| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $5.805 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Unknown* | 75 | $5.805 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Unknown* | 400 | $5.805 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 59 | $5.81 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 18 | $5.815 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 60 | $5.815 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 52 | $5.815 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 200 | $5.815 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 200 | $5.82 | Automatic Execution |
15:25:09 - 15-Dec-25 |
| Unknown* | 300 | $5.82 | Automatic Execution |
15:25:09 - 15-Dec-25 |
| Unknown* | 55 | $5.82 | Automatic Execution |
15:25:09 - 15-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:25:09 - 15-Dec-25 |
| Sell* | 20 | $5.82 | Automatic Execution |
15:25:08 - 15-Dec-25 |
| Unknown* | 70 | $5.825 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Unknown* | 150 | $5.825 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Unknown* | 582 | $5.825 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Sell* | 26 | $5.82 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Sell* | 19 | $5.82 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 4 | $5.82 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 32 | $5.82 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 4 | $5.82 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 80 | $5.82 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 34 | $5.815 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 41 | $5.81 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Sell* | 58 | $5.81 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Sell* | 12 | $5.81 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 29 | $5.81 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Buy* | 80 | $5.81 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 120 | $5.81 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 6 | $5.80 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 7 | $5.80 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 76 | $5.80 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 700 | $5.80 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 6 | $5.82 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 66 | $5.82 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 1,200 | $5.82 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 40 | $5.82 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 9 | $5.82 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Sell* | 8 | $5.82 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 32 | $5.82 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 72 | $5.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 12 | $5.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 22 | $5.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 6 | $5.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 22 | $5.83 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 16 | $5.83 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 6 | $5.83 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Unknown* | 81 | $5.84 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 28 | $5.84 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 28 | $5.84 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 19 | $5.84 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 20 | $5.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Unknown* | 140 | $5.845 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 600 | $5.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 300 | $5.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 500 | $5.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 57 | $5.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 27 | $5.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 700 | $5.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 84 | $5.84 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 48 | $5.84 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 22 | $5.86 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Sell* | 57 | $5.86 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:55:29 - 15-Dec-25 |
| Buy* | 4 | $5.86 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Buy* | 120 | $5.86 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Buy* | 40 | $5.86 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Buy* | 6 | $5.86 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Unknown* | 10 | $5.855 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Unknown* | 60 | $5.855 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Unknown* | 15 | $5.855 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 40 | $5.855 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Unknown* | 496 | $5.855 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Unknown* | 252 | $5.855 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 280 | $5.85 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Unknown* | 1 | $5.845 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Unknown* | 5 | $5.845 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Unknown* | 6 | $5.845 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 6 | $5.845 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Unknown* | 6 | $5.845 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Unknown* | 6 | $5.845 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Unknown* | 6 | $5.845 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Unknown* | 252 | $5.845 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Unknown* | 496 | $5.845 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Unknown* | 252 | $5.845 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Sell* | 11 | $5.84 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Sell* | 8 | $5.84 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Sell* | 32 | $5.84 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 44 | $5.84 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 11 | $5.84 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Sell* | 8 | $5.84 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Sell* | 17 | $5.84 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 31 | $5.84 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Unknown* | 60 | $5.845 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Unknown* | 496 | $5.845 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 252 | $5.845 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 496 | $5.845 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 252 | $5.845 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 260 | $5.84 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 127 | $5.84 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 431 | $5.84 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 69 | $5.84 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 32 | $5.84 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 18 | $5.83 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:27:04 - 15-Dec-25 |
| Unknown* | 70 | $5.835 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Unknown* | 120 | $5.835 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Unknown* | 120 | $5.835 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Unknown* | 158 | $5.835 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 12 | $5.83 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 18 | $5.83 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 6 | $5.83 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Unknown* | 58 | $5.835 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 14 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 7 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 18 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 186 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 7 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 7 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 360 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 105 | $5.84 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 6 | $5.84 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 12 | $5.84 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 108 | $5.84 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 12 | $5.84 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Unknown* | 120 | $5.845 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Unknown* | 120 | $5.845 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Unknown* | 120 | $5.845 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Unknown* | 12 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Unknown* | 44 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 51 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 110 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 6 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 28 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 54 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 52 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 29 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 8 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 15 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Unknown* | 158 | $5.835 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Sell* | 6 | $5.85 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Unknown* | 70 | $5.865 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Unknown* | 10 | $5.865 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Unknown* | 18 | $5.865 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Unknown* | 10 | $5.865 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Unknown* | 120 | $5.865 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 158 | $5.865 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 120 | $5.865 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 158 | $5.865 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 120 | $5.865 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 12 | $5.86 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 78 | $5.86 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 45 | $5.86 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 18 | $5.86 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 6 | $5.86 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Unknown* | 158 | $5.855 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Buy* | 19 | $5.86 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 60 | $5.85 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 400 | $5.85 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 8 | $5.85 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 10 | $5.85 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Sell* | 44 | $5.85 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 56 | $5.85 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 44 | $5.85 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Buy* | 400 | $5.85 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Unknown* | 70 | $5.845 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 37 | $5.85 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 24 | $5.85 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Buy* | 11 | $5.85 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Sell* | 6 | $5.84 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Unknown* | 68 | $5.845 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 12 | $5.84 | Automatic Execution |
13:47:52 - 15-Dec-25 |
| Unknown* | 60 | $5.845 | Automatic Execution |
13:47:52 - 15-Dec-25 |
| Unknown* | 237 | $5.845 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:46:34 - 15-Dec-25 |
| Unknown* | 158 | $5.845 | Automatic Execution |
13:46:34 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:46:34 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Sell* | 6 | $5.87 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Sell* | 18 | $5.87 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 43 | $5.88 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 28 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Unknown* | 125 | $5.875 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 24 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 50 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 28 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 72 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 77 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 45 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Unknown* | 158 | $5.875 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Unknown* | 158 | $5.875 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Unknown* | 158 | $5.875 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Unknown* | 5 | $5.88 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 264 | $5.88 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 264 | $5.88 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 108 | $5.88 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 64 | $5.88 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Unknown* | 60 | $5.885 | Automatic Execution |
13:23:27 - 15-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 44 | $5.88 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 6 | $5.88 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 34 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1,200 | $5.89 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Unknown* | 110 | $5.895 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Unknown* | 110 | $5.895 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Sell* | 68 | $5.89 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 154 | $5.89 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 151 | $5.89 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 12 | $5.89 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 11 | $5.89 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Unknown* | 280 | $5.895 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Unknown* | 158 | $5.895 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Unknown* | 280 | $5.895 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Unknown* | 158 | $5.895 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Unknown* | 28 | $5.89 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 300 | $5.89 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 28 | $5.89 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 27 | $5.89 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Unknown* | 18 | $5.835 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Unknown* | 79 | $5.835 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Unknown* | 280 | $5.835 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Unknown* | 110 | $5.835 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Unknown* | 110 | $5.835 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Unknown* | 110 | $5.835 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Unknown* | 126 | $5.835 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Buy* | 10 | $5.83 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 105 | $5.83 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 23 | $5.83 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Sell* | 9 | $5.83 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 6 | $5.83 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 17 | $5.83 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 34 | $5.83 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Buy* | 43 | $5.84 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Unknown* | 280 | $5.835 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Unknown* | 110 | $5.835 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Unknown* | 70 | $5.835 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Unknown* | 10 | $5.84 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Unknown* | 45 | $5.84 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 45 | $5.84 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 24 | $5.84 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 21 | $5.84 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Unknown* | 110 | $5.825 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Unknown* | 126 | $5.825 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Unknown* | 5 | $5.83 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 6 | $5.83 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Buy* | 240 | $5.83 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Unknown* | 4 | $5.82 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Buy* | 110 | $5.815 | Automatic Execution |
12:21:13 - 15-Dec-25 |
| Buy* | 110 | $5.815 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 110 | $5.815 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Buy* | 4 | $5.81 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Unknown* | 48 | $5.805 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 2 | $5.82 | Automatic Execution |
12:18:09 - 15-Dec-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:18:09 - 15-Dec-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
12:17:22 - 15-Dec-25 |
| Unknown* | 50 | $5.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 173 | $5.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 56 | $5.815 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Buy* | 110 | $5.815 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Buy* | 110 | $5.815 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Buy* | 31 | $5.82 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Buy* | 27 | $5.82 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Buy* | 40 | $5.82 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Buy* | 160 | $5.82 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Buy* | 8 | $5.815 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 12 | $5.815 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 96 | $5.815 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 96 | $5.815 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 180 | $5.81 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 102 | $5.81 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 24 | $5.81 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 93 | $5.81 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 50 | $5.81 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Unknown* | 70 | $5.805 | Automatic Execution |
11:50:32 - 15-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Unknown* | 110 | $5.805 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Unknown* | 110 | $5.805 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Unknown* | 70 | $5.805 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Unknown* | 70 | $5.805 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:47:55 - 15-Dec-25 |
| Sell* | 18 | $5.80 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 22 | $5.80 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 70 | $5.805 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Unknown* | 126 | $5.805 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Unknown* | 126 | $5.805 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Unknown* | 126 | $5.805 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Unknown* | 70 | $5.805 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Unknown* | 70 | $5.825 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Buy* | 100 | $5.875 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Buy* | 9 | $5.87 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Buy* | 100 | $5.875 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 8 | $5.87 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 16 | $5.875 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 67 | $5.84 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 30 | $5.84 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 67 | $5.84 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 6 | $5.88 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 16 | $5.88 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 132 | $5.84 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 71 | $5.84 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Buy* | 8 | $5.84 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Buy* | 8 | $5.84 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 6 | $5.84 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Unknown* | 51 | $5.90 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Buy* | 8 | $5.88 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 74 | $5.84 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Buy* | 26 | $5.84 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:16:08 - 15-Dec-25 |
| Buy* | 24 | $5.87 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 40 | $5.83 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 2 | $5.83 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 78 | $5.88 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Sell* | 16 | $5.88 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Sell* | 6 | $5.88 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.835 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Unknown* | 22 | $5.885 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 600 | $5.845 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Unknown* | 78 | $5.885 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.845 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Unknown* | 22 | $5.885 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.845 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 20 | $5.85 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 100 | $5.895 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Unknown* | 144 | $5.90 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 100 | $5.835 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 9 | $5.84 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 100 | $5.825 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 100 | $5.825 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Unknown* | 1 | $5.82 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Unknown* | 27 | $5.82 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 33 | $5.805 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 67 | $5.805 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 33 | $5.805 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 100 | $5.805 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 1,084 | $5.80 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Unknown* | 2 | $5.80 | Ordinary |
09:14:26 - 15-Dec-25 |
| Sell* | 100 | $5.90 | Ordinary |
04:01:10 - 15-Dec-25 |