (Thu) 25.15 25.15 25.0877 25.0877 0
8th Jul 2026 (Wed) 25.15 25.2851 25.15 25.2851 0
7th Jul 2026 (Tue) 25.15 25.5795 25.15 25.5795 1
6th Jul 2026 (Mon) 25.15 25.4367 25.15 25.4367 20
3rd Jul 2026 (Fri) 25.15 25.7126 25.15 25.7126 0
2nd Jul 2026 (Thu) 25.15 25.7126 25.15 25.7126 0
1st Jul 2026 (Wed) 25.15 25.195 25.15 25.195 0
30th Jun 2026 (Tue) 25.15 25.15 25.15 25.1044 325
29th Jun 2026 (Mon) 25.47 25.47 25.3759 25.3759 0
26th Jun 2026 (Fri) 25.47 25.47 25.47 25.484 2
25th Jun 2026 (Thu) 25.28 25.28 25.28 25.1372 0
24th Jun 2026 (Wed) 25.25 25.3229 25.25 25.3229 0
23rd Jun 2026 (Tue) 25.25 25.25 25.0771 25.0771 0
22nd Jun 2026 (Mon) 25.25 25.25 24.8866 24.8866 0
19th Jun 2026 (Fri) 25.25 25.25 25.25 25.1827 25
18th Jun 2026 (Thu) 25.25 25.25 25.25 25.1827 25
17th Jun 2026 (Wed) 25.27 25.27 25.1104 25.1104 100
16th Jun 2026 (Tue) 25.27 25.64 25.27 25.64 0
15th Jun 2026 (Mon) 25.27 25.6567 25.27 25.6567 0
12th Jun 2026 (Fri) 25.27 25.525 25.27 25.525 10
11th Jun 2026 (Thu) 25.27 25.27 25.27 25.4328 0
See more Truth Social Am price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered