Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Tsla D (TSIB.US) Share Price

Price $29.13 on 28-09-2026 at 21:05:01
Change $-0.30 -1.02%
Buy $52.33
Sell $11.04
Last Trade: Buy 5.00 at $29.13
Day's Volume: 5
Last Close: $28.2097
Open: $29.671
ISIN: US25461H3416
Day's Range $0.00 - $0.00
52wk Range: $24.99 - $30.30
Market Capitalisation: $N/A
VWAP: $29.13
Shares in Issue: N/A

Direxion Tsla D (TSIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $29.13 Automatic Execution
09:30:00 - 28-Sep-26
See more Direxion Tsla D trades

Direxion Tsla D (TSIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.671 29.671 28.2097 28.2097 5
25th Sep 2026 (Fri) 29.671 29.671 29.4306 29.4306 1
24th Sep 2026 (Thu) 29.671 29.9198 29.671 29.9198 0
23rd Sep 2026 (Wed) 29.671 29.9624 29.671 29.9624 0
22nd Sep 2026 (Tue) 29.671 29.671 29.671 29.8373 0
21st Sep 2026 (Mon) 29.42 29.42 29.40 29.4394 0
18th Sep 2026 (Fri) 28.91 28.91 28.6273 28.6273 0
17th Sep 2026 (Thu) 28.91 28.91 28.91 28.7857 201
16th Sep 2026 (Wed) 28.57 28.57 28.0365 28.0365 0
15th Sep 2026 (Tue) 28.57 28.57 27.923 27.923 0
14th Sep 2026 (Mon) 28.57 28.57 28.57 28.3876 305
11th Sep 2026 (Fri) 30.151 30.151 28.9076 28.9076 0
10th Sep 2026 (Thu) 30.151 30.151 28.6629 28.6629 1
9th Sep 2026 (Wed) 30.151 30.151 29.0375 29.0375 0
8th Sep 2026 (Tue) 30.151 30.151 28.9524 28.9524 0
7th Sep 2026 (Mon) 30.151 30.151 27.7538 27.7538 1
4th Sep 2026 (Fri) 30.151 30.151 27.7538 27.7538 1
3rd Sep 2026 (Thu) 30.151 30.151 30.151 30.004 100
2nd Sep 2026 (Wed) 28.971 28.971 28.6812 28.6812 1
1st Sep 2026 (Tue) 28.971 28.971 28.6311 28.6311 70
31st Aug 2026 (Mon) 28.971 29.6801 28.971 29.6801 0
See more Direxion Tsla D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered