| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.671 | 29.671 | 28.2097 | 28.2097 | 5 |
| 25th Sep 2026 (Fri) | 29.671 | 29.671 | 29.4306 | 29.4306 | 1 |
| 24th Sep 2026 (Thu) | 29.671 | 29.9198 | 29.671 | 29.9198 | 0 |
| 23rd Sep 2026 (Wed) | 29.671 | 29.9624 | 29.671 | 29.9624 | 0 |
| 22nd Sep 2026 (Tue) | 29.671 | 29.671 | 29.671 | 29.8373 | 0 |
| 21st Sep 2026 (Mon) | 29.42 | 29.42 | 29.40 | 29.4394 | 0 |
| 18th Sep 2026 (Fri) | 28.91 | 28.91 | 28.6273 | 28.6273 | 0 |
| 17th Sep 2026 (Thu) | 28.91 | 28.91 | 28.91 | 28.7857 | 201 |
| 16th Sep 2026 (Wed) | 28.57 | 28.57 | 28.0365 | 28.0365 | 0 |
| 15th Sep 2026 (Tue) | 28.57 | 28.57 | 27.923 | 27.923 | 0 |
| 14th Sep 2026 (Mon) | 28.57 | 28.57 | 28.57 | 28.3876 | 305 |
| 11th Sep 2026 (Fri) | 30.151 | 30.151 | 28.9076 | 28.9076 | 0 |
| 10th Sep 2026 (Thu) | 30.151 | 30.151 | 28.6629 | 28.6629 | 1 |
| 9th Sep 2026 (Wed) | 30.151 | 30.151 | 29.0375 | 29.0375 | 0 |
| 8th Sep 2026 (Tue) | 30.151 | 30.151 | 28.9524 | 28.9524 | 0 |
| 7th Sep 2026 (Mon) | 30.151 | 30.151 | 27.7538 | 27.7538 | 1 |
| 4th Sep 2026 (Fri) | 30.151 | 30.151 | 27.7538 | 27.7538 | 1 |
| 3rd Sep 2026 (Thu) | 30.151 | 30.151 | 30.151 | 30.004 | 100 |
| 2nd Sep 2026 (Wed) | 28.971 | 28.971 | 28.6812 | 28.6812 | 1 |
| 1st Sep 2026 (Tue) | 28.971 | 28.971 | 28.6311 | 28.6311 | 70 |
| 31st Aug 2026 (Mon) | 28.971 | 29.6801 | 28.971 | 29.6801 | 0 |
| 28th Aug 2026 (Fri) | 28.971 | 28.971 | 28.3402 | 28.3402 | 0 |
| 27th Aug 2026 (Thu) | 28.971 | 29.0107 | 28.971 | 29.0107 | 0 |
| 26th Aug 2026 (Wed) | 28.971 | 28.971 | 28.3258 | 28.3258 | 0 |
| 25th Aug 2026 (Tue) | 28.971 | 28.971 | 28.6657 | 28.6657 | 0 |
| 24th Aug 2026 (Mon) | 28.971 | 28.971 | 28.971 | 28.6298 | 175 |
| 21st Aug 2026 (Fri) | 28.079 | 29.6738 | 28.079 | 29.6738 | 0 |
| 20th Aug 2026 (Thu) | 28.079 | 28.079 | 28.079 | 28.1401 | 0 |
| 19th Aug 2026 (Wed) | 26.80 | 28.6333 | 26.80 | 28.6333 | 0 |
| 18th Aug 2026 (Tue) | 26.80 | 27.5225 | 26.80 | 27.5225 | 0 |
| 17th Aug 2026 (Mon) | 26.80 | 27.6939 | 26.80 | 27.6939 | 15 |
| 14th Aug 2026 (Fri) | 26.80 | 27.955 | 26.80 | 27.955 | 0 |
| 13th Aug 2026 (Thu) | 26.80 | 27.9104 | 26.80 | 27.9104 | 0 |
| 12th Aug 2026 (Wed) | 26.80 | 26.89 | 26.781 | 26.9104 | 325 |
| 11th Aug 2026 (Tue) | 27.18 | 27.3257 | 27.18 | 27.3257 | 0 |
| 10th Aug 2026 (Mon) | 27.18 | 27.18 | 27.1505 | 27.1505 | 0 |
| 7th Aug 2026 (Fri) | 27.18 | 27.18 | 26.96 | 26.9037 | 0 |
| 6th Aug 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.1585 | 0 |
| 5th Aug 2026 (Wed) | 26.56 | 26.609 | 26.56 | 26.3362 | 1 |
| 4th Aug 2026 (Tue) | 25.24 | 26.7091 | 25.24 | 26.7091 | 49 |
| 3rd Aug 2026 (Mon) | 25.24 | 26.2352 | 25.24 | 26.2352 | 0 |
| 31st Jul 2026 (Fri) | 25.24 | 25.36 | 25.24 | 25.4108 | 1 |
| 30th Jul 2026 (Thu) | 25.1133 | 25.1133 | 25.1133 | 25.1133 | 0 |
| 29th Jul 2026 (Wed) | 24.2057 | 24.2057 | 24.2057 | 24.2057 | 0 |