Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TSEP.US) Share Price

Price $22.1852 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $33.30
Sell $11.10
Buy / Sell TSEP Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.1653
Open: $22.05
ISIN: US33740F1773
Day's Range $0.00 - $0.00
52wk Range: $20.21 - $22.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TSEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TSEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.05 22.1653 22.05 22.1653 0
17th Jul 2025 (Thu) 22.05 22.1852 22.05 22.1852 0
16th Jul 2025 (Wed) 22.05 22.0995 22.05 22.0995 0
15th Jul 2025 (Tue) 22.05 22.05 22.05 22.038 500
14th Jul 2025 (Mon) 21.93 21.95 21.92 21.9221 0
11th Jul 2025 (Fri) 21.81 21.8849 21.81 21.8849 0
10th Jul 2025 (Thu) 21.81 21.9202 21.81 21.9202 0
9th Jul 2025 (Wed) 21.81 21.8784 21.81 21.8784 0
8th Jul 2025 (Tue) 21.81 21.8852 21.81 21.8852 0
7th Jul 2025 (Mon) 21.81 21.81 21.81 21.81 0
4th Jul 2025 (Fri) 21.84 22.0022 21.84 22.0022 0
3rd Jul 2025 (Thu) 21.84 22.0022 21.84 22.0022 0
2nd Jul 2025 (Wed) 21.84 21.84 21.84 21.9354 0
1st Jul 2025 (Tue) 21.23 21.8821 21.23 21.8821 0
30th Jun 2025 (Mon) 21.23 21.8438 21.23 21.8438 0
27th Jun 2025 (Fri) 21.23 21.7937 21.23 21.7937 0
26th Jun 2025 (Thu) 21.23 21.841 21.23 21.841 0
25th Jun 2025 (Wed) 21.23 21.7454 21.23 21.7454 0
24th Jun 2025 (Tue) 21.23 21.7352 21.23 21.7352 0
23rd Jun 2025 (Mon) 21.23 21.23 21.23 21.3232 297
20th Jun 2025 (Fri) 21.19 21.19 21.19 21.2083 245
19th Jun 2025 (Thu) 21.55 21.55 21.2908 21.2908 1
See more Ft Vest Emergin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered