Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Semicondu (TSEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $67.035 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 25 $67.035 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 25 $67.035 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 25 $67.035 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 73 $67.01 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 103 $66.88 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $66.87 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 107 $66.88 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 33 $66.88 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $66.87 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 30 $66.85 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $66.86 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 20 $66.85 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $66.87 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 25 $66.85 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $66.87 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $66.87 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 1 $66.84 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 20 $66.88 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 80 $66.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 20 $66.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 25 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 25 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 25 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 5 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 20 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 25 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 25 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 25 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 5 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 20 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 25 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 25 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 30 $66.87 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $66.99 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 1 $67.06 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 1 $67.08 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 4 $67.08 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 4 $67.08 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 3 $67.08 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 51 $67.08 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 293 $67.06 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $67.06 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 9 $67.06 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $67.06 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $67.06 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 91 $67.06 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 157 $67.06 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 51 $67.06 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 235 $67.06 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 164 $67.06 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $67.04 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $67.04 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 2 $67.05 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 1 $67.05 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 54 $67.06 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 24 $67.06 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $67.06 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 8 $67.06 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 5 $67.06 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 3 $67.06 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 57 $67.11 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $67.12 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 56 $67.11 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $67.11 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $67.14 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 65 $67.10 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $67.10 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 261 $67.10 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 12 $67.09 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $67.09 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 42 $67.10 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 220 $67.09 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 14 $67.09 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 66 $67.09 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $67.08 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 134 $67.08 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 123 $67.10 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 42 $67.09 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $67.075 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 33 $67.075 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 33 $67.075 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 100 $67.08 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $67.07 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $67.07 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $67.07 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $67.07 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 4 $67.07 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 7 $67.08 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $67.125 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $67.125 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 39 $67.12 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 27 $67.12 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 73 $67.12 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 19 $67.12 Automatic Execution
 15:47:34 - 19-Sep-25
Unknown* 33 $67.12 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 27 $67.12 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 33 $67.12 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 25 $67.12 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 4 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 2 $67.12 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 29 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 21 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 25 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 19 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 25 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 2 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 25 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 20 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 5 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 54 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 25 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 25 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 45 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 75 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 25 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 21 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 25 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 25 $67.13 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $67.135 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 1 $67.10 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 100 $67.09 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 11 $67.09 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $67.09 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 39 $67.09 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 300 $67.09 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 1 $67.08 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 102 $67.08 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 75 $67.06 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 25 $67.06 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $67.06 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $67.06 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 48 $67.06 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $67.06 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 1 $67.06 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 5 $67.04 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 57 $67.04 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 1 $67.06 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 1 $67.06 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 25 $67.06 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 25 $67.06 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $67.15 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 61 $67.15 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 10 $67.16 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 4 $67.16 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 55 $67.16 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 5 $67.18 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 2 $67.18 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 5 $67.18 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 145 $67.20 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 100 $67.19 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 100 $67.19 Automatic Execution
 15:31:06 - 19-Sep-25
Unknown* 100 $67.18 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 38 $67.16 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 4 $67.16 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 17 $67.18 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 8 $67.19 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 8 $67.19 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 17 $67.19 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 39 $67.19 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 4 $67.19 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $67.21 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 63 $67.19 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 6 $67.18 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 7 $67.20 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 100 $67.18 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 84 $67.165 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 7 $67.16 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 9 $67.16 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 95 $67.16 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 5 $67.16 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 95 $67.16 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 5 $67.16 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 73 $67.16 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 54 $67.16 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 95 $67.145 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 5 $67.145 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 396 $67.16 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 100 $67.15 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 2 $67.12 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 13 $67.12 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 87 $67.12 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 13 $67.115 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 110 $67.105 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $67.115 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 2 $67.11 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 100 $67.11 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 28 $67.11 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 72 $67.11 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 5 $67.13 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 80 $67.11 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 7 $67.135 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 62 $67.12 Automatic Execution
 15:22:26 - 19-Sep-25
Unknown* 100 $67.14 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 7 $67.14 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 7 $67.135 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $67.12 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 100 $67.12 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $67.12 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 70 $67.13 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 30 $67.13 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 2 $67.13 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 64 $67.13 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $67.15 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 107 $67.15 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 5 $67.15 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 4 $67.15 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 100 $67.15 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 99 $67.11 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $67.10 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $67.09 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 60 $67.09 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 100 $67.055 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 100 $67.055 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $67.025 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 25 $67.055 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 100 $67.02 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 5 $67.08 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 100 $67.14 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $67.16 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 4 $67.16 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 100 $67.175 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 100 $67.175 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 58 $67.18 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 5 $67.18 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 100 $67.22 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 1 $67.22 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 6 $67.22 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 6 $67.22 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 49 $67.24 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 1 $67.24 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 4 $67.24 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 2 $67.24 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 8 $67.24 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 1 $67.24 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 4 $67.25 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 2 $67.26 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 3 $67.26 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 5 $67.26 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 4 $67.26 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 4 $67.26 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 1 $67.26 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 33 $67.26 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 21 $67.26 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 8 $67.26 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 3 $67.27 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 88 $67.27 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 312 $67.27 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 88 $67.27 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 2 $67.26 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 22 $67.26 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 77 $67.26 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 301 $67.26 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 99 $67.245 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 20 $67.17 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 1 $67.17 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 100 $67.20 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 65 $67.20 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 66 $67.18 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 36 $67.18 Automatic Execution
 15:02:02 - 19-Sep-25
Unknown* 66 $67.16 Automatic Execution
 15:02:02 - 19-Sep-25
Unknown* 16 $67.16 Automatic Execution
 15:02:02 - 19-Sep-25
Unknown* 2 $67.155 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 16 $67.155 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $67.155 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 100 $67.155 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 50 $67.11 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 50 $67.11 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 50 $67.09 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 25 $67.09 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 25 $67.09 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 102 $67.08 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $67.07 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 100 $67.045 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 450 $67.07 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 1 $67.03 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 1 $67.03 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 25 $67.07 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 50 $67.06 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 25 $67.06 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 25 $67.06 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 100 $67.055 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 75 $67.035 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 1 $67.06 Automatic Execution
 14:56:56 - 19-Sep-25
Unknown* 25 $67.035 Automatic Execution
 14:56:56 - 19-Sep-25
Sell* 2 $67.03 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 3 $67.03 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 50 $67.05 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $67.10 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 7 $67.10 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $67.11 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 65 $67.12 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $67.14 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 1 $67.15 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 100 $67.14 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 1 $67.14 Automatic Execution
 14:55:40 - 19-Sep-25
Unknown* 100 $67.11 Automatic Execution
 14:55:37 - 19-Sep-25
Unknown* 13 $67.11 Automatic Execution
 14:55:36 - 19-Sep-25
Unknown* 24 $67.11 Automatic Execution
 14:55:36 - 19-Sep-25
Unknown* 76 $67.11 Automatic Execution
 14:55:36 - 19-Sep-25
Unknown* 19 $67.11 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 19 $67.11 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 100 $67.11 Automatic Execution
 14:53:14 - 19-Sep-25
Unknown* 100 $67.11 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 1 $67.12 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 20 $67.08 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 2 $67.08 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 100 $67.08 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 100 $67.05 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 1 $67.05 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 46 $67.05 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 54 $67.05 Automatic Execution
 14:50:30 - 19-Sep-25
Unknown* 2 $67.03 Automatic Execution
 14:50:30 - 19-Sep-25
Unknown* 16 $67.03 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 5 $67.02 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 5 $67.02 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 36 $67.02 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 36 $67.02 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 5 $67.02 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 19 $67.01 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 100 $67.035 Automatic Execution
 14:49:14 - 19-Sep-25
Unknown* 25 $67.035 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 75 $67.035 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 25 $67.035 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 25 $67.035 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 25 $67.035 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 25 $67.035 Automatic Execution
 14:48:50 - 19-Sep-25
Unknown* 100 $67.035 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 4 $67.03 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 6 $67.02 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 4 $67.08 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 5 $67.08 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 1 $67.09 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 5 $67.09 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 1 $67.09 Automatic Execution
 14:47:37 - 19-Sep-25
Unknown* 100 $67.12 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 100 $67.12 Automatic Execution
 14:46:27 - 19-Sep-25
Sell* 100 $67.12 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 100 $67.12 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 1 $67.12 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 2 $67.17 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 100 $67.16 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 24 $67.16 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 100 $67.16 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 6 $67.16 Automatic Execution
 14:33:34 - 19-Sep-25
Unknown* 100 $67.15 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 100 $67.135 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 6 $67.15 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $67.14 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 100 $67.13 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 25 $67.12 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 100 $67.11 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 5 $67.11 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $67.11 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 47 $67.07 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 5 $67.08 Automatic Execution
 14:31:50 - 19-Sep-25
Unknown* 43 $67.07 Automatic Execution
 14:31:50 - 19-Sep-25
Unknown* 10 $67.065 Automatic Execution
 14:31:24 - 19-Sep-25
Buy* 1 $67.04 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 100 $67.03 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 1 $66.98 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 1 $66.98 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 15 $67.00 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 1 $67.00 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 90 $67.00 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 10 $67.00 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 97 $67.00 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 5 $67.00 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 5 $67.00 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 97 $66.98 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 3 $66.98 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 1 $66.94 Automatic Execution
 14:29:54 - 19-Sep-25
Unknown* 84 $66.97 Automatic Execution
 14:29:54 - 19-Sep-25
Unknown* 23 $66.97 Automatic Execution
 14:29:54 - 19-Sep-25
Unknown* 1 $66.97 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 16 $66.94 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $66.99 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 450 $66.99 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 100 $66.965 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 100 $66.97 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 101 $66.97 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 5 $66.95 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 100 $66.955 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 100 $66.955 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 100 $66.955 Automatic Execution
 14:28:34 - 19-Sep-25
Unknown* 100 $66.95 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 1 $66.97 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 1 $66.97 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 50 $66.96 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 1 $66.97 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 25 $66.945 Automatic Execution
 14:26:52 - 19-Sep-25
Unknown* 75 $66.945 Automatic Execution
 14:26:52 - 19-Sep-25
Unknown* 25 $66.945 Automatic Execution
 14:26:52 - 19-Sep-25
Unknown* 81 $66.945 Automatic Execution
 14:26:52 - 19-Sep-25
Unknown* 20 $66.945 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 25 $66.92 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 25 $66.92 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 78 $66.93 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 100 $66.93 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $66.955 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 90 $66.95 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 2 $66.95 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 10 $66.95 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 1 $66.96 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 8 $66.96 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 45 $66.96 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 55 $66.96 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $66.96 Automatic Execution
 14:23:39 - 19-Sep-25
Unknown* 1 $66.97 Automatic Execution
 14:23:39 - 19-Sep-25
Unknown* 1 $66.97 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 17 $66.97 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 3 $66.98 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 3 $66.98 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 3 $66.98 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 2 $66.98 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 1 $66.99 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 100 $67.00 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $67.00 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $67.02 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 15 $67.02 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 100 $67.02 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 1 $67.01 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 20 $67.01 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 2 $67.01 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 78 $67.01 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 1 $67.04 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 20 $67.025 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 20 $67.035 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 100 $67.035 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 25 $66.96 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 100 $66.94 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 100 $66.925 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 100 $66.92 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 100 $66.93 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 6 $66.92 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 6 $66.92 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 100 $66.92 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 1 $66.90 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 5 $66.84 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 100 $66.84 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 1 $66.84 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 5 $66.84 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 100 $66.85 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 1 $66.85 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 62 $66.85 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $66.85 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 41 $66.85 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 5 $66.85 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 100 $66.875 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 1 $66.85 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 100 $66.875 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 100 $66.88 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 1 $66.89 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 58 $66.88 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 15 $66.88 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $66.83 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 2 $66.82 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 100 $66.82 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 60 $66.82 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 22 $66.82 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 2 $66.82 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 63 $66.82 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 35 $66.82 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 2 $66.82 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 100 $66.79 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 17 $66.78 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 2 $66.76 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 7 $66.76 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 56 $66.76 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 41 $66.76 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 1 $66.76 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 5 $66.76 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 3 $66.76 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 100 $66.795 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 6 $66.77 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 63 $66.77 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 3 $66.77 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 5 $66.77 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 1 $66.78 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 3 $66.78 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 100 $66.81 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 100 $66.76 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 100 $66.81 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 100 $66.815 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 100 $66.82 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 1 $66.78 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 3 $66.83 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 56 $66.83 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 17 $66.83 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 100 $66.83 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 56 $66.79 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 100 $66.80 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 19 $66.75 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 56 $66.76 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 25 $66.76 Automatic Execution
 13:49:17 - 19-Sep-25
Unknown* 100 $66.745 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 30 $66.71 Automatic Execution
 13:48:41 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 34 $66.70 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 44 $66.71 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 100 $66.71 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 100 $66.75 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 42 $66.68 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 31 $66.67 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 67 $66.76 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 10 $66.80 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 10 $66.82 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 62 $66.80 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 10 $66.82 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 100 $66.88 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 100 $66.875 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 10 $66.82 Automatic Execution
 13:34:29 - 19-Sep-25
Buy* 100 $66.79 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 9 $66.73 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 60 $66.57 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 60 $66.59 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 6 $66.59 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 20 $66.54 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 1 $66.54 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 89 $66.54 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 70 $66.39 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 90 $66.39 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 1 $66.37 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 95 $66.30 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 5 $66.30 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 5 $66.30 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 95 $66.29 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 5 $66.30 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 105 $66.29 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 25 $66.27 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 200 $66.18 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 1,300 $66.18 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 100 $66.21 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 32 $66.24 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 18 $66.24 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 50 $66.24 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 5 $66.24 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 95 $66.24 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 79 $66.28 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $66.30 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 5 $66.30 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 100 $66.30 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 120 $66.33 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 1 $66.32 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 70 $66.32 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 100 $66.35 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 100 $66.35 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 5 $66.37 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 54 $66.37 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 46 $66.37 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 70 $66.37 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 56 $66.47 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 200 $66.47 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 200 $66.48 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 90 $66.47 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 10 $66.47 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 200 $66.47 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 200 $66.48 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 200 $66.48 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 5 $66.47 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 200 $66.46 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 1 $66.47 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 10 $66.47 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 9 $66.47 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 9 $66.47 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 12 $66.47 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 100 $66.48 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 89 $66.42 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 25 $66.39 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 200 $66.40 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 200 $66.38 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 200 $66.38 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 200 $66.38 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $66.38 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 83 $66.38 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 1 $66.29 Automatic Execution
 13:27:46 - 19-Sep-25
Buy* 1 $66.26 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 100 $66.26 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $66.26 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 1 $66.26 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $66.26 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $66.24 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 100 $66.24 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 50 $66.24 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 100 $66.24 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 2 $66.26 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 2 $66.26 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 100 $66.26 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 100 $66.26 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 200 $66.26 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 100 $66.26 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 61 $66.25 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 1 $66.25 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 105 $66.33 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 5 $66.34 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 1 $66.35 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 100 $66.35 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 5 $66.35 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 5 $66.34 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 200 $66.44 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 100 $66.49 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 37 $66.49 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 2 $66.49 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 2 $66.49 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 40 $66.54 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 100 $66.54 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 564 $66.54 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 125 $66.54 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 100 $66.54 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 275 $66.54 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 82 $66.54 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 118 $66.54 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 36 $66.54 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 100 $66.55 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 100 $66.56 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 40 $66.60 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 1 $66.60 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 2 $66.61 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 67 $66.62 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 264 $66.60 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 264 $66.61 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 200 $66.625 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 25 $66.625 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 25 $66.60 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 25 $66.60 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 83 $66.60 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 60 $66.60 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 100 $66.60 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 120 $66.60 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 120 $66.61 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 100 $66.625 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 120 $66.63 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 120 $66.60 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 120 $66.61 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 200 $66.625 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 120 $66.63 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 5 $66.66 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 120 $66.61 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 100 $66.625 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 120 $66.63 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 264 $66.63 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 100 $66.66 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 5 $66.66 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 100 $66.67 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 100 $66.67 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 3 $66.68 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 32 $66.70 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 4 $66.70 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 96 $66.70 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 100 $66.70 