| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.47 | 4.48 | 4.47 | 4.48 | 3,300 |
| 9th Jul 2026 (Thu) | 4.47 | 4.47 | 4.45 | 4.45 | 8,220 |
| 8th Jul 2026 (Wed) | 4.47 | 4.47 | 4.455 | 4.46 | 1,863 |
| 7th Jul 2026 (Tue) | 4.50 | 4.50 | 4.46 | 4.46 | 12,633 |
| 6th Jul 2026 (Mon) | 4.50 | 4.51 | 4.50 | 4.51 | 4,909 |
| 3rd Jul 2026 (Fri) | 4.51 | 4.51 | 4.49 | 4.49 | 0 |
| 2nd Jul 2026 (Thu) | 4.51 | 4.51 | 4.49 | 4.49 | 461 |
| 1st Jul 2026 (Wed) | 4.495 | 4.505 | 4.485 | 4.50 | 846 |
| 30th Jun 2026 (Tue) | 4.50 | 4.51 | 4.50 | 4.51 | 2,141 |
| 29th Jun 2026 (Mon) | 4.49 | 4.50 | 4.49 | 4.50 | 1,251 |
| 26th Jun 2026 (Fri) | 4.46 | 4.47 | 4.46 | 4.47 | 834 |
| 25th Jun 2026 (Thu) | 4.46 | 4.47 | 4.46 | 4.465 | 1,700 |
| 24th Jun 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.46 | 11,706 |
| 23rd Jun 2026 (Tue) | 4.475 | 4.48 | 4.475 | 4.48 | 4,792 |
| 22nd Jun 2026 (Mon) | 4.475 | 4.48 | 4.46 | 4.47 | 5,711 |
| 19th Jun 2026 (Fri) | 4.455 | 4.46 | 4.45 | 4.46 | 1,375 |
| 18th Jun 2026 (Thu) | 4.455 | 4.46 | 4.45 | 4.46 | 1,375 |
| 17th Jun 2026 (Wed) | 4.475 | 4.49 | 4.46 | 4.46 | 731 |
| 16th Jun 2026 (Tue) | 4.49 | 4.49 | 4.46 | 4.48 | 11,113 |
| 15th Jun 2026 (Mon) | 4.48 | 4.485 | 4.48 | 4.48 | 28,379 |
| 12th Jun 2026 (Fri) | 4.50 | 4.54 | 4.50 | 4.53 | 14,607 |
| 11th Jun 2026 (Thu) | 4.50 | 4.50 | 4.48 | 4.49 | 5,067 |
| 10th Jun 2026 (Wed) | 4.50 | 4.50 | 4.495 | 4.50 | 1,300 |
| 9th Jun 2026 (Tue) | 4.50 | 4.51 | 4.495 | 4.50 | 2,536 |
| 8th Jun 2026 (Mon) | 4.50 | 4.505 | 4.495 | 4.51 | 6,814 |
| 5th Jun 2026 (Fri) | 4.52 | 4.52 | 4.485 | 4.51 | 16,639 |
| 4th Jun 2026 (Thu) | 4.52 | 4.52 | 4.50 | 4.52 | 3,508 |
| 3rd Jun 2026 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 2,337 |
| 2nd Jun 2026 (Tue) | 4.52 | 4.55 | 4.52 | 4.525 | 1,443 |
| 1st Jun 2026 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 730 |
| 29th May 2026 (Fri) | 4.52 | 4.53 | 4.52 | 4.54 | 1,063 |
| 28th May 2026 (Thu) | 4.52 | 4.53 | 4.51 | 4.52 | 8,137 |
| 27th May 2026 (Wed) | 4.515 | 4.52 | 4.51 | 4.51 | 3,772 |
| 26th May 2026 (Tue) | 4.54 | 4.57 | 4.50 | 4.50 | 6,495 |
| 25th May 2026 (Mon) | 4.52 | 4.52 | 4.515 | 4.51 | 878 |
| 22nd May 2026 (Fri) | 4.52 | 4.52 | 4.515 | 4.51 | 878 |
| 21st May 2026 (Thu) | 4.53 | 4.55 | 4.52 | 4.51 | 2,400 |
| 20th May 2026 (Wed) | 4.525 | 4.53 | 4.51 | 4.53 | 4,363 |
| 19th May 2026 (Tue) | 4.53 | 4.53 | 4.51 | 4.51 | 3,630 |
| 18th May 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 715 |
| 15th May 2026 (Fri) | 4.52 | 4.53 | 4.515 | 4.55 | 1,028 |
| 14th May 2026 (Thu) | 4.545 | 4.55 | 4.545 | 4.56 | 400 |
| 13th May 2026 (Wed) | 4.535 | 4.55 | 4.53 | 4.53 | 5,791 |
| 12th May 2026 (Tue) | 4.55 | 4.55 | 4.54 | 4.542 | 787 |
| 11th May 2026 (Mon) | 4.56 | 4.56 | 4.55 | 4.55 | 1,971 |