Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Strategic I (TSI.US) Share Price

Price $4.85 on 06-02-2026 at 22:20:03
Change $-0.01 -0.21%
Buy $4.89
Sell $4.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $4.86
Day's Volume: 3,420
Last Close: $4.84
Open: $4.855
ISIN: US8723401043
Day's Range $4.85 - $4.88
52wk Range: $4.75 - $5.06
Market Capitalisation: $231.76m
VWAP: $4.872434
Shares in Issue: 47.79m

Tcw Strategic I (TSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.86 Automatic Execution
 09:50:34 - 06-Feb-26
See more Tcw Strategic I trades

Tcw Strategic I (TSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.855 4.88 4.85 4.84 3,420
5th Feb 2026 (Thu) 4.83 4.86 4.83 4.86 85
4th Feb 2026 (Wed) 4.83 4.86 4.83 4.85 3,355
3rd Feb 2026 (Tue) 4.82 4.85 4.82 4.8475 1,281
2nd Feb 2026 (Mon) 4.86 4.86 4.86 4.85 2,793
30th Jan 2026 (Fri) 4.86 4.87 4.85 4.86 504
29th Jan 2026 (Thu) 4.86 4.87 4.845 4.86 343
28th Jan 2026 (Wed) 4.85 4.85 4.84 4.85 1,693
27th Jan 2026 (Tue) 4.85 4.85 4.84 4.85 1,088
26th Jan 2026 (Mon) 4.84 4.85 4.84 4.84 2,055
23rd Jan 2026 (Fri) 4.87 4.87 4.855 4.86 673
22nd Jan 2026 (Thu) 4.875 4.88 4.875 4.87 3,500
21st Jan 2026 (Wed) 4.88 4.90 4.88 4.90 400
20th Jan 2026 (Tue) 4.90 4.90 4.88 4.88 2,026
19th Jan 2026 (Mon) 4.91 4.91 4.91 4.91 31
16th Jan 2026 (Fri) 4.91 4.91 4.91 4.91 31
15th Jan 2026 (Thu) 4.91 4.93 4.88 4.92 599
14th Jan 2026 (Wed) 4.90 4.92 4.90 4.92 780
13th Jan 2026 (Tue) 4.90 4.91 4.90 4.90 1,194
12th Jan 2026 (Mon) 4.93 4.93 4.895 4.90 503
9th Jan 2026 (Fri) 4.88 4.90 4.88 4.90 7,230
8th Jan 2026 (Thu) 4.85 4.855 4.85 4.86 400
7th Jan 2026 (Wed) 4.86 4.86 4.86 4.855 210
See more Tcw Strategic I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered