Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long T (TSEU.US) Share Price

Price $17.78 on 10-07-2026 at 23:40:05
Change $-0.81 -4.36%
Buy $32.46
Sell $17.27
Last Trade: Buy 1.00 at $17.28
Day's Volume: 300
Last Close: $17.7653
Open: $17.62
ISIN: US46152N6031
Day's Range $17.62 - $17.78
52wk Range: $15.89 - $19.25
Market Capitalisation: $N/A
VWAP: $17.69351
Shares in Issue: N/A

Tradr 2x Long T (TSEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.28 Automatic Execution
09:30:02 - 10-Jul-26
Sell* 1 $17.16 Automatic Execution
10:51:02 - 10-Jul-26
See more Tradr 2x Long T trades

Tradr 2x Long T (TSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.62 17.78 17.62 17.7653 300
9th Jul 2026 (Thu) 19.25 19.25 18.46 18.59 773
8th Jul 2026 (Wed) 16.29 16.76 15.89 16.75 222
7th Jul 2026 (Tue) 17.99 17.99 16.1354 16.1354 0
6th Jul 2026 (Mon) 17.99 17.99 17.99 17.174 0
3rd Jul 2026 (Fri) 16.06 17.345 16.06 17.345 0
2nd Jul 2026 (Thu) 16.06 16.06 15.98 17.345 14
1st Jul 2026 (Wed) 22.77 22.77 21.56 22.08 101
See more Tradr 2x Long T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered