| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.59 | 14.59 | 14.48 | 14.9707 | 32 |
| 25th Sep 2026 (Fri) | 16.13 | 16.14 | 15.59 | 15.5529 | 1,564 |
| 24th Sep 2026 (Thu) | 14.49 | 14.49 | 14.49 | 13.9125 | 164 |
| 23rd Sep 2026 (Wed) | 14.86 | 14.86 | 14.85 | 15.5807 | 10 |
| 22nd Sep 2026 (Tue) | 16.15 | 16.40 | 16.00 | 16.455 | 234 |
| 21st Sep 2026 (Mon) | 15.19 | 15.19 | 15.19 | 16.1641 | 179 |
| 18th Sep 2026 (Fri) | 15.25 | 15.31 | 14.94 | 14.8198 | 1,905 |
| 17th Sep 2026 (Thu) | 13.80 | 14.34 | 13.70 | 14.25 | 5,272 |
| 16th Sep 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.1516 | 133 |
| 15th Sep 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.3841 | 6 |
| 14th Sep 2026 (Mon) | 11.62 | 11.62 | 11.62 | 10.8834 | 12 |
| 11th Sep 2026 (Fri) | 13.78 | 13.78 | 13.5079 | 13.5079 | 3 |
| 10th Sep 2026 (Thu) | 13.78 | 13.78 | 13.78 | 13.0866 | 60 |
| 9th Sep 2026 (Wed) | 15.21 | 15.21 | 14.2532 | 14.2532 | 42 |
| 8th Sep 2026 (Tue) | 15.21 | 15.38 | 15.05 | 14.5643 | 103 |
| 7th Sep 2026 (Mon) | 12.80 | 15.009 | 12.80 | 15.009 | 789 |
| 4th Sep 2026 (Fri) | 12.80 | 15.009 | 12.80 | 15.009 | 789 |
| 3rd Sep 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.9608 | 194 |
| 2nd Sep 2026 (Wed) | 12.68 | 13.0763 | 12.68 | 13.0763 | 68 |
| 1st Sep 2026 (Tue) | 12.68 | 12.68 | 12.00 | 12.1126 | 162 |
| 31st Aug 2026 (Mon) | 12.81 | 12.81 | 12.81 | 12.8778 | 168 |
| 28th Aug 2026 (Fri) | 15.00 | 15.00 | 13.2784 | 13.2784 | 0 |
| 27th Aug 2026 (Thu) | 15.00 | 15.00 | 15.00 | 14.8864 | 40 |
| 26th Aug 2026 (Wed) | 13.93 | 15.0425 | 13.93 | 15.0425 | 209 |
| 25th Aug 2026 (Tue) | 13.93 | 13.9783 | 13.93 | 13.9783 | 260 |
| 24th Aug 2026 (Mon) | 13.93 | 14.14 | 13.90 | 13.7517 | 860 |
| 21st Aug 2026 (Fri) | 15.27 | 15.27 | 15.27 | 15.3652 | 547 |
| 20th Aug 2026 (Thu) | 15.24 | 15.54 | 15.24 | 15.5066 | 116 |
| 19th Aug 2026 (Wed) | 16.64 | 16.64 | 16.05 | 15.8707 | 187 |
| 18th Aug 2026 (Tue) | 19.05 | 19.31 | 17.85 | 18.0181 | 145 |
| 17th Aug 2026 (Mon) | 23.66 | 23.74 | 23.53 | 21.9548 | 639 |
| 14th Aug 2026 (Fri) | 20.75 | 22.2187 | 20.75 | 22.2187 | 53 |
| 13th Aug 2026 (Thu) | 20.75 | 22.04 | 20.63 | 20.1784 | 786 |
| 12th Aug 2026 (Wed) | 22.16 | 23.08 | 21.70 | 21.4774 | 1,178 |
| 11th Aug 2026 (Tue) | 20.15 | 21.74 | 19.09 | 19.8322 | 494 |
| 10th Aug 2026 (Mon) | 21.79 | 21.79 | 20.42 | 20.64 | 688 |
| 7th Aug 2026 (Fri) | 18.47 | 20.25 | 18.43 | 20.2248 | 103 |
| 6th Aug 2026 (Thu) | 16.76 | 16.84 | 16.75 | 16.4213 | 429 |
| 5th Aug 2026 (Wed) | 17.31 | 17.31 | 14.71 | 14.5361 | 251 |
| 4th Aug 2026 (Tue) | 16.87 | 18.18 | 15.06 | 19.03 | 538 |
| 3rd Aug 2026 (Mon) | 15.28 | 18.55 | 15.28 | 18.05 | 4,389 |
| 31st Jul 2026 (Fri) | 18.41 | 18.41 | 16.29 | 16.29 | 206 |
| 30th Jul 2026 (Thu) | 12.27 | 14.8651 | 12.27 | 14.8651 | 203 |
| 29th Jul 2026 (Wed) | 12.27 | 12.27 | 12.27 | 12.0626 | 0 |