| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.93 | 26.93 | 26.8625 | 26.8625 | 0 |
| 25th Sep 2026 (Fri) | 26.93 | 27.0912 | 26.93 | 27.0912 | 0 |
| 24th Sep 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.86 | 0 |
| 23rd Sep 2026 (Wed) | 27.31 | 27.55 | 27.011 | 27.03 | 200 |
| 22nd Sep 2026 (Tue) | 27.38 | 27.42 | 27.38 | 27.42 | 1,869 |
| 21st Sep 2026 (Mon) | 27.07 | 27.35 | 27.05 | 27.303 | 0 |
| 18th Sep 2026 (Fri) | 26.94 | 26.95 | 26.94 | 26.95 | 1,952 |
| 17th Sep 2026 (Thu) | 26.94 | 26.94 | 26.94 | 26.925 | 401 |
| 16th Sep 2026 (Wed) | 26.85 | 26.8907 | 26.85 | 26.8907 | 7 |
| 15th Sep 2026 (Tue) | 26.85 | 26.85 | 26.84 | 26.84 | 0 |
| 14th Sep 2026 (Mon) | 26.89 | 26.92 | 26.83 | 26.83 | 9,343 |
| 11th Sep 2026 (Fri) | 26.899 | 26.899 | 26.875 | 26.875 | 0 |
| 10th Sep 2026 (Thu) | 26.899 | 26.899 | 26.847 | 26.847 | 0 |
| 9th Sep 2026 (Wed) | 26.899 | 26.899 | 26.899 | 26.86 | 153 |
| 8th Sep 2026 (Tue) | 26.78 | 26.855 | 26.78 | 26.855 | 0 |
| 7th Sep 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.845 | 0 |
| 4th Sep 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.845 | 0 |
| 3rd Sep 2026 (Thu) | 26.84 | 26.84 | 26.8252 | 26.8252 | 0 |
| 2nd Sep 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.815 | 0 |
| 1st Sep 2026 (Tue) | 26.78 | 26.78 | 26.77 | 26.80 | 1,600 |
| 31st Aug 2026 (Mon) | 26.83 | 26.83 | 26.805 | 26.805 | 20 |
| 28th Aug 2026 (Fri) | 26.83 | 26.83 | 26.805 | 26.805 | 90 |
| 27th Aug 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.78 | 780 |
| 26th Aug 2026 (Wed) | 26.70 | 26.73 | 26.70 | 26.73 | 260 |
| 25th Aug 2026 (Tue) | 26.70 | 26.72 | 26.70 | 26.72 | 32 |
| 24th Aug 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.665 | 805 |
| 21st Aug 2026 (Fri) | 26.51 | 26.695 | 26.51 | 26.695 | 0 |
| 20th Aug 2026 (Thu) | 26.51 | 26.63 | 26.51 | 26.63 | 0 |
| 19th Aug 2026 (Wed) | 26.51 | 26.605 | 26.51 | 26.605 | 0 |
| 18th Aug 2026 (Tue) | 26.51 | 26.52 | 26.51 | 26.52 | 0 |
| 17th Aug 2026 (Mon) | 26.51 | 26.655 | 26.51 | 26.655 | 0 |
| 14th Aug 2026 (Fri) | 26.51 | 26.605 | 26.51 | 26.605 | 0 |
| 13th Aug 2026 (Thu) | 26.51 | 26.555 | 26.51 | 26.555 | 0 |
| 12th Aug 2026 (Wed) | 26.51 | 26.51 | 26.51 | 26.515 | 0 |
| 11th Aug 2026 (Tue) | 26.43 | 26.435 | 26.43 | 26.435 | 0 |
| 10th Aug 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.385 | 100 |
| 7th Aug 2026 (Fri) | 26.09 | 26.385 | 26.09 | 26.385 | 88 |
| 6th Aug 2026 (Thu) | 26.09 | 26.2501 | 26.09 | 26.2501 | 0 |
| 5th Aug 2026 (Wed) | 26.09 | 26.3243 | 26.09 | 26.3243 | 0 |
| 4th Aug 2026 (Tue) | 26.09 | 26.2755 | 26.09 | 26.2755 | 39 |
| 3rd Aug 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.1144 | 0 |
| 31st Jul 2026 (Fri) | 25.87 | 26.00 | 25.87 | 26.00 | 0 |
| 30th Jul 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.92 | 13 |
| 29th Jul 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.5141 | 51 |