| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $141.00 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 100 | $140.01 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 24 | $138.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 14 | $138.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 11 | $138.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 11 | $138.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 11 | $138.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 70 | $138.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $138.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $138.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $138.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $138.54 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 5 | $138.54 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 95 | $138.55 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 5 | $138.55 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 50 | $138.55 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $138.59 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $138.62 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $138.63 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $138.69 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 25 | $138.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $138.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 29 | $138.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 70 | $138.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $138.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 46 | $138.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 54 | $138.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $138.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 20 | $138.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $138.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $138.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 190 | $138.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $138.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $138.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $138.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 3 | $138.53 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $138.50 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 26 | $138.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $138.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 26 | $138.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 46 | $138.44 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 36 | $138.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $138.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 13 | $138.44 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 14 | $138.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 19 | $138.41 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 87 | $138.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $138.27 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 30 | $138.405 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 40 | $138.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 10 | $138.32 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 50 | $138.32 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 4 | $138.33 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $138.43 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 10 | $138.44 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 30 | $138.60 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 20 | $138.60 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $138.58 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 17 | $138.485 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 5 | $138.43 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 4 | $138.44 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $138.45 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 5 | $138.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 70 | $138.435 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 90 | $138.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 10 | $138.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 200 | $138.62 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $138.62 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 190 | $138.62 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $138.63 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $138.66 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $138.64 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 5 | $138.61 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 32 | $138.61 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 68 | $138.61 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 68 | $138.61 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 20 | $138.61 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 22 | $138.61 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 21 | $138.61 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 10 | $138.61 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 38 | $138.61 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 32 | $138.61 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 29 | $138.58 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 48 | $138.20 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 50 | $138.18 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 48 | $138.17 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 25 | $138.17 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 25 | $138.19 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 10 | $138.12 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 10 | $138.09 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 10 | $138.10 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 33 | $138.12 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 27 | $138.11 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 11 | $138.11 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 10 | $137.97 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 10 | $137.96 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 3 | $138.11 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 24 | $138.10 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 10 | $138.10 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 15 | $138.10 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 18 | $138.10 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 82 | $138.10 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 9 | $138.09 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 50 | $138.09 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 8 | $138.08 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 16 | $137.98 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 10 | $137.96 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $137.89 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 10 | $138.05 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $138.04 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $138.05 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 70 | $138.25 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 70 | $138.365 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $138.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 92 | $138.49 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $138.51 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $138.47 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 60 | $138.47 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 20 | $138.47 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 33 | $138.46 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 137 | $138.45 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 50 | $138.41 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 33 | $138.42 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 6 | $138.39 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 24 | $138.39 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $138.39 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 8 | $138.33 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $138.36 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 17 | $138.36 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 83 | $138.36 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 42 | $138.36 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $138.37 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $138.39 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1 | $138.39 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 28 | $138.36 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 96 | $138.40 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 30 | $138.36 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 70 | $138.38 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 10 | $138.40 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $138.40 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 7 | $138.41 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 1 | $138.44 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $138.43 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 9 | $138.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 9 | $138.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 26 | $138.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $138.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $138.41 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 23 | $138.41 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 37 | $138.41 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $138.42 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 11 | $138.42 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 30 | $138.42 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 10 | $138.41 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 8 | $138.42 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 8 | $138.42 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 25 | $138.42 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 3 | $138.42 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 33 | $138.42 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 3 | $138.42 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 10 | $138.41 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $138.41 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 41 | $138.41 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 7 | $138.41 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 93 | $138.31 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $138.31 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 81 | $138.31 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 90 | $138.31 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 7 | $138.31 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $138.30 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 81 | $138.22 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 10 | $138.23 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 9 | $138.25 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 90 | $138.22 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 10 | $138.24 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $138.29 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 16 | $138.29 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $138.29 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 2 | $138.28 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $138.22 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $138.22 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 14 | $138.51 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 34 | $138.65 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $138.61 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 14 | $138.61 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $138.61 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 15 | $138.61 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 4 | $138.48 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $138.48 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 15 | $138.48 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $138.45 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 10 | $138.48 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 34 | $138.44 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 92 | $138.45 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $138.45 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 4 | $138.45 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $138.46 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 8 | $138.45 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 14 | $138.52 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 27 | $138.52 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 6 | $138.52 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $138.52 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 156 | $138.63 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 36 | $138.72 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 28 | $138.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 36 | $138.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 36 | $138.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 7 | $138.72 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 37 | $138.72 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 37 | $138.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 37 | $138.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 36 | $138.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 36 | $138.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 26 | $138.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 10 | $138.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 24 | $138.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 10 | $138.70 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 2 | $138.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 35 | $138.68 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 2 | $138.66 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 27 | $138.58 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $138.52 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 200 | $138.53 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 11 | $138.53 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 10 | $138.53 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 25 | $138.55 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 39 | $138.55 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 36 | $138.55 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 100 | $138.55 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 100 | $138.55 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 100 | $138.56 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 25 | $138.56 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 19 | $138.69 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $138.69 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 17 | $138.69 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $138.69 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 25 | $138.65 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 70 | $138.56 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $138.59 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $138.59 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 10 | $138.59 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $138.80 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 3 | $138.79 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 7 | $138.77 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 6 | $138.72 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $138.72 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $138.72 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $138.71 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $138.71 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 6 | $138.73 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 100 | $138.76 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 100 | $138.76 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $138.81 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $138.81 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $138.81 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 100 | $138.76 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 16 | $138.81 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 8 | $138.81 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 26 | $138.80 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 20 | $138.78 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 50 | $138.70 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 50 | $138.70 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 25 | $138.71 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 25 | $138.69 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 8 | $138.70 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 70 | $138.81 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 2 | $138.76 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 300 | $138.84 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $138.86 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $138.87 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $138.86 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 4 | $138.94 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $138.86 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 100 | $138.86 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 15 | $138.945 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 92 | $139.02 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 100 | $139.02 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $139.03 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 6 | $139.02 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 100 | $139.02 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 19 | $139.02 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 100 | $139.03 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 1 | $139.19 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 55 | $139.27 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $139.24 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 77 | $139.11 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $139.35 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 9 | $139.30 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 6 | $139.28 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 10 | $139.28 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 11 | $139.28 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 27 | $139.25 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $139.19 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 5 | $139.24 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 27 | $139.19 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 2 | $139.26 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $139.26 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 100 | $139.20 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 60 | $139.25 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 74 | $139.24 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $139.24 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 14 | $139.24 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 56 | $139.24 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 37 | $139.20 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 5 | $139.18 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 10 | $139.20 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 12 | $139.20 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 2 | $139.20 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $139.20 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 60 | $139.20 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 24 | $139.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 1 | $139.15 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 70 | $139.145 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 4 | $139.09 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 7 | $139.09 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 7 | $139.17 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $139.20 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $139.26 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 7 | $139.19 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 10 | $139.20 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 10 | $139.21 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 1 | $139.365 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 7 | $139.365 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 56 | $139.48 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $139.38 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 5 | $139.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $139.47 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $139.47 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 44 | $139.47 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 10 | $139.47 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 16 | $139.47 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 10 | $140.34 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 90 | $140.34 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $140.34 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 24 | $140.35 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $140.34 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 76 | $140.35 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $140.34 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 2 | $140.34 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 3 | $140.34 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $140.43 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 6 | $140.44 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 35 | $140.46 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 65 | $140.46 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $140.47 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 52 | $140.47 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 48 | $140.47 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $140.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $140.58 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $140.59 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $140.58 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $140.69 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 6 | $140.83 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 94 | $140.83 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 62 | $140.84 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 101 | $140.84 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $140.84 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $140.85 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 3 | $140.84 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 85 | $140.92 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 10 | $140.94 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 5 | $140.95 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 21 | $140.99 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 79 | $140.97 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 15 | $140.94 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 10 | $140.94 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 18 | $140.77 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 100 | $140.765 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 79 | $140.76 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 74 | $140.77 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 29 | $140.76 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 10 | $140.76 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 100 | $140.76 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 37 | $140.76 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 15 | $140.83 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 42 | $140.76 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 36 | $140.76 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 100 | $140.76 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 100 | $140.69 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 28 | $140.76 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 31 | $140.70 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 5 | $140.70 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $140.70 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 71 | $140.71 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 5 | $140.70 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 9 | $140.76 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 93 | $140.69 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $140.69 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 28 | $140.67 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $140.64 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 10 | $140.70 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 1 | $140.54 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 50 | $140.67 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 95 | $140.73 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 5 | $140.72 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 2 | $140.69 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 21 | $140.69 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 72 | $140.575 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 28 | $140.575 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 19 | $140.61 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 100 | $140.64 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $140.64 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $140.64 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 4 | $140.64 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 3 | $140.64 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $140.65 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 2 | $140.70 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 90 | $140.69 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 10 | $140.69 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 5 | $140.69 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 14 | $140.67 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 184 | $140.76 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 10 | $140.76 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 6 | $140.64 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 94 | $140.64 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 10 | $140.67 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 50 | $140.67 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 12 | $140.67 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $140.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 11 | $140.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 10 | $140.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 11 | $140.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 41 | $140.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 10 | $140.50 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 59 | $140.47 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 5 | $140.47 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 102 | $140.47 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.46 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 98 | $140.47 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.46 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 14 | $140.45 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 98 | $140.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 2 | $140.53 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.47 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 130 | $140.46 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.46 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.46 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.47 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $140.49 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $140.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.51 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 2 | $140.49 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 26 | $140.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 71 | $140.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 3 | $140.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.47 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.48 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 2 | $140.48 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $140.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $140.54 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 100 | $140.54 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $140.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 100 | $140.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 10 | $140.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 16 | $140.58 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 6 | $140.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 94 | $140.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $140.41 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 25 | $140.41 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $140.41 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $140.41 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $140.41 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 36 | $140.49 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 120 | $140.46 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 38 | $140.46 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $140.44 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 12 | $140.47 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $140.44 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 51 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 43 | $140.41 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 86 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 8 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 12 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 94 | $140.39 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 34 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 10 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 56 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 200 | $140.39 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $140.36 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $140.40 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $140.35 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 6 | $140.39 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $140.39 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 6 | $140.28 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $140.20 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 100 | $140.195 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 25 | $140.08 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 23 | $140.08 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 2 | $140.08 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 22 | $140.06 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 6 | $140.06 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 6 | $140.04 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 6 | $140.04 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 16 | $140.06 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 16 | $140.06 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 6 | $140.06 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 22 | $140.06 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 12 | $140.06 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 16 | $140.06 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 6 | $140.06 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 22 | $140.06 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 32 | $140.06 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 70 | $140.07 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 7 | $140.08 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $140.08 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 17 | $140.08 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 83 | $140.08 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 17 | $140.09 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $140.08 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $140.09 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 70 | $140.22 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 10 | $140.23 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 4 | $140.215 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $140.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $140.215 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $140.25 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 60 | $140.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $140.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $140.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $140.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $140.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $140.37 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 98 | $140.37 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $140.38 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 98 | $140.38 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $140.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 32 | $140.37 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $140.37 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 98 | $140.38 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $140.38 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 17 | $140.39 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 79 | $140.38 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $140.37 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $140.38 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 2 | $140.49 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 36 | $140.60 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 120 | $140.60 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 19 | $140.36 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 98 | $140.54 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 80 | $140.51 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 6 | $140.28 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $140.33 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 13 | $140.33 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 200 | $140.28 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 200 | $140.28 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 89 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 60 | $140.22 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 50 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 200 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 200 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 102 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 200 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 59 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 3 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 40 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 200 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 102 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 200 | $140.18 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 56 | $140.23 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $140.28 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 11 | $140.34 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 200 | $140.33 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 50 | $140.32 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $140.31 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $140.29 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 5 | $140.15 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 3 | $140.32 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 20 | $140.47 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $140.33 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 97 | $140.32 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 3 | $140.33 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $140.43 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 2 | $140.53 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $140.59 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 4 | $140.53 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 10 | $140.46 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $140.43 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $140.43 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 31 | $140.44 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 40 | $140.615 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 30 | $140.625 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 70 | $140.625 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $140.66 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $140.66 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $140.68 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $140.75 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 35 | $140.88 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 120 | $140.87 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 20 | $140.87 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $140.77 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $140.72 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 200 | $140.72 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $140.72 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 5 | $140.56 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 12 | $140.61 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 2 | $140.59 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 3 | $140.59 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 10 | $140.23 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $140.30 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $140.30 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 5 | $140.24 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $140.23 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 10 | $140.23 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 38 | $140.23 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $140.23 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 10 | $140.38 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 10 | $140.40 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 60 | $140.54 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 228 | $140.11 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 10 | $140.13 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 2 | $140.22 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 2 | $140.18 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 46 | $140.18 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 2 | $140.19 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 50 | $140.19 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 48 | $140.19 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 36 | $140.19 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $140.19 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $140.17 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $140.17 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 10 | $140.10 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 96 | $140.04 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 172 | $140.04 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 10 | $139.94 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 123 | $139.87 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 10 | $139.88 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $140.22 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 160 | $140.27 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 2 | $140.27 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 27 | $140.37 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 10 | $140.38 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 29 | $140.49 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 71 | $140.49 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 29 | $140.51 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 56 | $140.62 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $140.62 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 48 | $140.48 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 33 | $140.41 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 50 | $140.35 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $140.47 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 10 | $140.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $140.49 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 50 | $140.34 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 50 | $140.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $140.49 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 87 | $140.53 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 85 | $140.53 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 13 | $140.59 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 15 | $140.59 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 96 | $140.54 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 4 | $140.55 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 50 | $140.59 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 76 | $140.52 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 24 | $140.52 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 12 | $140.51 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $140.38 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 2 | $140.33 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 3 | $140.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $140.15 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 118 | $140.05 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 82 | $140.05 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 94 | $140.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 3 | $140.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 3 | $140.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 5 | $139.95 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 35 | $139.93 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 60 | $139.93 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 5 | $139.96 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $139.96 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 86 | $140.00 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 14 | $140.00 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $140.00 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 11 | $140.00 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 50 | $139.97 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 50 | $139.97 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 66 | $139.85 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 34 | $139.85 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 6 | $139.87 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 100 | $139.78 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 100 | $139.77 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $139.79 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 75 | $139.68 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 25 | $139.64 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 100 | $139.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 15 | $139.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 100 | $139.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 100 | $139.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 50 | $139.455 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $139.53 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 50 | $139.45 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $139.49 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 18 | $139.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 82 | $139.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $139.45 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $139.45 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 147 | $139.43 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 55 | $139.43 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $139.43 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 45 | $139.43 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $139.43 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $139.43 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $139.42 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $139.42 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 43 | $138.60 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $135.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 13 | $138.60 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 51 | $138.36 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 25 | $136.21 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 8 | $139.21 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 52 | $138.345 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 25 | $136.21 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 50 | $139.20 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 29 | $138.46 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 25 | $136.21 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 50 | $139.18 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 12 | $138.46 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 25 | $136.21 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 2 | $139.17 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 31 | $138.46 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 10 | $136.23 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 17 | $139.16 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 31 | $138.46 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 50 | $139.19 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 24 | $138.46 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 73 | $136.24 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $139.04 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 50 | $138.215 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 27 | $136.24 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 2 | $139.07 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 100 | $138.215 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 98 | $139.07 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 50 | $138.215 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $136.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 61 | $138.19 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 90 | $136.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 6 | $138.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $136.82 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $138.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $136.81 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $138.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 209 | $137.14 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $138.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $138.22 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $137.13 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $138.83 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 17 | $137.12 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 36 | $138.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $138.415 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 264 | $137.11 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $138.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 36 | $138.46 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $137.07 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 5 | $138.67 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 120 | $138.41 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 50 | $137.06 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $138.67 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 4 | $138.46 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 10 | $137.06 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 3 | $138.82 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 83 | $138.10 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 200 | $137.03 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $138.82 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 17 | $138.11 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $137.015 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 38 | $138.80 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 3 | $138.26 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 7 | $138.26 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 72 | $137.00 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 15 | $138.75 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 37 | $138.26 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 120 | $138.73 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 38 | $138.25 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $137.105 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 10 | $138.16 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 25 | $137.105 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 36 | $138.74 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 10 | $138.005 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 28 | $137.00 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 264 | $138.73 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 25 | $138.11 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 28 | $137.00 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 9 | $138.80 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 150 | $138.10 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 72 | $137.00 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 10 | $138.78 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 650 | $138.10 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 28 | $137.00 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 120 | $138.76 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 50 | $138.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 72 | $137.00 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 120 | $138.73 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $137.02 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 7 | $138.63 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 10 | $137.94 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 25 | $138.50 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $138.075 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 30 | $138.38 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 28 | $137.105 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 70 | $138.38 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 10 | $138.30 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 16 | $137.105 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 30 | $138.41 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 6 | $137.105 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 16 | $138.44 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $138.35 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $137.105 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 50 | $138.50 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $138.35 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 25 | $137.02 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 15 | $138.57 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 500 | $138.35 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 25 | $137.115 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 163 | $138.57 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $138.39 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 25 | $137.115 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 37 | $138.57 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 10 | $138.40 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $137.23 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 2 | $138.67 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $138.58 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $137.04 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 17 | $138.58 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $138.52 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 5 | $137.09 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 26 | $138.76 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 50 | $138.58 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $137.09 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 120 | $138.74 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $138.58 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $137.09 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 10 | $138.72 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 50 | $138.58 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $137.09 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 200 | $138.66 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $138.58 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 10 | $137.07 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $137.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $137.19 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $137.19 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $137.32 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $137.32 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 52 | $137.55 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 53 | $137.55 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 13 | $137.49 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 57 | $137.49 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 100 | $137.49 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 25 | $137.345 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 25 | $137.345 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $137.29 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $137.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $137.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 19 | $137.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $137.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $137.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $137.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $137.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $137.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $137.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 95 | $139.55 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 75 | $139.58 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 120 | $139.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $139.63 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 10 | $139.83 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 23 | $140.10 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $140.04 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 5 | $140.04 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 40 | $139.70 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 7 | $139.62 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 44 | $139.71 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 264 | $139.69 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $139.575 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 78 | $139.44 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 26 | $139.44 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $139.14 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 5 | $139.14 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 32 | $139.06 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $138.