Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Strategic I (TSI.US) Share Price

Price $5.02 on 19-09-2025 at 21:20:02
Change $0.01 0.2%
Buy $5.03
Sell $5.00
Last Trade: -
Day's Volume: 845
Last Close: $5.02
Open: $5.01
ISIN: US8723401043
Day's Range $5.01 - $5.02
52wk Range: $4.84 - $5.02
Market Capitalisation: $238.69m
VWAP: $5.01871
Shares in Issue: 47.79m

Tcw Strategic I (TSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Strategic I trades

Tcw Strategic I (TSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.01 5.02 5.01 5.02 845
18th Sep 2025 (Thu) 4.99 5.015 4.99 5.01 4,946
17th Sep 2025 (Wed) 5.00 5.00 4.995 4.995 1,249
16th Sep 2025 (Tue) 4.995 4.995 4.99 4.99 589
15th Sep 2025 (Mon) 4.97 4.99 4.97 4.99 1,588
12th Sep 2025 (Fri) 4.98 4.98 4.98 4.985 334
11th Sep 2025 (Thu) 4.98 4.98 4.98 4.98 1,192
10th Sep 2025 (Wed) 4.985 4.99 4.97 4.985 2,957
9th Sep 2025 (Tue) 4.98 4.98 4.98 4.985 100
8th Sep 2025 (Mon) 4.98 4.99 4.98 4.98 3,139
5th Sep 2025 (Fri) 4.95 4.97 4.95 4.98 7,710
4th Sep 2025 (Thu) 4.94 4.95 4.94 4.96 2,095
3rd Sep 2025 (Wed) 4.945 4.945 4.945 4.95 101
2nd Sep 2025 (Tue) 4.94 4.955 4.94 4.94 1,103
1st Sep 2025 (Mon) 4.95 4.955 4.95 4.96 13,815
29th Aug 2025 (Fri) 4.95 4.955 4.95 4.96 13,815
28th Aug 2025 (Thu) 4.93 4.955 4.90 4.955 31,965
27th Aug 2025 (Wed) 4.915 4.925 4.915 4.935 11,130
26th Aug 2025 (Tue) 4.92 4.935 4.92 4.93 1,547
25th Aug 2025 (Mon) 4.91 4.92 4.91 4.93 10,173
22nd Aug 2025 (Fri) 4.92 4.925 4.92 4.92 3,183
21st Aug 2025 (Thu) 4.93 4.93 4.91 4.92 4,614
See more Tcw Strategic I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered