Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long T (TSEU.US) Share Price

Price $14.48 on 28-09-2026 at 23:40:05
Change $-0.88 -5.66%
Buy $20.00
Sell $12.50
Last Trade: Sell 1.00 at $14.68
Day's Volume: 32
Last Close: $14.9707
Open: $14.59
ISIN: US46152N6031
Day's Range $14.48 - $14.59
52wk Range: $11.24 - $25.26
Market Capitalisation: $N/A
VWAP: $14.59148
Shares in Issue: N/A

Tradr 2x Long T (TSEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.68 Automatic Execution
12:51:20 - 28-Sep-26
Buy* 27 $15.25 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $15.25 Automatic Execution
09:30:00 - 28-Sep-26
See more Tradr 2x Long T trades

Tradr 2x Long T (TSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.59 14.59 14.48 14.9707 32
25th Sep 2026 (Fri) 16.13 16.14 15.59 15.5529 1,564
24th Sep 2026 (Thu) 14.49 14.49 14.49 13.9125 164
23rd Sep 2026 (Wed) 14.86 14.86 14.85 15.5807 10
22nd Sep 2026 (Tue) 16.15 16.40 16.00 16.455 234
21st Sep 2026 (Mon) 15.19 15.19 15.19 16.1641 179
18th Sep 2026 (Fri) 15.25 15.31 14.94 14.8198 1,905
17th Sep 2026 (Thu) 13.80 14.34 13.70 14.25 5,272
16th Sep 2026 (Wed) 12.20 12.20 12.20 12.1516 133
15th Sep 2026 (Tue) 11.24 11.24 11.24 11.3841 6
14th Sep 2026 (Mon) 11.62 11.62 11.62 10.8834 12
11th Sep 2026 (Fri) 13.78 13.78 13.5079 13.5079 3
10th Sep 2026 (Thu) 13.78 13.78 13.78 13.0866 60
9th Sep 2026 (Wed) 15.21 15.21 14.2532 14.2532 42
8th Sep 2026 (Tue) 15.21 15.38 15.05 14.5643 103
7th Sep 2026 (Mon) 12.80 15.009 12.80 15.009 789
4th Sep 2026 (Fri) 12.80 15.009 12.80 15.009 789
3rd Sep 2026 (Thu) 12.80 12.80 12.80 12.9608 194
2nd Sep 2026 (Wed) 12.68 13.0763 12.68 13.0763 68
1st Sep 2026 (Tue) 12.68 12.68 12.00 12.1126 162
31st Aug 2026 (Mon) 12.81 12.81 12.81 12.8778 168
See more Tradr 2x Long T price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered