| Price | $23.16 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.17% |
| Buy | $34.69 |
| Sell | $11.57 |
| Last Trade: | Buy 27.00 at $23.17 |
| Day's Volume: | 656 |
| Last Close: | $23.1352 |
| Open: | $23.16 |
| ISIN: | US33740F1773 |
| Day's Range | $23.16 - $23.16 |
| 52wk Range: | $20.21 - $23.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.16041 |
| Shares in Issue: | N/A |
Ft Vest Emergin (TSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $23.17 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 73 | $23.16 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 31 | $23.16 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 125 | $23.16 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:29:19 - 19-Sep-25 |
