| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.24 | 4.27 | 4.22 | 4.27 | 16,133 |
| 25th Sep 2026 (Fri) | 4.22 | 4.24 | 4.22 | 4.24 | 4,899 |
| 24th Sep 2026 (Thu) | 4.27 | 4.27 | 4.22 | 4.23 | 12,118 |
| 23rd Sep 2026 (Wed) | 4.30 | 4.30 | 4.27 | 4.28 | 7,735 |
| 22nd Sep 2026 (Tue) | 4.30 | 4.305 | 4.30 | 4.30 | 9,924 |
| 21st Sep 2026 (Mon) | 4.32 | 4.35 | 4.31 | 4.32 | 9,450 |
| 18th Sep 2026 (Fri) | 4.30 | 4.31 | 4.29 | 4.31 | 26,490 |
| 17th Sep 2026 (Thu) | 4.30 | 4.305 | 4.295 | 4.30 | 17,541 |
| 16th Sep 2026 (Wed) | 4.32 | 4.33 | 4.30 | 4.33 | 2,506 |
| 15th Sep 2026 (Tue) | 4.285 | 4.33 | 4.285 | 4.32 | 2,711 |
| 14th Sep 2026 (Mon) | 4.36 | 4.36 | 4.18 | 4.25 | 33,313 |
| 11th Sep 2026 (Fri) | 4.35 | 4.35 | 4.345 | 4.34 | 855 |
| 10th Sep 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 9th Sep 2026 (Wed) | 4.37 | 4.37 | 4.36 | 4.36 | 472 |
| 8th Sep 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.3623 | 3,962 |
| 7th Sep 2026 (Mon) | 4.37 | 4.38 | 4.36 | 4.37 | 2,105 |
| 4th Sep 2026 (Fri) | 4.37 | 4.38 | 4.36 | 4.37 | 2,105 |
| 3rd Sep 2026 (Thu) | 4.375 | 4.375 | 4.37 | 4.37 | 10,015 |
| 2nd Sep 2026 (Wed) | 4.36 | 4.38 | 4.36 | 4.36 | 1,200 |
| 1st Sep 2026 (Tue) | 4.39 | 4.39 | 4.34 | 4.36 | 6,552 |
| 31st Aug 2026 (Mon) | 4.385 | 4.42 | 4.38 | 4.38 | 4,366 |
| 28th Aug 2026 (Fri) | 4.42 | 4.43 | 4.41 | 4.41 | 2,933 |
| 27th Aug 2026 (Thu) | 4.39 | 4.43 | 4.39 | 4.40 | 26,886 |
| 26th Aug 2026 (Wed) | 4.395 | 4.40 | 4.395 | 4.40 | 7,653 |
| 25th Aug 2026 (Tue) | 4.39 | 4.40 | 4.39 | 4.40 | 1,720 |
| 24th Aug 2026 (Mon) | 4.37 | 4.375 | 4.37 | 4.38 | 13,129 |
| 21st Aug 2026 (Fri) | 4.375 | 4.39 | 4.37 | 4.36 | 17,264 |
| 20th Aug 2026 (Thu) | 4.38 | 4.38 | 4.37 | 4.375 | 2,300 |
| 19th Aug 2026 (Wed) | 4.38 | 4.40 | 4.38 | 4.39 | 1,151 |
| 18th Aug 2026 (Tue) | 4.39 | 4.405 | 4.39 | 4.40 | 7,787 |
| 17th Aug 2026 (Mon) | 4.405 | 4.405 | 4.39 | 4.39 | 4,835 |
| 14th Aug 2026 (Fri) | 4.40 | 4.42 | 4.40 | 4.42 | 4,262 |
| 13th Aug 2026 (Thu) | 4.415 | 4.415 | 4.40 | 4.40 | 11,546 |
| 12th Aug 2026 (Wed) | 4.415 | 4.44 | 4.415 | 4.42 | 5,595 |
| 11th Aug 2026 (Tue) | 4.41 | 4.415 | 4.41 | 4.41 | 2,143 |
| 10th Aug 2026 (Mon) | 4.405 | 4.41 | 4.405 | 4.41 | 5,581 |
| 7th Aug 2026 (Fri) | 4.39 | 4.405 | 4.39 | 4.40 | 2,887 |
| 6th Aug 2026 (Thu) | 4.40 | 4.41 | 4.39 | 4.39 | 52,319 |
| 5th Aug 2026 (Wed) | 4.40 | 4.41 | 4.40 | 4.40 | 10,308 |
| 4th Aug 2026 (Tue) | 4.405 | 4.41 | 4.39 | 4.40 | 3,624 |
| 3rd Aug 2026 (Mon) | 4.40 | 4.42 | 4.40 | 4.39 | 7,734 |
| 31st Jul 2026 (Fri) | 4.395 | 4.425 | 4.395 | 4.42 | 4,365 |
| 30th Jul 2026 (Thu) | 4.40 | 4.40 | 4.395 | 4.39 | 583 |
| 29th Jul 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 143 |