Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long T (TSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.62 17.78 17.62 17.7653 300
9th Jul 2026 (Thu) 19.25 19.25 18.46 18.59 773
8th Jul 2026 (Wed) 16.29 16.76 15.89 16.75 222
7th Jul 2026 (Tue) 17.99 17.99 16.1354 16.1354 0
6th Jul 2026 (Mon) 17.99 17.99 17.99 17.174 0
3rd Jul 2026 (Fri) 16.06 17.345 16.06 17.345 0
2nd Jul 2026 (Thu) 16.06 16.06 15.98 17.345 14
1st Jul 2026 (Wed) 22.77 22.77 21.56 22.08 101
FTSE 100 Latest
Value10,497.29
Change24.84