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 100 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 99 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 1 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 75 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 125 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 100 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 20 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 80 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 120 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 80 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 100 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 200 $66.72 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 100 $66.735 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 200 $66.735 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 100 $66.735 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 100 $66.77 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 100 $66.77 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 100 $66.77 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 100 $66.77 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 100 $66.77 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 100 $66.77 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 200 $66.77 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 100 $66.77 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 100 $66.77 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 5 $66.76 Automatic Execution
 13:27:07 - 19-Sep-25
Unknown* 5 $66.77 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 5 $66.77 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 5 $66.78 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 5 $66.78 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 3 $66.80 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 5 $66.80 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 66 $66.81 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 10 $66.81 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 100 $66.81 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 27 $66.81 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 73 $66.81 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 5 $66.81 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 3 $66.81 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 200 $66.81 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 100 $66.81 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 100 $66.81 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 5 $66.81 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 5 $66.81 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 5 $66.81 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 100 $66.815 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 5 $66.83 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 5 $66.83 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 5 $66.84 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 5 $66.84 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 200 $66.85 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 5 $66.84 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 200 $66.85 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 5 $66.84 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 24 $66.85 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 17 $66.84 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 1 $66.91 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 4 $66.91 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 2 $66.91 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 198 $66.91 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 5 $66.91 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 100 $66.92 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 100 $66.92 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 100 $66.92 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 5 $66.95 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 5 $66.95 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 2 $66.96 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 51 $66.96 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 149 $66.96 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 5 $66.96 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 3 $66.96 Automatic Execution
 13:26:59 - 19-Sep-25
Buy* 22 $66.97 Automatic Execution
 13:26:59 - 19-Sep-25
Buy* 100 $66.97 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 7 $67.00 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 80 $67.00 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 220 $67.00 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 5 $67.03 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 5 $67.03 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 5 $67.05 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 5 $67.05 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 90 $67.05 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 5 $67.05 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 21 $67.07 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 200 $67.07 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 5 $67.05 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 5 $67.05 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 1 $67.09 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 31 $67.08 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 6 $67.08 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 31 $67.08 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 2 $67.08 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 45 $67.09 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 29 $67.09 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 10 $67.09 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 100 $67.09 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 100 $67.09 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 100 $67.11 Automatic Execution
 13:26:54 - 19-Sep-25
Sell* 5 $67.10 Automatic Execution
 13:26:54 - 19-Sep-25
Unknown* 100 $67.14 Automatic Execution
 13:26:54 - 19-Sep-25
Sell* 1 $67.14 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 59 $67.14 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 100 $67.14 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 100 $67.165 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 27 $67.165 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 75 $67.16 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 25 $67.16 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 102 $67.16 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 20 $67.135 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 1 $67.15 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 5 $67.15 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 37 $67.12 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 21 $67.12 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 1 $67.11 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 12 $67.13 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 6 $67.13 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 100 $67.13 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 12 $67.12 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 12 $67.11 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 1 $67.11 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 16 $67.11 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 1 $67.11 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 6 $67.10 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $67.10 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $67.09 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $67.09 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 120 $67.09 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $67.10 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $67.10 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $67.09 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 60 $67.08 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 100 $67.09 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 85 $67.09 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 5 $67.09 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 5 $67.09 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 1 $67.09 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 1 $67.09 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 100 $67.095 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 100 $67.095 Automatic Execution
 13:21:10 - 19-Sep-25
Unknown* 100 $67.095 Automatic Execution
 13:19:24 - 19-Sep-25
Unknown* 100 $67.095 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 1 $67.09 Automatic Execution
 13:18:07 - 19-Sep-25
Sell* 100 $67.09 Automatic Execution
 13:18:07 - 19-Sep-25
Sell* 2 $67.12 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 1 $67.12 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 100 $67.125 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 2 $67.12 Automatic Execution
 13:15:53 - 19-Sep-25
Unknown* 100 $67.16 Automatic Execution
 13:15:35 - 19-Sep-25
Sell* 100 $67.10 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 5 $67.10 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 11 $67.10 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 7 $67.10 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 5 $67.10 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 1 $67.12 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 1 $67.13 Automatic Execution
 13:03:46 - 19-Sep-25
Buy* 100 $67.16 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 5 $67.16 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 5 $67.17 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 66 $67.17 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 5 $67.17 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 100 $67.22 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 5 $67.18 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 1 $67.15 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 1 $67.15 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 100 $67.15 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 66 $67.14 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 100 $67.14 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 88 $67.11 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 81 $67.08 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 43 $67.07 Automatic Execution
 12:59:29 - 19-Sep-25
Sell* 2 $67.04 Automatic Execution
 12:59:29 - 19-Sep-25
Sell* 2 $67.02 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $67.04 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $67.04 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $67.04 Automatic Execution
 12:59:29 - 19-Sep-25
Sell* 25 $66.98 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 7 $67.03 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 7 $66.99 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 93 $66.99 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $66.97 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 1 $66.99 Automatic Execution
 12:59:29 - 19-Sep-25
Sell* 9 $66.91 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 67 $66.91 Automatic Execution
 12:59:22 - 19-Sep-25
Unknown* 100 $66.94 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 42 $66.92 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 3 $66.92 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 3 $66.93 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 4 $66.93 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 63 $66.92 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 42 $66.94 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 100 $66.97 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 1 $66.94 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 11 $66.94 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 5 $66.94 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 5 $66.95 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 65 $66.94 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 5 $66.95 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 1 $66.98 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 4 $66.98 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 25 $66.96 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 1 $66.94 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 5 $66.94 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $66.94 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 5 $66.94 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 5 $66.96 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 5 $66.96 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 5 $66.96 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 5 $66.96 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 2 $66.95 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 9 $66.95 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 5 $66.92 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 19 $66.91 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 1 $66.91 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 120 $66.91 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 98 $66.90 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 2 $66.90 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 100 $66.90 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 100 $66.90 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 1 $66.90 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 100 $66.90 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 42 $66.93 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 100 $66.90 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 100 $66.91 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 25 $66.94 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 25 $66.94 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 100 $66.96 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 1 $66.95 Automatic Execution
 12:49:43 - 19-Sep-25
Sell* 12 $66.99 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 9 $67.00 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 7 $67.01 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 49 $67.01 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 63 $67.04 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 9 $67.05 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 11 $67.07 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 5 $67.05 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 9 $67.07 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 6 $67.07 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 3 $67.11 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 18 $67.11 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 9 $67.11 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 1 $67.11 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 59 $67.11 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 41 $67.11 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 1 $67.30 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 44 $67.30 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 12 $67.28 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 44 $67.30 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 56 $67.30 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $67.30 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $67.30 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 35 $67.28 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 65 $67.28 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 25 $67.35 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 70 $67.35 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 72 $67.35 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 25 $67.35 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 3 $67.35 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 14 $67.35 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 25 $67.35 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 61 $67.35 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 71 $67.35 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 25 $67.35 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 4 $67.35 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $67.29 Automatic Execution
 12:29:48 - 19-Sep-25
Unknown* 100 $67.36 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 100 $67.38 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 4 $67.33 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 63 $67.22 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 1 $67.26 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $67.23 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 102 $67.23 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 7 $67.22 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 89 $67.22 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 4 $67.22 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 7 $67.20 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 100 $67.20 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 100 $67.19 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 1 $67.18 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 1 $67.18 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 100 $67.18 Automatic Execution
 12:24:32 - 19-Sep-25
Unknown* 100 $67.13 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 1 $67.15 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 25 $67.14 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 25 $67.14 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 4 $67.17 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 19 $67.16 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 29 $67.15 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 71 $67.15 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 29 $67.16 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 25 $67.16 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 46 $67.16 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 5 $67.16 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 38 $67.16 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 3 $67.16 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 1 $67.16 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 22 $67.18 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 3 $67.18 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 16 $67.18 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 3 $67.18 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 16 $67.18 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 16 $67.18 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 5 $67.18 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 8 $67.18 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 100 $67.18 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 56 $67.19 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 2 $67.18 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 8 $67.215 Automatic Execution
 11:59:58 - 19-Sep-25
Unknown* 4 $67.19 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 100 $67.14 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 1 $67.14 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 100 $67.14 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 2 $67.09 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 100 $67.09 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 1 $67.09 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 33 $67.04 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 13 $67.04 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 1 $67.04 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 64 $67.04 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 5 $67.04 Automatic Execution
 11:54:09 - 19-Sep-25
Sell* 17 $67.04 Automatic Execution
 11:54:09 - 19-Sep-25
Sell* 90 $67.04 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 3 $67.07 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 1 $67.08 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 6 $67.10 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 396 $67.11 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 768 $67.11 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 768 $67.11 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 768 $67.11 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 100 $67.11 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 1 $67.11 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 767 $67.11 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 33 $67.11 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 10 $67.13 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 62 $67.15 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 3 $67.16 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 25 $67.18 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 25 $67.18 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 25 $67.18 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 3 $67.18 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 3 $67.18 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 41 $67.18 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 3 $67.18 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 2 $67.20 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 25 $67.18 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 25 $67.18 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 25 $67.18 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 25 $67.18 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 58 $67.26 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 63 $67.29 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 25 $67.31 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 25 $67.28 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 26 $67.26 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 34 $67.26 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 3 $67.26 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 63 $67.26 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 1 $67.32 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $67.29 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 66 $67.29 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 1 $67.33 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 1 $67.33 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 1 $67.33 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 5 $67.29 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 1 $67.30 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 1 $67.30 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 70 $67.26 Automatic Execution
 11:17:46 - 19-Sep-25
Buy* 75 $67.22 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 75 $67.21 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 1 $67.21 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $67.22 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $67.53 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 1 $67.53 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $67.53 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $67.53 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $67.53 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $67.53 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $67.49 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 25 $67.47 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 50 $67.48 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 50 $67.48 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 50 $67.47 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 28 $67.42 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $67.36 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $67.295 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $67.36 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 90 $67.22 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 64 $67.22 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 1 $67.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 3 $67.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 1 $67.28 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 8 $67.27 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 91 $67.27 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 2 $67.27 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 1 $67.31 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 5 $67.35 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 26 $67.39 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 11 $67.39 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 57 $67.39 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 11 $67.41 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 5 $68.21 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $68.015 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $68.15 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 10 $68.04 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $68.12 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $68.12 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $68.12 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 1 $67.66 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 100 $68.10 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 1 $67.65 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 5 $68.12 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 53 $67.64 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $68.13 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 6 $67.63 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 100 $68.17 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 94 $67.65 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 264 $68.10 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 1 $67.63 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 1 $68.11 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 2 $67.63 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 5 $68.12 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 25 $67.60 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 100 $68.18 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 25 $67.60 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 25 $68.25 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $68.18 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 25 $67.60 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 100 $68.27 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 100 $68.25 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 1 $67.63 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 2 $68.27 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 120 $68.10 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 6 $67.65 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 1 $68.25 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $68.25 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 58 $67.63 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 100 $68.25 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 120 $68.10 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 200 $67.37 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $68.46 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 1 $68.24 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 36 $68.29 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 1 $68.19 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 31 $67.42 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $68.30 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 1 $68.18 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 69 $67.42 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 72 $68.30 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 25 $68.29 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 28 $68.34 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 25 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 32 $67.41 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 36 $68.34 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 25 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 68 $67.41 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 36 $68.34 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 25 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 25 $67.41 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 36 $68.31 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 25 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 21 $68.465 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 25 $67.34 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 15 $68.465 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 25 $67.34 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 36 $68.465 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 25 $67.34 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 21 $68.62 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 5 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 25 $67.34 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 100 $68.62 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 5 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 5 $67.30 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 100 $68.62 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 42 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 5 $67.31 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 188 $68.62 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 5 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 5 $67.31 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 100 $68.57 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 25 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 2 $67.36 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 6 $68.62 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 5 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 25 $67.40 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 6 $68.70 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 25 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 32 $68.76 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 49 $68.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 25 $67.40 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 37 $68.76 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $68.36 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 11 $67.43 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 50 $68.88 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44