| Price | $4.26 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.71% |
| Buy | $4.43 |
| Sell | $3.75 |
| Last Trade: | Buy 83.00 at $4.27 |
| Day's Volume: | 16,133 |
| Last Close: | $4.27 |
| Open: | $4.24 |
| ISIN: | US8723401043 |
| Day's Range | $4.22 - $4.27 |
| 52wk Range: | $4.18 - $4.98 |
| Market Capitalisation: | $270.15m |
| VWAP: | $4.234984 |
| Shares in Issue: | 63.71m |
Tcw Strategic I (TSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $4.27 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 77 | $4.27 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 84 | $4.27 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 75 | $4.27 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 189 | $4.22 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 99 | $4.22 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
15:24:08 - 28-Sep-26 |
