Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TSEP.US) Share Price

Price $24.6051 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $45.68
Sell $9.64
Last Trade: -
Day's Volume: 0
Last Close: $24.9353
Open: $24.56
ISIN: US33740F1773
Day's Range $0.00 - $0.00
52wk Range: $20.21 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.56 24.9353 24.56 24.9353 0
5th Feb 2026 (Thu) 24.56 24.69 24.56 24.6051 10,736
4th Feb 2026 (Wed) 24.78 24.78 24.67 24.69 100
3rd Feb 2026 (Tue) 24.76 24.76 24.73 24.8106 0
2nd Feb 2026 (Mon) 24.73 24.79 24.70 24.7911 4,877
30th Jan 2026 (Fri) 24.91 24.92 24.72 24.7435 15,000
29th Jan 2026 (Thu) 24.93 24.93 24.93 24.93 0
28th Jan 2026 (Wed) 25.00 25.00 25.00 24.9504 3,000
27th Jan 2026 (Tue) 24.72 24.9504 24.72 24.9504 0
26th Jan 2026 (Mon) 24.72 24.7811 24.72 24.7811 0
23rd Jan 2026 (Fri) 24.72 24.75 24.71 24.7767 7,671
22nd Jan 2026 (Thu) 24.68 24.68 24.68 24.7301 4,581
21st Jan 2026 (Wed) 24.57 24.66 24.57 24.56 7,500
20th Jan 2026 (Tue) 24.35 24.35 24.35 24.3811 0
19th Jan 2026 (Mon) 24.54 24.54 24.5207 24.5207 0
16th Jan 2026 (Fri) 24.54 24.54 24.5207 24.5207 0
15th Jan 2026 (Thu) 24.54 24.54 24.54 24.54 101
14th Jan 2026 (Wed) 24.50 24.50 24.4884 24.4884 125
13th Jan 2026 (Tue) 24.50 24.50 24.50 24.50 0
12th Jan 2026 (Mon) 24.50 24.50 24.50 24.50 100
9th Jan 2026 (Fri) 24.34 24.34 24.34 24.34 0
8th Jan 2026 (Thu) 24.25 24.303 24.25 24.303 0
7th Jan 2026 (Wed) 24.25 24.2999 24.25 24.2999 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered