Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TSEP.US) Share Price

Price $25.635 on 21-05-2026 at 15:15:43
Change $0.00 0%
Buy $25.69
Sell $25.59
Last Trade: -
Day's Volume: 0
Last Close: $25.635
Open: $25.36
ISIN: US33740F1773
Day's Range $0.00 - $0.00
52wk Range: $20.21 - $25.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.36 25.635 25.36 25.635 0
19th May 2026 (Tue) 25.36 25.5051 25.36 25.5051 0
18th May 2026 (Mon) 25.36 25.6599 25.36 25.6599 0
15th May 2026 (Fri) 25.36 25.6093 25.36 25.6093 0
14th May 2026 (Thu) 25.36 25.845 25.36 25.845 0
13th May 2026 (Wed) 25.36 25.825 25.36 25.825 0
12th May 2026 (Tue) 25.36 25.70 25.36 25.70 0
11th May 2026 (Mon) 25.36 25.9198 25.36 25.9198 0
8th May 2026 (Fri) 25.36 25.925 25.36 25.925 0
7th May 2026 (Thu) 25.36 25.855 25.36 25.855 0
6th May 2026 (Wed) 25.36 25.905 25.36 25.905 0
5th May 2026 (Tue) 25.36 25.71 25.36 25.71 0
4th May 2026 (Mon) 25.36 25.555 25.36 25.555 0
1st May 2026 (Fri) 25.36 25.55 25.36 25.55 0
30th Apr 2026 (Thu) 25.36 25.552 25.36 25.552 0
29th Apr 2026 (Wed) 25.36 25.40 25.36 25.40 0
28th Apr 2026 (Tue) 25.36 25.4074 25.36 25.4074 0
27th Apr 2026 (Mon) 25.36 25.48 25.36 25.48 0
24th Apr 2026 (Fri) 25.36 25.475 25.36 25.475 0
23rd Apr 2026 (Thu) 25.36 25.36 25.27 25.27 0
22nd Apr 2026 (Wed) 25.36 25.36 25.36 25.405 0
21st Apr 2026 (Tue) 25.46 25.46 25.25 25.25 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered