| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $48.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 26 | $48.58 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 7 | $48.57 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $48.57 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 63 | $48.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 36 | $48.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 60 | $48.57 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 18 | $48.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 182 | $48.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $48.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $48.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $48.57 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $48.57 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $48.57 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $48.57 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $48.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 67 | $48.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $48.525 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 2 | $48.53 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 47 | $48.545 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $48.57 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 97 | $48.56 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 3 | $48.56 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 8 | $48.56 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 70 | $48.56 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 52 | $48.54 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 55 | $48.52 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 185 | $48.52 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $48.53 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 50 | $48.53 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 18 | $48.54 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 6 | $48.54 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 50 | $48.54 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 30 | $48.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $48.58 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $48.57 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 60 | $48.57 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 11 | $48.57 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 45 | $48.58 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 60 | $48.60 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 43 | $48.60 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 110 | $48.64 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 190 | $48.64 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 10 | $48.69 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 3 | $48.67 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 60 | $48.69 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 10 | $48.70 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 20 | $48.70 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 20 | $48.70 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 20 | $48.70 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 10 | $48.77 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 94 | $48.79 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 8 | $48.80 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 21 | $48.81 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 97 | $48.80 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 4 | $48.79 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 25 | $48.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 1 | $48.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 44 | $48.76 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 56 | $48.76 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 3 | $48.76 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 2 | $48.76 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 19 | $48.75 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $48.775 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $48.775 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 500 | $48.78 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $48.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $48.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $48.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 33 | $48.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $48.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 13 | $48.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 9 | $48.81 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $48.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 57 | $48.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 15 | $48.81 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 43 | $48.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 12 | $48.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $48.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 9 | $48.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $48.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 2 | $48.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 13 | $48.81 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 33 | $48.81 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 69 | $48.775 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 84 | $48.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 84 | $48.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 16 | $48.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 16 | $48.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 53 | $48.76 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $48.71 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 101 | $48.71 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 101 | $48.71 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 101 | $48.71 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $48.695 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 8 | $48.68 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 30 | $48.71 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 29 | $48.71 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 67 | $48.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 60 | $48.68 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 113 | $48.68 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 4 | $48.70 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 37 | $48.69 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 50 | $48.69 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 113 | $48.68 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 50 | $48.69 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 2 | $48.69 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 23 | $48.69 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 8 | $48.71 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 70 | $48.71 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 23 | $48.71 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 4 | $48.69 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 24 | $48.71 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 18 | $48.71 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 18 | $48.71 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 11 | $48.72 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 4 | $48.87 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 4 | $48.87 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 67 | $48.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 33 | $48.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 4 | $48.94 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 3 | $48.91 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 54 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 10 | $48.89 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 77 | $48.89 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 23 | $48.89 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 50 | $48.92 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 98 | $48.95 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 2 | $48.95 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 98 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 2 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 2 | $48.95 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 7 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 89 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 17 | $48.94 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 98 | $48.96 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 77 | $48.98 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 49 | $49.02 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 50 | $49.02 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 29 | $49.03 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 70 | $49.03 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 35 | $49.05 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 36 | $49.09 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 2 | $49.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 98 | $49.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $49.195 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $49.195 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $49.195 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 100 | $49.195 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 2 | $49.23 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $49.20 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 13 | $49.23 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 15 | $49.23 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 2 | $49.20 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 4 | $49.20 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 3 | $49.19 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 4 | $49.19 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 69 | $49.18 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 31 | $49.18 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 3 | $49.18 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 98 | $49.14 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 2 | $49.13 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 10 | $49.085 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 1 | $49.085 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 6 | $49.085 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 1 | $49.085 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 4 | $49.085 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 4 | $49.085 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 3 | $49.085 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 2 | $49.10 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 58 | $49.25 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 43 | $49.22 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 102 | $49.22 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 16 | $49.265 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 24 | $49.25 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 4 | $49.23 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 50 | $49.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 55 | $49.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 6 | $49.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 94 | $49.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 2 | $49.20 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 5 | $49.19 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 12 | $49.19 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 16 | $49.17 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 12 | $49.16 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 3 | $49.16 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 23 | $49.16 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 3 | $49.14 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 4 | $49.14 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 19 | $49.14 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 8 | $49.04 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 12 | $49.05 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 25 | $49.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $49.12 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 8 | $49.10 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 7 | $49.10 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 33 | $49.08 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 24 | $49.06 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 2 | $49.02 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 3 | $49.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 5 | $48.99 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 8 | $48.98 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 13 | $48.98 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 38 | $48.98 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 6 | $48.98 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 8 | $49.00 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 8 | $49.01 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 12 | $49.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 12 | $49.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 8 | $49.08 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 11 | $49.08 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 99 | $49.00 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 40 | $49.03 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 40 | $49.04 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 30 | $49.04 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 18 | $49.06 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 200 | $49.05 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 5 | $49.05 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 33 | $49.00 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 90 | $48.91 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 90 | $48.91 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 10 | $48.91 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 10 | $48.91 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 50 | $48.99 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 50 | $49.00 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 14 | $48.97 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 36 | $48.94 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 9 | $48.94 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 70 | $48.94 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 42 | $48.94 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 276 | $48.94 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 98 | $48.94 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 12 | $48.925 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 88 | $48.93 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 12 | $48.925 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 50 | $48.92 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 99 | $48.92 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 25 | $48.925 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 50 | $48.925 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 18 | $48.94 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 2 | $48.94 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 5 | $49.01 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 8 | $49.03 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 78 | $49.03 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 23 | $49.03 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 50 | $49.03 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 50 | $49.04 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 4 | $49.03 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 18 | $48.98 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 20 | $48.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 8 | $48.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 49 | $48.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 51 | $48.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 92 | $48.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 7 | $48.95 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 69 | $48.90 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 17 | $48.90 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 92 | $48.90 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 8 | $48.90 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 14 | $48.90 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 12 | $48.91 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 3 | $48.92 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 6 | $49.02 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 24 | $49.13 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 9 | $49.13 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 98 | $49.13 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 16 | $49.16 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 4 | $49.16 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 96 | $49.16 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 20 | $49.15 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 3 | $49.13 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 51 | $49.11 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 39 | $49.11 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 10 | $49.11 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 70 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 20 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 3 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 3 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 3 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 3 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 2 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 2 | $49.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 25 | $49.04 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 4 | $49.01 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 50 | $49.02 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 2 | $49.04 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 87 | $49.09 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 50 | $49.08 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 71 | $49.05 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 8 | $49.05 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 43 | $49.03 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 43 | $49.07 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 50 | $49.07 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 7 | $49.05 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 54 | $49.03 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 5 | $49.07 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 2 | $49.03 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 9 | $49.17 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 32 | $49.21 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 50 | $49.38 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 29 | $49.36 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 62 | $49.36 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 69 | $49.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 27 | $49.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 169 | $49.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 31 | $49.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 16 | $49.61 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 18 | $49.61 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 11 | $49.60 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 44 | $49.59 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 70 | $49.58 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 21 | $49.57 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 99 | $49.57 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 2 | $49.57 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 97 | $49.57 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 38 | $49.57 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 79 | $49.57 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 3 | $49.57 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 2 | $49.57 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 6 | $49.57 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 4 | $49.56 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 4 | $49.55 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 30 | $49.50 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 5 | $49.70 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 2 | $49.71 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 21 | $49.63 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 18 | $49.65 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 52 | $49.63 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 99 | $49.63 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 49 | $49.54 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 51 | $49.54 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 19 | $49.52 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 6 | $49.52 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 98 | $49.48 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 2 | $49.48 