Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TSEP.US) Share Price

Price $25.94 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $47.71
Sell $10.07
Last Trade: Sell 152.00 at $25.89
Day's Volume: 0
Last Close: $26.01
Open: $25.94
ISIN: US33740F1773
Day's Range $25.94 - $25.94
52wk Range: $21.9183 - $26.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 $25.89 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 200 $25.89 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest Emergin trades

Ft Vest Emergin (TSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.94 25.94 25.94 26.01 0
9th Jul 2026 (Thu) 25.91 25.9467 25.91 25.9467 0
8th Jul 2026 (Wed) 25.91 25.91 25.8572 25.8572 0
7th Jul 2026 (Tue) 25.91 25.91 25.8107 25.8107 0
6th Jul 2026 (Mon) 25.91 25.92 25.91 25.995 0
3rd Jul 2026 (Fri) 25.81 25.81 25.7363 25.7363 0
2nd Jul 2026 (Thu) 25.81 25.81 25.7363 25.7363 19
1st Jul 2026 (Wed) 25.81 25.8507 25.81 25.8507 0
30th Jun 2026 (Tue) 25.81 26.00 25.81 26.00 0
29th Jun 2026 (Mon) 25.81 25.91 25.81 25.91 0
26th Jun 2026 (Fri) 25.81 25.81 25.81 25.875 0
25th Jun 2026 (Thu) 25.99 25.99 25.841 25.85 0
24th Jun 2026 (Wed) 25.79 25.7952 25.79 25.7952 83
23rd Jun 2026 (Tue) 25.79 25.79 25.78 25.765 924
22nd Jun 2026 (Mon) 26.13 26.13 26.13 26.1348 0
19th Jun 2026 (Fri) 26.09 26.09 26.09 26.115 0
18th Jun 2026 (Thu) 26.09 26.09 26.09 26.115 0
17th Jun 2026 (Wed) 26.01 26.01 26.01 25.925 0
16th Jun 2026 (Tue) 25.49 25.94 25.49 25.94 0
15th Jun 2026 (Mon) 25.49 25.995 25.49 25.995 0
12th Jun 2026 (Fri) 25.49 25.7992 25.49 25.7992 0
11th Jun 2026 (Thu) 25.49 25.50 25.49 25.71 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered