Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Strategic I (TSI.US) Share Price

Price $4.49 on 03-04-2026 at 22:47:29
Change $0.02 0.44%
Buy $5.10
Sell $4.00
Last Trade: -
Day's Volume: 2,840
Last Close: $4.51
Open: $4.50
ISIN: US8723401043
Day's Range $4.49 - $4.52
52wk Range: $4.49 - $5.03
Market Capitalisation: $215.03m
VWAP: $4.503285
Shares in Issue: 47.79m

Tcw Strategic I (TSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Strategic I trades

Tcw Strategic I (TSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.50 4.52 4.49 4.51 2,840
2nd Apr 2026 (Thu) 4.50 4.52 4.49 4.51 2,840
1st Apr 2026 (Wed) 4.56 4.56 4.52 4.50 2,819
31st Mar 2026 (Tue) 4.54 4.55 4.49 4.49 3,647
30th Mar 2026 (Mon) 4.53 4.53 4.45 4.47 12,310
27th Mar 2026 (Fri) 4.60 4.605 4.55 4.53 14,594
26th Mar 2026 (Thu) 4.63 4.71 4.575 4.59 46,469
25th Mar 2026 (Wed) 4.69 4.755 4.59 4.75 28,027
24th Mar 2026 (Tue) 4.61 4.69 4.61 4.69 12,059
23rd Mar 2026 (Mon) 4.64 4.65 4.63 4.64 2,262
20th Mar 2026 (Fri) 4.62 4.655 4.585 4.58 219
19th Mar 2026 (Thu) 4.60 4.61 4.59 4.61 4,170
18th Mar 2026 (Wed) 4.595 4.605 4.595 4.61 4,292
17th Mar 2026 (Tue) 4.60 4.60 4.60 4.61 3,405
16th Mar 2026 (Mon) 4.60 4.61 4.60 4.60 7,884
13th Mar 2026 (Fri) 4.605 4.62 4.60 4.60 14,113
12th Mar 2026 (Thu) 4.59 4.62 4.59 4.61 4,404
11th Mar 2026 (Wed) 4.62 4.625 4.61 4.63 13,584
10th Mar 2026 (Tue) 4.62 4.635 4.62 4.63 3,545
9th Mar 2026 (Mon) 4.62 4.665 4.61 4.64 14,313
6th Mar 2026 (Fri) 4.64 4.64 4.62 4.63 4,032
5th Mar 2026 (Thu) 4.62 4.655 4.62 4.65 6,383
See more Tcw Strategic I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered