| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.15 | 25.21 | 25.15 | 25.21 | 0 |
| 9th Jul 2026 (Thu) | 25.15 | 25.15 | 25.0877 | 25.0877 | 0 |
| 8th Jul 2026 (Wed) | 25.15 | 25.2851 | 25.15 | 25.2851 | 0 |
| 7th Jul 2026 (Tue) | 25.15 | 25.5795 | 25.15 | 25.5795 | 1 |
| 6th Jul 2026 (Mon) | 25.15 | 25.4367 | 25.15 | 25.4367 | 20 |
| 3rd Jul 2026 (Fri) | 25.15 | 25.7126 | 25.15 | 25.7126 | 0 |
| 2nd Jul 2026 (Thu) | 25.15 | 25.7126 | 25.15 | 25.7126 | 0 |
| 1st Jul 2026 (Wed) | 25.15 | 25.195 | 25.15 | 25.195 | 0 |
| 30th Jun 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.1044 | 325 |
| 29th Jun 2026 (Mon) | 25.47 | 25.47 | 25.3759 | 25.3759 | 0 |
| 26th Jun 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.484 | 2 |
| 25th Jun 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.1372 | 0 |
| 24th Jun 2026 (Wed) | 25.25 | 25.3229 | 25.25 | 25.3229 | 0 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.25 | 25.0771 | 25.0771 | 0 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 24.8866 | 24.8866 | 0 |
| 19th Jun 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.1827 | 25 |
| 18th Jun 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.1827 | 25 |
| 17th Jun 2026 (Wed) | 25.27 | 25.27 | 25.1104 | 25.1104 | 100 |
| 16th Jun 2026 (Tue) | 25.27 | 25.64 | 25.27 | 25.64 | 0 |
| 15th Jun 2026 (Mon) | 25.27 | 25.6567 | 25.27 | 25.6567 | 0 |
| 12th Jun 2026 (Fri) | 25.27 | 25.525 | 25.27 | 25.525 | 10 |
| 11th Jun 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.4328 | 0 |
| 10th Jun 2026 (Wed) | 25.28 | 25.30 | 25.28 | 25.255 | 100 |
| 9th Jun 2026 (Tue) | 24.99 | 25.1849 | 24.99 | 25.1849 | 0 |
| 8th Jun 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.9066 | 2 |
| 5th Jun 2026 (Fri) | 24.73 | 24.9981 | 24.73 | 24.9981 | 0 |
| 4th Jun 2026 (Thu) | 24.73 | 24.7618 | 24.73 | 24.7618 | 57 |
| 3rd Jun 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.7498 | 206 |
| 2nd Jun 2026 (Tue) | 25.58 | 25.58 | 24.7617 | 24.7617 | 8 |
| 1st Jun 2026 (Mon) | 25.58 | 25.58 | 24.943 | 24.943 | 32 |
| 29th May 2026 (Fri) | 25.58 | 25.58 | 25.2415 | 25.2415 | 0 |
| 28th May 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.49 | 11 |
| 27th May 2026 (Wed) | 25.40 | 25.4972 | 25.40 | 25.4972 | 67 |
| 26th May 2026 (Tue) | 25.40 | 25.40 | 25.2266 | 25.2266 | 9 |
| 25th May 2026 (Mon) | 25.40 | 25.4435 | 25.40 | 25.4435 | 6 |
| 22nd May 2026 (Fri) | 25.40 | 25.4435 | 25.40 | 25.4435 | 6 |
| 21st May 2026 (Thu) | 25.40 | 25.40 | 25.383 | 25.383 | 2 |
| 20th May 2026 (Wed) | 25.40 | 25.4655 | 25.40 | 25.4655 | 0 |
| 19th May 2026 (Tue) | 25.40 | 25.4101 | 25.40 | 25.4101 | 1 |
| 18th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.4163 | 61 |
| 15th May 2026 (Fri) | 24.89 | 25.1328 | 24.89 | 25.1328 | 4 |
| 14th May 2026 (Thu) | 24.89 | 25.28 | 24.89 | 25.28 | 76 |
| 13th May 2026 (Wed) | 24.89 | 25.1593 | 24.89 | 25.1593 | 0 |
| 12th May 2026 (Tue) | 24.89 | 25.1562 | 24.89 | 25.1562 | 29 |
| 11th May 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.87 | 518 |