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 548 | $138.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 252 | $138.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 19 | $138.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 14 | $138.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 11 | $138.32 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 6 | $138.31 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $138.25 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $138.08 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 75 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 50 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 33 | $138.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $138.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $138.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $138.29 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $138.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 17 | $138.14 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $138.20 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $138.14 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $138.12 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $138.13 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $138.03 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 83 | $138.03 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 17 | $137.97 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $138.12 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $137.58 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 10 | $137.47 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 1 | $137.26 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 5 | $136.255 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $137.20 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 5 | $136.255 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $137.20 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 5 | $136.255 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $137.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $137.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $136.79 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 25 | $136.79 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 17 | $136.98 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $136.74 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 14 | $136.74 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $136.92 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 25 | $136.92 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 6 | $136.92 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 6 | $136.92 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $137.02 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 13 | $134.18 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $134.18 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 87 | $134.18 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $134.18 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $134.18 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $134.18 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 10 | $133.99 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 2 | $133.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $133.89 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 13 | $133.71 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 3 | $133.71 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 44 | $133.71 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $133.71 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 10 | $133.71 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $133.79 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $133.72 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $133.73 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $133.74 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 13 | $134.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 76 | $134.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $133.03 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $133.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $132.86 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 5 | $132.83 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $132.60 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 13 | $132.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $132.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $133.14 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 49 | $133.09 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $133.11 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $133.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $133.585 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $134.01 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $134.01 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $134.01 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $133.97 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 17 | $134.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 95 | $134.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $134.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $134.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $133.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $133.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 24 | $133.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $133.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $133.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $132.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $132.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 17 | $131.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 99 | $132.27 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 1 | $132.27 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 43 | $132.50 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 2 | $132.50 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 2 | $132.94 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 1 | $131.45 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 7 | $131.03 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 18 | $131.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 7 | $131.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 343 | $131.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 350 | $131.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 10 | $130.51 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 42 | $129.98 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 3 | $130.94 | Ordinary |
06:40:29 - 06-Feb-26 |
| Buy* | 35 | $130.94 | Ordinary |
06:38:45 - 06-Feb-26 |
| Sell* | 38 | $129.90 | Ordinary |
06:29:38 - 06-Feb-26 |
| Sell* | 42 | $130.27 | Ordinary |
06:29:38 - 06-Feb-26 |
| Sell* | 9 | $130.00 | Ordinary |
06:29:38 - 06-Feb-26 |
| Sell* | 1 | $130.36 | Ordinary |
06:24:11 - 06-Feb-26 |
| Sell* | 1 | $130.36 | Ordinary |
06:20:50 - 06-Feb-26 |
| Sell* | 100 | $130.50 | Ordinary |
06:13:12 - 06-Feb-26 |
| Sell* | 117 | $130.50 | Ordinary |
06:13:12 - 06-Feb-26 |
| Sell* | 92 | $130.50 | Ordinary |
06:11:57 - 06-Feb-26 |
| Sell* | 50 | $130.50 | Ordinary |
06:11:52 - 06-Feb-26 |
| Sell* | 60 | $130.50 | Ordinary |
06:11:48 - 06-Feb-26 |
| Sell* | 100 | $130.53 | Ordinary |
06:11:48 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 11 | $130.50 | Ordinary |
06:11:35 - 06-Feb-26 |
| Sell* | 123 | $130.50 | Ordinary |
06:11:35 - 06-Feb-26 |
| Sell* | 120 | $130.50 | Ordinary |
06:11:35 - 06-Feb-26 |
| Sell* | 100 | $130.53 | Ordinary |
06:11:35 - 06-Feb-26 |
| Buy* | 27 | $130.78 | Ordinary |
05:59:05 - 06-Feb-26 |
| Buy* | 15 | $130.78 | Ordinary |
05:59:05 - 06-Feb-26 |
| Buy* | 15 | $131.02 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 200 | $130.80 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 16 | $129.99 | Ordinary |
05:44:55 - 06-Feb-26 |
| Buy* | 26 | $129.98 | Ordinary |
05:44:54 - 06-Feb-26 |
| Buy* | 30 | $129.98 | Ordinary |
05:44:15 - 06-Feb-26 |
| Buy* | 63 | $130.29 | Ordinary |
05:44:07 - 06-Feb-26 |
| Sell* | 1 | $131.07 | Ordinary |
05:43:46 - 06-Feb-26 |
| Sell* | 3 | $130.00 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 9 | $130.01 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 68 | $130.01 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 63 | $130.02 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 5 | $130.37 | Ordinary |
05:41:07 - 06-Feb-26 |
| Buy* | 5 | $130.81 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 1 | $129.13 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 1 | $129.13 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 5 | $131.31 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 10 | $130.68 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 10 | $130.05 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 1 | $129.55 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 1 | $129.28 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 12 | $130.09 | Ordinary |
05:18:07 - 06-Feb-26 |
| Sell* | 2 | $129.91 | Ordinary |
05:15:07 - 06-Feb-26 |
| Sell* | 1 | $129.94 | Ordinary |
05:14:51 - 06-Feb-26 |
| Sell* | 53 | $129.94 | Ordinary |
05:14:51 - 06-Feb-26 |
| Sell* | 10 | $129.91 | Ordinary |
05:14:51 - 06-Feb-26 |
| Sell* | 70 | $129.95 | Ordinary |
05:14:51 - 06-Feb-26 |
| Sell* | 2 | $129.98 | Ordinary |
05:14:34 - 06-Feb-26 |
| Sell* | 7 | $129.98 | Ordinary |
05:14:34 - 06-Feb-26 |
| Sell* | 70 | $129.98 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 10 | $130.60 | Ordinary |
04:39:45 - 06-Feb-26 |
| Sell* | 10 | $130.63 | Ordinary |
04:39:45 - 06-Feb-26 |
| Sell* | 10 | $130.63 | Ordinary |
04:39:45 - 06-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
04:36:58 - 06-Feb-26 |
| Sell* | 40 | $130.03 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 60 | $130.03 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 30 | $130.06 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 50 | $130.06 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 20 | $130.06 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 100 | $130.08 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 1 | $129.30 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 1 | $129.30 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 9 | $129.30 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 5 | $129.30 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 12 | $129.30 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 1 | $129.30 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 3 | $129.27 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 4 | $129.27 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 32 | $129.27 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 5 | $129.27 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 1 | $129.27 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 38 | $129.27 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 2 | $129.27 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 15 | $129.27 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 99 | $129.30 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 5 | $129.31 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 42 | $128.96 | Ordinary |
04:15:07 - 06-Feb-26 |