| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.36 | 25.635 | 25.36 | 25.635 | 0 |
| 19th May 2026 (Tue) | 25.36 | 25.5051 | 25.36 | 25.5051 | 0 |
| 18th May 2026 (Mon) | 25.36 | 25.6599 | 25.36 | 25.6599 | 0 |
| 15th May 2026 (Fri) | 25.36 | 25.6093 | 25.36 | 25.6093 | 0 |
| 14th May 2026 (Thu) | 25.36 | 25.845 | 25.36 | 25.845 | 0 |
| 13th May 2026 (Wed) | 25.36 | 25.825 | 25.36 | 25.825 | 0 |
| 12th May 2026 (Tue) | 25.36 | 25.70 | 25.36 | 25.70 | 0 |
| 11th May 2026 (Mon) | 25.36 | 25.9198 | 25.36 | 25.9198 | 0 |
| 8th May 2026 (Fri) | 25.36 | 25.925 | 25.36 | 25.925 | 0 |
| 7th May 2026 (Thu) | 25.36 | 25.855 | 25.36 | 25.855 | 0 |
| 6th May 2026 (Wed) | 25.36 | 25.905 | 25.36 | 25.905 | 0 |
| 5th May 2026 (Tue) | 25.36 | 25.71 | 25.36 | 25.71 | 0 |
| 4th May 2026 (Mon) | 25.36 | 25.555 | 25.36 | 25.555 | 0 |
| 1st May 2026 (Fri) | 25.36 | 25.55 | 25.36 | 25.55 | 0 |
| 30th Apr 2026 (Thu) | 25.36 | 25.552 | 25.36 | 25.552 | 0 |
| 29th Apr 2026 (Wed) | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
| 28th Apr 2026 (Tue) | 25.36 | 25.4074 | 25.36 | 25.4074 | 0 |
| 27th Apr 2026 (Mon) | 25.36 | 25.48 | 25.36 | 25.48 | 0 |
| 24th Apr 2026 (Fri) | 25.36 | 25.475 | 25.36 | 25.475 | 0 |
| 23rd Apr 2026 (Thu) | 25.36 | 25.36 | 25.27 | 25.27 | 0 |
| 22nd Apr 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.405 | 0 |
| 21st Apr 2026 (Tue) | 25.46 | 25.46 | 25.25 | 25.25 | 0 |
| 20th Apr 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.41 | 101 |
| 17th Apr 2026 (Fri) | 25.26 | 25.46 | 25.26 | 25.46 | 0 |
| 16th Apr 2026 (Thu) | 25.26 | 25.27 | 25.26 | 25.275 | 300 |
| 15th Apr 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 128 |
| 14th Apr 2026 (Tue) | 24.94 | 25.245 | 24.94 | 25.245 | 0 |
| 13th Apr 2026 (Mon) | 24.94 | 24.94 | 24.94 | 25.055 | 100 |
| 10th Apr 2026 (Fri) | 24.76 | 24.9502 | 24.76 | 24.9502 | 0 |
| 9th Apr 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.885 | 100 |
| 8th Apr 2026 (Wed) | 24.10 | 24.83 | 24.10 | 24.83 | 100 |
| 7th Apr 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.1711 | 0 |
| 6th Apr 2026 (Mon) | 23.97 | 24.1557 | 23.97 | 24.1557 | 0 |
| 3rd Apr 2026 (Fri) | 23.97 | 23.97 | 23.97 | 24.05 | 100 |
| 2nd Apr 2026 (Thu) | 23.97 | 23.97 | 23.97 | 24.05 | 100 |
| 1st Apr 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.1954 | 87 |
| 31st Mar 2026 (Tue) | 23.72 | 23.98 | 23.72 | 24.0663 | 0 |
| 30th Mar 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.5127 | 0 |
| 27th Mar 2026 (Fri) | 23.62 | 23.62 | 23.62 | 23.592 | 0 |
| 26th Mar 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.6484 | 0 |
| 25th Mar 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.1445 | 0 |
| 24th Mar 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.9613 | 100 |
| 23rd Mar 2026 (Mon) | 24.11 | 24.19 | 24.11 | 24.1552 | 0 |