| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.91 | 23.91 | 23.7927 | 23.7927 | 1 |
| 25th Sep 2026 (Fri) | 23.91 | 23.9155 | 23.91 | 23.9155 | 0 |
| 24th Sep 2026 (Thu) | 23.91 | 23.91 | 23.91 | 23.8117 | 2 |
| 23rd Sep 2026 (Wed) | 24.09 | 24.09 | 23.9885 | 23.9885 | 1 |
| 22nd Sep 2026 (Tue) | 24.09 | 24.2838 | 24.09 | 24.2838 | 2 |
| 21st Sep 2026 (Mon) | 24.09 | 24.15 | 24.09 | 24.1192 | 0 |
| 18th Sep 2026 (Fri) | 24.32 | 24.32 | 24.0979 | 24.0979 | 15 |
| 17th Sep 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 16th Sep 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.3279 | 101 |
| 15th Sep 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.4616 | 2 |
| 14th Sep 2026 (Mon) | 25.84 | 25.84 | 24.8268 | 24.8268 | 12 |
| 11th Sep 2026 (Fri) | 25.84 | 25.84 | 24.4984 | 24.4984 | 0 |
| 10th Sep 2026 (Thu) | 25.84 | 25.84 | 24.37 | 24.37 | 2 |
| 9th Sep 2026 (Wed) | 25.84 | 25.84 | 24.3798 | 24.3798 | 4 |
| 8th Sep 2026 (Tue) | 25.84 | 25.84 | 24.7083 | 24.7083 | 7 |
| 7th Sep 2026 (Mon) | 25.84 | 25.84 | 25.0389 | 25.0389 | 1 |
| 4th Sep 2026 (Fri) | 25.84 | 25.84 | 25.0389 | 25.0389 | 1 |
| 3rd Sep 2026 (Thu) | 25.84 | 25.84 | 25.2413 | 25.2413 | 0 |
| 2nd Sep 2026 (Wed) | 25.84 | 25.84 | 25.2534 | 25.2534 | 0 |
| 1st Sep 2026 (Tue) | 25.84 | 25.84 | 25.1161 | 25.1161 | 54 |
| 31st Aug 2026 (Mon) | 25.84 | 25.84 | 25.2481 | 25.2481 | 1 |
| 28th Aug 2026 (Fri) | 25.84 | 25.84 | 25.4333 | 25.4333 | 0 |
| 27th Aug 2026 (Thu) | 25.84 | 25.84 | 25.2516 | 25.2516 | 1 |
| 26th Aug 2026 (Wed) | 25.84 | 25.84 | 25.6703 | 25.6703 | 0 |
| 25th Aug 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.8486 | 100 |
| 24th Aug 2026 (Mon) | 25.52 | 25.9479 | 25.52 | 25.9479 | 14 |
| 21st Aug 2026 (Fri) | 25.52 | 25.6551 | 25.52 | 25.6551 | 1 |
| 20th Aug 2026 (Thu) | 25.52 | 25.52 | 25.489 | 25.489 | 1 |
| 19th Aug 2026 (Wed) | 25.52 | 25.7896 | 25.52 | 25.7896 | 1 |
| 18th Aug 2026 (Tue) | 25.52 | 25.52 | 25.4833 | 25.4833 | 1 |
| 17th Aug 2026 (Mon) | 25.52 | 25.52 | 25.2821 | 25.2821 | 2 |
| 14th Aug 2026 (Fri) | 25.52 | 25.6633 | 25.52 | 25.6633 | 0 |
| 13th Aug 2026 (Thu) | 25.52 | 25.6361 | 25.52 | 25.6361 | 0 |
| 12th Aug 2026 (Wed) | 25.52 | 25.52 | 25.474 | 25.474 | 12 |
| 11th Aug 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.5603 | 200 |
| 10th Aug 2026 (Mon) | 25.25 | 25.561 | 25.25 | 25.561 | 4 |
| 7th Aug 2026 (Fri) | 25.25 | 25.6205 | 25.25 | 25.6205 | 1 |
| 6th Aug 2026 (Thu) | 25.25 | 25.4598 | 25.25 | 25.4598 | 0 |
| 5th Aug 2026 (Wed) | 25.25 | 25.5611 | 25.25 | 25.5611 | 0 |
| 4th Aug 2026 (Tue) | 25.25 | 25.4624 | 25.25 | 25.4624 | 0 |
| 3rd Aug 2026 (Mon) | 25.25 | 25.3435 | 25.25 | 25.3435 | 8 |
| 31st Jul 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.2914 | 0 |
| 30th Jul 2026 (Thu) | 25.98 | 25.98 | 25.4188 | 25.4188 | 1 |
| 29th Jul 2026 (Wed) | 25.98 | 25.98 | 25.8201 | 25.8201 | 0 |