Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSIC.US) Share Price

Price $23.80 on 28-09-2026 at 23:40:05
Change $-0.12 -0.5%
Buy $24.50
Sell $23.69
Last Trade: Buy 8.00 at $23.81
Day's Volume: 1
Last Close: $23.7927
Open: $23.91
ISIN: US89844T3077
Day's Range $0.00 - $0.00
52wk Range: $23.7927 - $27.34
Market Capitalisation: $N/A
VWAP: $23.80889
Shares in Issue: N/A

Truth Social Am (TSIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $23.81 Automatic Execution
12:20:56 - 28-Sep-26
See more Truth Social Am trades

Truth Social Am (TSIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.91 23.91 23.7927 23.7927 1
25th Sep 2026 (Fri) 23.91 23.9155 23.91 23.9155 0
24th Sep 2026 (Thu) 23.91 23.91 23.91 23.8117 2
23rd Sep 2026 (Wed) 24.09 24.09 23.9885 23.9885 1
22nd Sep 2026 (Tue) 24.09 24.2838 24.09 24.2838 2
21st Sep 2026 (Mon) 24.09 24.15 24.09 24.1192 0
18th Sep 2026 (Fri) 24.32 24.32 24.0979 24.0979 15
17th Sep 2026 (Thu) 24.32 24.32 24.32 24.32 0
16th Sep 2026 (Wed) 24.47 24.47 24.47 24.3279 101
15th Sep 2026 (Tue) 24.54 24.54 24.54 24.4616 2
14th Sep 2026 (Mon) 25.84 25.84 24.8268 24.8268 12
11th Sep 2026 (Fri) 25.84 25.84 24.4984 24.4984 0
10th Sep 2026 (Thu) 25.84 25.84 24.37 24.37 2
9th Sep 2026 (Wed) 25.84 25.84 24.3798 24.3798 4
8th Sep 2026 (Tue) 25.84 25.84 24.7083 24.7083 7
7th Sep 2026 (Mon) 25.84 25.84 25.0389 25.0389 1
4th Sep 2026 (Fri) 25.84 25.84 25.0389 25.0389 1
3rd Sep 2026 (Thu) 25.84 25.84 25.2413 25.2413 0
2nd Sep 2026 (Wed) 25.84 25.84 25.2534 25.2534 0
1st Sep 2026 (Tue) 25.84 25.84 25.1161 25.1161 54
31st Aug 2026 (Mon) 25.84 25.84 25.2481 25.2481 1
See more Truth Social Am price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered