| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.525 | 4.53 | 4.51 | 4.53 | 4,363 |
| 19th May 2026 (Tue) | 4.53 | 4.53 | 4.51 | 4.51 | 3,630 |
| 18th May 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 715 |
| 15th May 2026 (Fri) | 4.52 | 4.53 | 4.515 | 4.55 | 1,028 |
| 14th May 2026 (Thu) | 4.545 | 4.55 | 4.545 | 4.56 | 400 |
| 13th May 2026 (Wed) | 4.535 | 4.55 | 4.53 | 4.53 | 5,791 |
| 12th May 2026 (Tue) | 4.55 | 4.55 | 4.54 | 4.542 | 787 |
| 11th May 2026 (Mon) | 4.56 | 4.56 | 4.55 | 4.55 | 1,971 |
| 8th May 2026 (Fri) | 4.545 | 4.56 | 4.545 | 4.58 | 2,793 |
| 7th May 2026 (Thu) | 4.535 | 4.57 | 4.535 | 4.54 | 6,731 |
| 6th May 2026 (Wed) | 4.54 | 4.545 | 4.54 | 4.54 | 1,718 |
| 5th May 2026 (Tue) | 4.54 | 4.55 | 4.54 | 4.54 | 2,423 |
| 4th May 2026 (Mon) | 4.565 | 4.57 | 4.55 | 4.55 | 4,645 |
| 1st May 2026 (Fri) | 4.58 | 4.58 | 4.57 | 4.575 | 4,462 |
| 30th Apr 2026 (Thu) | 4.57 | 4.585 | 4.56 | 4.56 | 3,784 |
| 29th Apr 2026 (Wed) | 4.55 | 4.57 | 4.55 | 4.57 | 1,404 |
| 28th Apr 2026 (Tue) | 4.555 | 4.56 | 4.55 | 4.56 | 1,749 |
| 27th Apr 2026 (Mon) | 4.55 | 4.56 | 4.55 | 4.56 | 4,785 |
| 24th Apr 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.553 | 908 |
| 23rd Apr 2026 (Thu) | 4.56 | 4.56 | 4.55 | 4.553 | 1,401 |
| 22nd Apr 2026 (Wed) | 4.565 | 4.57 | 4.56 | 4.56 | 200 |
| 21st Apr 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 1,300 |
| 20th Apr 2026 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 17th Apr 2026 (Fri) | 4.55 | 4.57 | 4.55 | 4.56 | 2,174 |
| 16th Apr 2026 (Thu) | 4.57 | 4.57 | 4.55 | 4.57 | 902 |
| 15th Apr 2026 (Wed) | 4.56 | 4.56 | 4.56 | 4.57 | 210 |
| 14th Apr 2026 (Tue) | 4.59 | 4.59 | 4.56 | 4.573 | 816 |
| 13th Apr 2026 (Mon) | 4.56 | 4.57 | 4.56 | 4.58 | 4,436 |
| 10th Apr 2026 (Fri) | 4.60 | 4.60 | 4.56 | 4.563 | 1,007 |
| 9th Apr 2026 (Thu) | 4.56 | 4.57 | 4.56 | 4.59 | 899 |
| 8th Apr 2026 (Wed) | 4.58 | 4.61 | 4.58 | 4.57 | 5,743 |
| 7th Apr 2026 (Tue) | 4.59 | 4.59 | 4.56 | 4.57 | 2,564 |
| 6th Apr 2026 (Mon) | 4.50 | 4.53 | 4.50 | 4.54 | 1,716 |
| 3rd Apr 2026 (Fri) | 4.50 | 4.52 | 4.49 | 4.51 | 2,840 |
| 2nd Apr 2026 (Thu) | 4.50 | 4.52 | 4.49 | 4.51 | 2,840 |
| 1st Apr 2026 (Wed) | 4.56 | 4.56 | 4.52 | 4.50 | 2,819 |
| 31st Mar 2026 (Tue) | 4.54 | 4.55 | 4.49 | 4.49 | 3,647 |
| 30th Mar 2026 (Mon) | 4.53 | 4.53 | 4.45 | 4.47 | 12,310 |
| 27th Mar 2026 (Fri) | 4.60 | 4.605 | 4.55 | 4.53 | 14,594 |
| 26th Mar 2026 (Thu) | 4.63 | 4.71 | 4.575 | 4.59 | 46,469 |
| 25th Mar 2026 (Wed) | 4.69 | 4.755 | 4.59 | 4.75 | 28,027 |
| 24th Mar 2026 (Tue) | 4.61 | 4.69 | 4.61 | 4.69 | 12,059 |
| 23rd Mar 2026 (Mon) | 4.64 | 4.65 | 4.63 | 4.64 | 2,262 |