| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.40 | 25.4655 | 25.40 | 25.4655 | 0 |
| 19th May 2026 (Tue) | 25.40 | 25.4101 | 25.40 | 25.4101 | 1 |
| 18th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.4163 | 61 |
| 15th May 2026 (Fri) | 24.89 | 25.1328 | 24.89 | 25.1328 | 4 |
| 14th May 2026 (Thu) | 24.89 | 25.28 | 24.89 | 25.28 | 76 |
| 13th May 2026 (Wed) | 24.89 | 25.1593 | 24.89 | 25.1593 | 0 |
| 12th May 2026 (Tue) | 24.89 | 25.1562 | 24.89 | 25.1562 | 29 |
| 11th May 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.87 | 518 |
| 8th May 2026 (Fri) | 25.46 | 25.46 | 25.30 | 25.2718 | 321 |
| 7th May 2026 (Thu) | 25.37 | 25.37 | 25.35 | 25.4183 | 122 |
| 6th May 2026 (Wed) | 25.46 | 25.54 | 25.44 | 25.5365 | 681 |
| 5th May 2026 (Tue) | 25.20 | 25.2543 | 25.20 | 25.2543 | 16 |
| 4th May 2026 (Mon) | 25.20 | 25.20 | 25.1896 | 25.1896 | 4 |
| 1st May 2026 (Fri) | 25.20 | 25.5943 | 25.20 | 25.5943 | 17 |
| 30th Apr 2026 (Thu) | 25.20 | 25.731 | 25.20 | 25.731 | 24 |
| 29th Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.2824 | 6 |
| 28th Apr 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.44 | 145 |
| 27th Apr 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.4261 | 8 |
| 24th Apr 2026 (Fri) | 25.63 | 25.6609 | 25.63 | 25.6609 | 58 |
| 23rd Apr 2026 (Thu) | 25.63 | 25.736 | 25.63 | 25.736 | 41 |
| 22nd Apr 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.5765 | 189 |
| 21st Apr 2026 (Tue) | 25.96 | 25.96 | 25.84 | 25.7366 | 743 |
| 20th Apr 2026 (Mon) | 25.98 | 26.01 | 25.94 | 25.9577 | 3 |
| 17th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.0475 | 32 |
| 16th Apr 2026 (Thu) | 25.47 | 25.836 | 25.47 | 25.836 | 14 |
| 15th Apr 2026 (Wed) | 25.47 | 25.79 | 25.47 | 25.79 | 118 |
| 14th Apr 2026 (Tue) | 25.47 | 25.7551 | 25.47 | 25.7551 | 108 |
| 13th Apr 2026 (Mon) | 25.47 | 25.48 | 25.47 | 25.5841 | 112 |
| 10th Apr 2026 (Fri) | 25.17 | 25.6525 | 25.17 | 25.6525 | 19 |
| 9th Apr 2026 (Thu) | 25.17 | 25.9349 | 25.17 | 25.9349 | 4 |
| 8th Apr 2026 (Wed) | 25.17 | 25.7023 | 25.17 | 25.7023 | 15 |
| 7th Apr 2026 (Tue) | 25.17 | 25.17 | 25.0868 | 25.0868 | 1 |
| 6th Apr 2026 (Mon) | 25.17 | 25.4654 | 25.17 | 25.4654 | 17 |
| 3rd Apr 2026 (Fri) | 25.17 | 25.284 | 25.17 | 25.284 | 182 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.284 | 25.17 | 25.284 | 182 |
| 1st Apr 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.226 | 3 |
| 31st Mar 2026 (Tue) | 25.00 | 25.2167 | 25.00 | 25.2167 | 21 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 24.94 | 24.94 | 21 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.8825 | 297 |
| 26th Mar 2026 (Thu) | 25.07 | 25.20 | 25.07 | 24.9719 | 20 |
| 25th Mar 2026 (Wed) | 24.91 | 25.1172 | 24.91 | 25.1172 | 8 |
| 24th Mar 2026 (Tue) | 24.91 | 25.0102 | 24.91 | 25.0102 | 1 |
| 23rd Mar 2026 (Mon) | 24.91 | 25.08 | 24.91 | 25.08 | 103 |