Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TSEP.US) Share Price

Price $23.97 on 03-04-2026 at 22:47:29
Change $-0.23 -0.96%
Buy $44.11
Sell $9.31
Last Trade: -
Day's Volume: 100
Last Close: $24.05
Open: $23.97
ISIN: US33740F1773
Day's Range $23.97 - $23.97
52wk Range: $18.6755 - $25.3508
Market Capitalisation: $N/A
VWAP: $23.97
Shares in Issue: N/A

Ft Vest Emergin (TSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.97 23.97 23.97 24.05 100
2nd Apr 2026 (Thu) 23.97 23.97 23.97 24.05 100
1st Apr 2026 (Wed) 24.21 24.21 24.21 24.1954 87
31st Mar 2026 (Tue) 23.72 23.98 23.72 24.0663 0
30th Mar 2026 (Mon) 23.63 23.63 23.63 23.5127 0
27th Mar 2026 (Fri) 23.62 23.62 23.62 23.592 0
26th Mar 2026 (Thu) 23.93 23.93 23.93 23.6484 0
25th Mar 2026 (Wed) 24.17 24.17 24.17 24.1445 0
24th Mar 2026 (Tue) 23.94 23.94 23.94 23.9613 100
23rd Mar 2026 (Mon) 24.11 24.19 24.11 24.1552 0
20th Mar 2026 (Fri) 24.10 24.10 23.7294 23.7294 0
19th Mar 2026 (Thu) 24.10 24.33 24.10 24.2532 0
18th Mar 2026 (Wed) 24.45 24.47 24.34 24.2586 0
17th Mar 2026 (Tue) 24.52 24.52 24.52 24.507 1,500
16th Mar 2026 (Mon) 24.35 24.35 24.34 24.4098 0
13th Mar 2026 (Fri) 24.31 24.31 24.17 24.0631 1,500
12th Mar 2026 (Thu) 24.19 24.25 24.19 24.1611 0
11th Mar 2026 (Wed) 24.53 24.54 24.44 24.5111 3,600
10th Mar 2026 (Tue) 24.61 24.62 24.57 24.4695 4,500
9th Mar 2026 (Mon) 24.04 24.04 24.03 24.39 0
6th Mar 2026 (Fri) 24.22 24.22 24.21 24.16 10,615
5th Mar 2026 (Thu) 24.42 24.42 24.17 24.2547 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered