| Price | $4.94 on 12-12-2025 at 22:31:38 |
|---|---|
| Change | $-0.01 -0.2% |
| Buy | $4.96 |
| Sell | $4.87 |
| Last Trade: | Sell 800.00 at $4.94 |
| Day's Volume: | 3,002 |
| Last Close: | $4.93 |
| Open: | $4.94 |
| ISIN: | US8723401043 |
| Day's Range | $4.94 - $4.95 |
| 52wk Range: | $4.75 - $5.06 |
| Market Capitalisation: | $236.78m |
| VWAP: | $4.945115 |
| Shares in Issue: | 47.79m |
Tcw Strategic I (TSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $4.94 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Unknown* | 240 | $4.945 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 82 | $4.94 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 18 | $4.94 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 82 | $4.94 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:15:39 - 12-Dec-25 |
