Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Strategic I (TSI.US) Share Price

Price $4.52 on 21-05-2026 at 18:01:34
Change $-0.01 -0.22%
Buy $4.59
Sell $4.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $4.52
Day's Volume: 800
Last Close: $4.53
Open: $4.53
ISIN: US8723401043
Day's Range $4.52 - $4.54
52wk Range: $4.45 - $5.06
Market Capitalisation: $216.95m
VWAP: $4.529544
Shares in Issue: 47.79m

Tcw Strategic I (TSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.52 Automatic Execution
 13:50:30 - 21-May-26
Sell* 100 $4.52 Automatic Execution
 13:48:45 - 21-May-26
Sell* 50 $4.52 Automatic Execution
 13:46:57 - 21-May-26
Sell* 50 $4.52 Automatic Execution
 13:46:57 - 21-May-26
Buy* 28 $4.54 Automatic Execution
 12:19:21 - 21-May-26
Buy* 172 $4.54 Automatic Execution
 12:19:21 - 21-May-26
Buy* 100 $4.53 Automatic Execution
 11:17:46 - 21-May-26
See more Tcw Strategic I trades

Tcw Strategic I (TSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.525 4.53 4.51 4.53 4,363
19th May 2026 (Tue) 4.53 4.53 4.51 4.51 3,630
18th May 2026 (Mon) 4.54 4.54 4.54 4.54 715
15th May 2026 (Fri) 4.52 4.53 4.515 4.55 1,028
14th May 2026 (Thu) 4.545 4.55 4.545 4.56 400
13th May 2026 (Wed) 4.535 4.55 4.53 4.53 5,791
12th May 2026 (Tue) 4.55 4.55 4.54 4.542 787
11th May 2026 (Mon) 4.56 4.56 4.55 4.55 1,971
8th May 2026 (Fri) 4.545 4.56 4.545 4.58 2,793
7th May 2026 (Thu) 4.535 4.57 4.535 4.54 6,731
6th May 2026 (Wed) 4.54 4.545 4.54 4.54 1,718
5th May 2026 (Tue) 4.54 4.55 4.54 4.54 2,423
4th May 2026 (Mon) 4.565 4.57 4.55 4.55 4,645
1st May 2026 (Fri) 4.58 4.58 4.57 4.575 4,462
30th Apr 2026 (Thu) 4.57 4.585 4.56 4.56 3,784
29th Apr 2026 (Wed) 4.55 4.57 4.55 4.57 1,404
28th Apr 2026 (Tue) 4.555 4.56 4.55 4.56 1,749
27th Apr 2026 (Mon) 4.55 4.56 4.55 4.56 4,785
24th Apr 2026 (Fri) 4.56 4.56 4.56 4.553 908
23rd Apr 2026 (Thu) 4.56 4.56 4.55 4.553 1,401
22nd Apr 2026 (Wed) 4.565 4.57 4.56 4.56 200
21st Apr 2026 (Tue) 4.58 4.58 4.58 4.58 1,300
See more Tcw Strategic I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered