| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,160 | $2.865 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 580 | $2.865 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $2.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 20 | $2.865 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 396 | $2.865 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 16 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 700 | $2.855 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 700 | $2.855 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 781 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,138 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 570 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 32 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 392 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 180 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 202 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 188 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 155 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 47 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 125 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 35 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 56 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 359 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 200 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 200 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 23 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 570 | $2.845 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 570 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 570 | $2.845 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 28 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 570 | $2.845 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 600 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 15 | $2.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 570 | $2.845 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $2.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 47 | $2.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 98 | $2.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $2.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 365 | $2.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $2.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 90 | $2.865 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 570 | $2.865 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 570 | $2.865 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 570 | $2.865 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 570 | $2.865 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 30 | $2.865 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 6 | $2.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $2.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 570 | $2.865 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 499 | $2.86 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 7 | $2.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 149 | $2.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 300 | $2.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 70 | $2.875 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 1,786 | $2.875 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 560 | $2.875 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 459 | $2.875 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 1,786 | $2.875 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 622 | $2.875 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 1,786 | $2.875 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 127 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 198 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 200 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 300 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 300 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 300 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 136 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $2.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 119 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 112 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 87 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 496 | $2.885 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 2 | $2.885 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 32 | $2.88 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 68 | $2.88 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 32 | $2.88 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 10 | $2.885 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 10 | $2.885 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 32 | $2.885 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 115 | $2.885 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 10 | $2.885 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 10 | $2.885 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 10 | $2.885 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 10 | $2.885 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 38 | $2.885 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 300 | $2.885 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 10 | $2.885 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 8 | $2.885 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 2 | $2.885 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 496 | $2.885 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 300 | $2.885 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 300 | $2.885 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 5 | $2.895 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 149 | $2.895 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 69 | $2.895 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 65 | $2.895 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 9 | $2.895 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 32 | $2.89 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 140 | $2.895 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 460 | $2.895 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 19 | $2.90 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 700 | $2.88 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 42 | $2.88 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 123 | $2.875 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 603 | $2.865 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 4 | $2.87 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 200 | $2.87 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 42 | $2.87 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 200 | $2.87 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 22 | $2.87 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 370 | $2.865 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 370 | $2.865 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 82 | $2.865 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 33 | $2.865 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 63 | $2.865 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 360 | $2.865 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 360 | $2.865 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 10 | $2.865 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 5 | $2.865 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 175 | $2.87 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 4 | $2.87 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 94 | $2.87 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 6 | $2.87 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 30 | $2.87 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 21 | $2.87 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Unknown* | 10 | $2.875 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 320 | $2.875 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 28 | $2.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 555 | $2.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 11 | $2.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 85 | $2.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 4 | $2.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 32 | $2.88 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 20 | $2.885 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 20 | $2.885 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 20 | $2.885 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 39 | $2.885 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 40 | $2.885 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 20 | $2.885 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Unknown* | 40 | $2.885 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 10 | $2.885 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 400 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 41 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 350 | $2.875 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 72 | $2.88 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 28 | $2.88 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 80 | $2.88 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 10 | $2.885 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Unknown* | 250 | $2.885 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 350 | $2.885 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 1,501 | $2.89 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 499 | $2.89 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 28 | $2.89 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 36 | $2.89 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Unknown* | 60 | $2.895 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Unknown* | 73 | $2.895 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Unknown* | 10 | $2.895 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 60 | $2.895 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 79 | $2.895 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 32 | $2.90 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 63 | $2.905 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 8 | $2.90 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 7 | $2.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 46 | $2.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 24 | $2.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 300 | $2.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 2 | $2.90 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 103 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 297 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 99 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 36 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 64 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 250 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 200 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 15 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 6 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 51 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 37 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 80 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 340 | $2.905 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 340 | $2.905 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 5 | $2.905 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 700 | $2.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 6 | $2.91 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 24 | $2.91 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Unknown* | 200 | $2.915 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 200 | $2.915 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 74 | $2.915 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 126 | $2.915 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 98 | $2.92 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 238 | $2.915 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Unknown* | 62 | $2.915 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Unknown* | 64 | $2.915 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Unknown* | 121 | $2.915 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Unknown* | 10 | $2.915 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 42 | $2.92 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 5 | $2.915 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 42 | $2.92 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 15 | $2.92 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 55 | $2.92 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 41 | $2.92 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 79 | $2.92 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 28 | $2.92 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 21 | $2.92 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 72 | $2.92 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 28 | $2.92 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 4 | $2.92 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 3 | $2.925 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 76 | $2.93 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 76 | $2.93 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 24 | $2.93 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 48 | $2.92 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 10 | $2.925 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 52 | $2.92 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 17 | $2.92 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 82 | $2.925 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 21 | $2.93 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 2 | $2.945 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 2 | $2.95 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 10 | $2.945 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 70 | $2.945 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 3 | $2.945 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 10 | $2.945 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 65 | $2.945 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 97 | $2.95 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 98 | $2.945 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 2 | $2.94 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 356 | $2.95 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 50 | $2.945 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 10 | $2.945 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 10 | $2.945 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 31 | $2.95 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 32 | $2.94 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $2.945 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 10 | $2.945 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 1 | $2.945 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 2 | $2.945 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 2 | $2.94 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 16 | $2.95 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 10 | $2.94 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 10 | $2.945 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 25 | $2.96 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 2 | $2.965 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 224 | $2.96 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 24 | $2.96 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 20 | $2.96 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 285 | $2.96 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 15 | $2.96 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 45 | $2.96 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 10 | $2.965 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 32 | $2.96 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 10 | $2.965 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 2 | $2.965 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 81 | $2.965 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 10 | $2.965 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 10 | $2.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $2.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 30 | $2.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $2.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 198 | $2.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $2.955 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 98 | $2.955 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 74 | $2.955 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 217 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 28 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 43 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 76 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 75 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 12 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 192 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 2 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 400 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 400 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 67 | $2.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 2 | $2.975 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 10 | $2.975 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 2 | $2.98 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 1 | $2.975 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Unknown* | 10 | $2.975 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 1 | $2.975 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 10 | $2.975 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 10 | $2.975 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 7 | $2.97 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 1 | $3.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 500 | $2.97 | Automatic Execution |
09:49:48 - 19-Sep-25 |