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $49.45 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 46 | $49.43 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 30 | $49.43 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 90 | $49.42 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 6 | $49.41 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 2 | $49.41 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 3 | $49.40 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 100 | $49.395 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 43 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 3 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 97 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 3 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 70 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 73 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 23 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 4 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 97 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 3 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 98 | $49.35 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 101 | $49.35 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 101 | $49.35 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 97 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 103 | $49.35 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 19 | $49.36 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 6 | $49.31 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 8 | $49.29 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 20 | $49.33 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 16 | $49.38 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 43 | $49.16 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Unknown* | 100 | $49.16 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 50 | $49.17 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Unknown* | 50 | $49.16 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 50 | $49.18 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Unknown* | 50 | $49.16 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 86 | $49.12 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 14 | $49.12 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 86 | $49.12 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 6 | $49.15 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 6 | $49.16 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 6 | $49.16 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 72 | $49.22 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 28 | $49.22 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 17 | $49.23 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 3 | $49.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 2 | $49.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 187 | $49.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 10 | $49.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 110 | $49.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 49 | $49.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 6 | $49.33 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 5 | $49.33 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 5 | $49.33 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Unknown* | 45 | $49.32 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 5 | $49.33 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 17 | $49.32 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 57 | $49.32 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 33 | $49.65 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 2 | $49.65 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 2 | $49.66 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 33 | $49.67 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 24 | $49.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 62 | $49.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 14 | $49.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 2 | $49.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 2 | $49.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 2 | $49.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 100 | $49.72 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 100 | $49.72 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 100 | $49.72 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 100 | $49.72 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 7 | $49.75 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 9 | $49.75 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 61 | $49.75 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 10 | $49.71 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $49.71 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $49.71 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 2 | $49.675 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 11 | $49.67 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 29 | $49.65 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 2 | $49.555 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 4 | $49.58 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 50 | $49.41 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 50 | $49.41 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 166 | $49.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 31 | $49.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 50 | $49.35 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 3 | $49.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 33 | $49.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 67 | $49.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 2 | $49.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 31 | $49.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 69 | $49.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 50 | $49.385 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $49.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $49.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $49.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $49.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $49.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $49.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 46 | $49.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $49.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $49.415 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $49.415 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $49.415 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $49.415 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $49.415 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $49.415 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 139 | $49.415 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 100 | $49.42 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $49.42 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 100 | $49.42 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 100 | $49.42 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 100 | $49.42 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 100 | $49.42 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 100 | $49.425 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $49.425 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $49.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $49.43 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 1 | $49.42 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $49.425 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $49.405 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $49.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $49.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $49.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 55 | $49.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 45 | $49.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $49.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 55 | $49.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 45 | $49.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $49.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 86 | $49.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 86 | $49.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 58 | $50.02 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 6 | $50.02 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 6 | $50.02 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 30 | $50.02 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $50.135 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 6 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 50 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 13 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 50 | $50.14 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 6 | $50.67 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $50.685 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 15 | $50.19 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 92 | $50.58 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 8 | $50.58 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 897 | $50.54 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 96 | $50.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1,040 | $50.54 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 204 | $50.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $50.635 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $50.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 11 | $50.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 88 | $50.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 64 | $50.09 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 36 | $50.09 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 51 | $50.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $50.34 | Ordinary |
08:05:46 - 18-Jul-25 |
| Sell* | 5 | $50.34 | Ordinary |
08:05:46 - 18-Jul-25 |
| Sell* | 6 | $50.33 | Ordinary |
08:05:46 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Ordinary |
08:00:32 - 18-Jul-25 |
| Buy* | 340 | $50.00 | Ordinary |
08:00:32 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Ordinary |
08:00:32 - 18-Jul-25 |
| Buy* | 55 | $50.00 | Ordinary |
08:00:32 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Ordinary |
08:00:32 - 18-Jul-25 |
| Buy* | 2 | $49.93 | Ordinary |
07:46:06 - 18-Jul-25 |
| Sell* | 1 | $49.86 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Ordinary |
06:44:15 - 18-Jul-25 |
| Buy* | 30 | $49.99 | Ordinary |
06:39:32 - 18-Jul-25 |
| Buy* | 70 | $49.99 | Ordinary |
06:39:32 - 18-Jul-25 |
| Buy* | 50 | $49.89 | Ordinary |
06:18:00 - 18-Jul-25 |