Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSIC.US) Share Price

Price $25.05 on 03-04-2026 at 22:47:29
Change $-0.18 -0.71%
Buy $25.35
Sell $24.90
Last Trade: -
Day's Volume: 182
Last Close: $25.284
Open: $25.17
ISIN: US89844T3077
Day's Range $0.00 - $0.00
52wk Range: $24.74 - $27.34
Market Capitalisation: $N/A
VWAP: $24.99017
Shares in Issue: N/A

Truth Social Am (TSIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Truth Social Am trades

Truth Social Am (TSIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.17 25.284 25.17 25.284 182
2nd Apr 2026 (Thu) 25.17 25.284 25.17 25.284 182
1st Apr 2026 (Wed) 25.17 25.17 25.17 25.226 3
31st Mar 2026 (Tue) 25.00 25.2167 25.00 25.2167 21
30th Mar 2026 (Mon) 25.00 25.00 24.94 24.94 21
27th Mar 2026 (Fri) 25.00 25.00 25.00 24.8825 297
26th Mar 2026 (Thu) 25.07 25.20 25.07 24.9719 20
25th Mar 2026 (Wed) 24.91 25.1172 24.91 25.1172 8
24th Mar 2026 (Tue) 24.91 25.0102 24.91 25.0102 1
23rd Mar 2026 (Mon) 24.91 25.08 24.91 25.08 103
20th Mar 2026 (Fri) 24.91 24.94 24.83 24.8264 193
19th Mar 2026 (Thu) 25.19 25.19 24.99 25.04 622
18th Mar 2026 (Wed) 25.47 25.47 25.47 25.3001 2
17th Mar 2026 (Tue) 26.03 26.03 26.03 25.8647 221
16th Mar 2026 (Mon) 25.85 25.85 25.85 25.8548 161
13th Mar 2026 (Fri) 25.81 25.81 25.7232 25.7232 29
12th Mar 2026 (Thu) 25.81 25.81 25.72 25.64 2
11th Mar 2026 (Wed) 25.84 25.90 25.84 25.90 0
10th Mar 2026 (Tue) 25.84 26.1906 25.84 26.1906 223
9th Mar 2026 (Mon) 25.84 26.08 25.84 26.27 130
6th Mar 2026 (Fri) 26.58 26.58 26.2948 26.2948 50
5th Mar 2026 (Thu) 26.58 26.58 26.37 26.35 265
See more Truth Social Am price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered