Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TSEP.US) Share Price

Price $27.0912 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $49.39
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $26.8625
Open: $26.93
ISIN: US33740F1773
Day's Range $0.00 - $0.00
52wk Range: $22.7681 - $27.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.93 26.93 26.8625 26.8625 0
25th Sep 2026 (Fri) 26.93 27.0912 26.93 27.0912 0
24th Sep 2026 (Thu) 26.93 26.93 26.93 26.86 0
23rd Sep 2026 (Wed) 27.31 27.55 27.011 27.03 200
22nd Sep 2026 (Tue) 27.38 27.42 27.38 27.42 1,869
21st Sep 2026 (Mon) 27.07 27.35 27.05 27.303 0
18th Sep 2026 (Fri) 26.94 26.95 26.94 26.95 1,952
17th Sep 2026 (Thu) 26.94 26.94 26.94 26.925 401
16th Sep 2026 (Wed) 26.85 26.8907 26.85 26.8907 7
15th Sep 2026 (Tue) 26.85 26.85 26.84 26.84 0
14th Sep 2026 (Mon) 26.89 26.92 26.83 26.83 9,343
11th Sep 2026 (Fri) 26.899 26.899 26.875 26.875 0
10th Sep 2026 (Thu) 26.899 26.899 26.847 26.847 0
9th Sep 2026 (Wed) 26.899 26.899 26.899 26.86 153
8th Sep 2026 (Tue) 26.78 26.855 26.78 26.855 0
7th Sep 2026 (Mon) 26.78 26.78 26.78 26.845 0
4th Sep 2026 (Fri) 26.78 26.78 26.78 26.845 0
3rd Sep 2026 (Thu) 26.84 26.84 26.8252 26.8252 0
2nd Sep 2026 (Wed) 26.84 26.84 26.84 26.815 0
1st Sep 2026 (Tue) 26.78 26.78 26.77 26.80 1,600
31st Aug 2026 (Mon) 26.83 26.83 26.805 26.805 20
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered