Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TSEP.US (TSEP.US) Share Price

Price $23.5681 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $35.14
Sell $11.72
Last Trade: -
Day's Volume: 0
Last Close: $23.3888
Open: $23.619
ISIN: US33740F1773
Day's Range $0.00 - $0.00
52wk Range: $20.21 - $23.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TSEP.US (TSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TSEP.US trades

TSEP.US (TSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.619 23.619 23.3888 23.3888 0
11th Dec 2025 (Thu) 23.619 23.619 23.619 23.5681 300
10th Dec 2025 (Wed) 23.441 23.6364 23.441 23.6364 0
9th Dec 2025 (Tue) 23.441 23.441 23.441 23.48 194
8th Dec 2025 (Mon) 23.54 23.54 23.4853 23.4853 0
5th Dec 2025 (Fri) 23.54 23.54 23.54 23.5262 400
4th Dec 2025 (Thu) 23.42 23.42 23.42 23.4048 213
3rd Dec 2025 (Wed) 23.35 23.38 23.34 23.43 584
2nd Dec 2025 (Tue) 23.38 23.42 23.35 23.392 1,221
1st Dec 2025 (Mon) 23.36 23.36 23.36 23.3593 0
28th Nov 2025 (Fri) 23.34 23.34 23.34 23.3538 4,802
27th Nov 2025 (Thu) 23.33 23.38 23.33 23.3344 1,000
26th Nov 2025 (Wed) 23.33 23.38 23.33 23.3344 1,079
25th Nov 2025 (Tue) 23.15 23.155 23.15 23.2011 641
24th Nov 2025 (Mon) 23.01 23.06 23.01 23.148 204
21st Nov 2025 (Fri) 22.80 23.03 22.79 22.9989 200
20th Nov 2025 (Thu) 23.22 23.22 23.1952 23.1952 0
19th Nov 2025 (Wed) 23.22 23.24 23.17 23.1952 1,500
18th Nov 2025 (Tue) 23.23 23.23 23.20 23.2379 2,948
17th Nov 2025 (Mon) 23.37 23.37 23.37 23.3221 34
14th Nov 2025 (Fri) 23.47 23.53 23.47 23.4939 300
13th Nov 2025 (Thu) 23.62 23.62 23.48 23.4731 481
See more TSEP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered