| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.94 | 25.94 | 25.94 | 26.01 | 0 |
| 9th Jul 2026 (Thu) | 25.91 | 25.9467 | 25.91 | 25.9467 | 0 |
| 8th Jul 2026 (Wed) | 25.91 | 25.91 | 25.8572 | 25.8572 | 0 |
| 7th Jul 2026 (Tue) | 25.91 | 25.91 | 25.8107 | 25.8107 | 0 |
| 6th Jul 2026 (Mon) | 25.91 | 25.92 | 25.91 | 25.995 | 0 |
| 3rd Jul 2026 (Fri) | 25.81 | 25.81 | 25.7363 | 25.7363 | 0 |
| 2nd Jul 2026 (Thu) | 25.81 | 25.81 | 25.7363 | 25.7363 | 19 |
| 1st Jul 2026 (Wed) | 25.81 | 25.8507 | 25.81 | 25.8507 | 0 |
| 30th Jun 2026 (Tue) | 25.81 | 26.00 | 25.81 | 26.00 | 0 |
| 29th Jun 2026 (Mon) | 25.81 | 25.91 | 25.81 | 25.91 | 0 |
| 26th Jun 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.875 | 0 |
| 25th Jun 2026 (Thu) | 25.99 | 25.99 | 25.841 | 25.85 | 0 |
| 24th Jun 2026 (Wed) | 25.79 | 25.7952 | 25.79 | 25.7952 | 83 |
| 23rd Jun 2026 (Tue) | 25.79 | 25.79 | 25.78 | 25.765 | 924 |
| 22nd Jun 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.1348 | 0 |
| 19th Jun 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.115 | 0 |
| 18th Jun 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.115 | 0 |
| 17th Jun 2026 (Wed) | 26.01 | 26.01 | 26.01 | 25.925 | 0 |
| 16th Jun 2026 (Tue) | 25.49 | 25.94 | 25.49 | 25.94 | 0 |
| 15th Jun 2026 (Mon) | 25.49 | 25.995 | 25.49 | 25.995 | 0 |
| 12th Jun 2026 (Fri) | 25.49 | 25.7992 | 25.49 | 25.7992 | 0 |
| 11th Jun 2026 (Thu) | 25.49 | 25.50 | 25.49 | 25.71 | 0 |
| 10th Jun 2026 (Wed) | 25.63 | 25.63 | 25.3842 | 25.3842 | 0 |
| 9th Jun 2026 (Tue) | 25.63 | 25.63 | 25.44 | 25.51 | 0 |
| 8th Jun 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.5248 | 0 |
| 5th Jun 2026 (Fri) | 25.58 | 25.58 | 25.42 | 25.42 | 200 |
| 4th Jun 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.90 | 29 |
| 3rd Jun 2026 (Wed) | 25.791 | 25.939 | 25.791 | 25.939 | 0 |
| 2nd Jun 2026 (Tue) | 25.791 | 25.98 | 25.791 | 25.98 | 0 |
| 1st Jun 2026 (Mon) | 25.791 | 25.95 | 25.791 | 25.95 | 0 |
| 29th May 2026 (Fri) | 25.791 | 25.86 | 25.791 | 25.86 | 0 |
| 28th May 2026 (Thu) | 25.791 | 25.791 | 25.77 | 25.8476 | 0 |
| 27th May 2026 (Wed) | 25.36 | 25.8748 | 25.36 | 25.8748 | 0 |
| 26th May 2026 (Tue) | 25.36 | 25.8598 | 25.36 | 25.8598 | 3 |
| 25th May 2026 (Mon) | 25.36 | 25.68 | 25.36 | 25.68 | 0 |
| 22nd May 2026 (Fri) | 25.36 | 25.68 | 25.36 | 25.68 | 0 |
| 21st May 2026 (Thu) | 25.36 | 25.7067 | 25.36 | 25.7067 | 0 |
| 20th May 2026 (Wed) | 25.36 | 25.635 | 25.36 | 25.635 | 0 |
| 19th May 2026 (Tue) | 25.36 | 25.5051 | 25.36 | 25.5051 | 0 |
| 18th May 2026 (Mon) | 25.36 | 25.6599 | 25.36 | 25.6599 | 0 |
| 15th May 2026 (Fri) | 25.36 | 25.6093 | 25.36 | 25.6093 | 0 |
| 14th May 2026 (Thu) | 25.36 | 25.845 | 25.36 | 25.845 | 0 |
| 13th May 2026 (Wed) | 25.36 | 25.825 | 25.36 | 25.825 | 0 |
| 12th May 2026 (Tue) | 25.36 | 25.70 | 25.36 | 25.70 | 0 |
| 11th May 2026 (Mon) | 25.36 | 25.9198 | 25.36 | 25.9198 | 0 |