| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $119.10 | Ordinary |
17:26:34 - 12-Dec-25 |
| Sell* | 7 | $119.92 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 129 | $119.95 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 34 | $119.95 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 62 | $119.95 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 10 | $119.94 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 5 | $119.94 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 5 | $119.94 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 184 | $119.95 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 13 | $119.95 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 8 | $119.95 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 8 | $119.95 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $119.94 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 5 | $119.95 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 14 | $120.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $120.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $120.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $120.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $120.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 76 | $120.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $120.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 73 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 171 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 61 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $119.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 67 | $119.78 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 25 | $119.79 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 67 | $119.80 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $119.82 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 92 | $119.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $119.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $119.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $119.99 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 25 | $119.99 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 25 | $119.99 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 25 | $119.99 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 138 | $120.15 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 25 | $120.14 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 63 | $120.15 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $120.15 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 88 | $120.10 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 72 | $119.99 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 5 | $119.97 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 3 | $119.97 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 5 | $119.96 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 196 | $119.96 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 98 | $119.96 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 192 | $119.95 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $119.95 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 25 | $120.00 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 25 | $120.00 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 25 | $120.00 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 12 | $120.04 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 3 | $120.02 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 7 | $120.02 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 2 | $119.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 1 | $119.87 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 62 | $119.92 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $119.92 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $119.92 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $120.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $120.09 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 14 | $120.22 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 31 | $120.22 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 25 | $120.22 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $120.34 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 3 | $120.41 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 107 | $120.41 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 16 | $120.41 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 165 | $120.41 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 10 | $120.41 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 18 | $120.41 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 16 | $120.40 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $120.35 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 12 | $120.33 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 44 | $120.63 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 120 | $120.62 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 10 | $120.51 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 61 | $120.61 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $121.34 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 2 | $121.35 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 134 | $121.36 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 36 | $121.36 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 51 | $121.39 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 4 | $121.36 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 6 | $121.37 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 25 | $121.46 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 25 | $121.48 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 8 | $121.54 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 16 | $121.53 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 5 | $121.51 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 49 | $121.46 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 49 | $121.47 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 63 | $121.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 100 | $121.49 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $121.51 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 42 | $121.31 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 120 | $121.29 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 62 | $121.24 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 90 | $121.31 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 5 | $121.31 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 10 | $121.31 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 10 | $121.25 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 3 | $121.17 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 97 | $121.17 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $121.18 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $121.19 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $121.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 64 | $121.30 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 10 | $120.99 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 6 | $120.99 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 34 | $120.98 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 10 | $120.98 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 4 | $121.12 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 3 | $121.13 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 2 | $121.13 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 6 | $121.13 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 43 | $121.45 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 120 | $121.43 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 2 | $121.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 4 | $121.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 18 | $121.28 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 99 | $121.28 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $121.28 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 2 | $121.35 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $121.36 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $121.37 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 10 | $121.40 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 30 | $122.06 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 70 | $122.06 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 57 | $122.07 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 25 | $122.17 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 42 | $122.19 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $122.19 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 163 | $122.31 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 57 | $122.42 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 62 | $122.42 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 10 | $122.42 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 10 | $122.37 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 25 | $122.36 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 10 | $122.29 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $122.41 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 62 | $122.42 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 10 | $122.36 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 5 | $122.25 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 43 | $122.39 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 120 | $122.37 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 10 | $122.26 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 10 | $122.36 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 10 | $122.30 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 10 | $122.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $122.54 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 100 | $122.61 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 17 | $122.47 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 50 | $122.47 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 75 | $122.47 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 100 | $122.47 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 33 | $122.47 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 25 | $122.47 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 100 | $122.47 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 100 | $122.47 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 5 | $122.47 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 100 | $122.47 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 10 | $122.39 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 75 | $122.27 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $122.265 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $122.265 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $122.265 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $122.265 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $122.265 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 4 | $122.44 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 7 | $122.45 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 13 | $122.45 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $122.445 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 61 | $122.47 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 6 | $122.46 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 4 | $122.46 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 12 | $122.47 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $122.47 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 12 | $122.47 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 23 | $122.47 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 1 | $122.56 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 4 | $122.57 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 23 | $122.60 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 24 | $122.61 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 7 | $122.67 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 6 | $122.67 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 4 | $122.67 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 11 | $122.71 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $122.71 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 50 | $122.71 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 25 | $122.71 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $122.71 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $122.835 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 162 | $122.05 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 49 | $121.97 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3 | $121.97 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 42 | $122.10 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $122.15 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 48 | $122.16 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 7 | $122.16 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 7 | $122.16 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 46 | $122.16 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $122.32 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 25 | $122.18 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 25 | $122.24 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 99 | $122.29 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $122.15 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 51 | $122.15 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 100 | $122.16 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 100 | $122.16 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 100 | $121.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 5 | $121.86 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 100 | $121.82 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 100 | $121.82 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 100 | $121.84 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 52 | $121.69 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 17 | $121.82 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 52 | $121.70 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 21 | $121.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 25 | $121.80 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 10 | $121.78 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 25 | $121.78 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 25 | $121.78 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 22 | $121.80 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $121.80 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $121.80 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 7 | $121.80 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 7 | $121.80 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 100 | $121.82 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 100 | $121.95 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 18 | $121.95 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 16 | $121.95 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 1 | $121.95 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $121.90 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $121.90 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 245 | $121.90 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 99 | $121.95 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $121.93 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 44 | $121.91 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $121.91 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 56 | $121.91 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 72 | $121.91 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 28 | $121.91 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 23 | $121.90 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 32 | $121.90 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 10 | $121.85 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 10 | $121.84 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 60 | $121.64 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 8 | $121.64 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 5 | $121.65 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $121.65 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 15 | $121.68 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 42 | $121.91 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 120 | $121.89 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 10 | $121.81 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 32 | $121.92 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $121.92 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 147 | $121.92 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 200 | $121.91 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $121.90 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 4 | $120.08 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1 | $120.08 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 20 | $120.05 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 5 | $120.15 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 54 | $120.16 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 20 | $120.16 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 86 | $120.17 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 14 | $120.20 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 1 | $120.43 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 55 | $120.38 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 25 | $120.38 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 120 | $120.38 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 59 | $120.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 10 | $120.49 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 50 | $120.42 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 10 | $120.42 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 83 | $119.92 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 25 | $119.86 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 20 | $119.73 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 50 | $119.85 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $119.87 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $119.87 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 90 | $119.88 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $119.91 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 200 | $120.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $120.01 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 25 | $120.10 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 19 | $120.25 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 25 | $120.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 18 | $120.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 18 | $120.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 47 | $120.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 14 | $120.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 25 | $120.22 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 50 | $120.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 25 | $120.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 50 | $120.24 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 25 | $120.23 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 20 | $120.20 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 20 | $120.21 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 61 | $120.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 3 | $120.23 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 48 | $120.22 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 10 | $120.22 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 52 | $120.21 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 48 | $120.21 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 12 | $120.22 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 25 | $120.15 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 21 | $120.28 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 7 | $120.42 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $120.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $120.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $120.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 34 | $120.13 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 46 | $120.13 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 87 | $120.13 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 13 | $120.13 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 87 | $120.14 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 13 | $120.14 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Unknown* | 100 | $120.435 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 17 | $120.42 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 7 | $120.17 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 5 | $120.34 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $120.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 50 | $120.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 50 | $120.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $120.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $123.55 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $123.55 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $123.55 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $123.55 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 194 | $123.47 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 300 | $123.43 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $123.43 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $123.43 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $123.43 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $123.215 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 12 | $123.22 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $123.29 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $123.28 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $123.285 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 200 | $123.285 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 200 | $123.29 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 3 | $123.33 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 5 | $123.43 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $123.43 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 11 | $123.43 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $123.47 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 79 | $123.49 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 94 | $123.49 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 27 | $123.49 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $123.78 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $123.99 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 7 | $124.02 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 175 | $124.13 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 25 | $124.17 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 25 | $124.25 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 25 | $124.25 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 25 | $124.25 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 25 | $124.25 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 25 | $124.22 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 25 | $124.25 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 58 | $124.26 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 200 | $124.31 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $124.31 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $124.05 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 10 | $124.10 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 57 | $124.37 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 45 | $124.37 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $124.37 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 65 | $124.37 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 3 | $124.37 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 4 | $124.37 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 3 | $124.38 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 7 | $124.38 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 25 | $124.39 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 10 | $124.40 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 93 | $124.47 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 4 | $124.38 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 10 | $124.33 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 47 | $124.33 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 39 | $124.31 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 10 | $124.17 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 6 | $124.15 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 2 | $126.30 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 10 | $126.32 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 42 | $126.32 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $126.80 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $126.32 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $126.80 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 90 | $126.32 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $126.90 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $126.33 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 57 | $126.97 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $126.57 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 35 | $127.19 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 7 | $126.705 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 65 | $127.19 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 6 | $126.78 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $126.82 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 7 | $126.88 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 60 | $126.665 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 28 | $126.90 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 40 | $126.42 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $126.87 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $126.36 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 29 | $126.69 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 5 | $126.36 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $126.39 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $126.35 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 98 | $126.68 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $126.51 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 210 | $126.30 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 63 | $126.77 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $126.40 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 10 | $126.16 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 100 | $126.74 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 3 | $126.39 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $126.14 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 25 | $126.79 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 25 | $126.49 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $125.52 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 15 | $126.77 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 33 | $126.49 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 58 | $125.52 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 67 | $126.50 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 32 | $125.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 7 | $126.74 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 25 | $126.50 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 50 | $125.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 5 | $126.77 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 25 | $126.50 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 50 | $125.74 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 59 | $126.83 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 25 | $126.50 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 78 | $125.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 41 | $126.83 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 12 | $126.75 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $125.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 21 | $127.05 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $126.82 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $125.78 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $127.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $126.52 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $125.80 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $126.53 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $125.74 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 22 | $128.06 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 98 | $126.74 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 50 | $125.73 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 16 | $128.05 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $126.66 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 50 | $125.77 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 8 | $128.05 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 44 | $127.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 50 | $125.78 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 120 | $127.06 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 50 | $125.79 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 41 | $128.02 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 3 | $128.11 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 4 | $128.12 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 11 | $128.10 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 2 | $128.16 | Ordinary |
08:24:02 - 12-Dec-25 |
| Buy* | 8 | $128.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 4 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 3 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 3 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 4 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 4 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 4 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 4 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 4 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 3 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 9 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 3 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 100 | $128.10 | Ordinary |
06:41:43 - 12-Dec-25 |
| Sell* | 4 | $128.10 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 28 | $128.10 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 4 | $128.10 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 3 | $128.10 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 4 | $128.10 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 3 | $128.10 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 8 | $128.10 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 300 | $128.10 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 650 | $128.94 | Ordinary |
05:25:06 - 12-Dec-25 |
| Sell* | 200 | $128.94 | Ordinary |
05:25:06 - 12-Dec-25 |
| Sell* | 100 | $128.96 | Ordinary |
05:25:06 - 12-Dec-25 |
| Buy* | 200 | $128.93 | Ordinary |
05:25:06 - 12-Dec-25 |
| Buy* | 4 | $128.94 | Ordinary |
04:41:33 - 12-Dec-25 |
| Buy* | 4 | $128.94 | Ordinary |
04:41:33 - 12-Dec-25 |
| Buy* | 4 | $128.94 | Ordinary |
04:41:33 - 12-Dec-25 |
| Sell* | 100 | $128.94 | Ordinary |
04:41:33 - 12-Dec-25 |
| Sell* | 97 | $128.96 | Ordinary |
04:41:33 - 12-Dec-25 |
| Sell* | 3 | $128.96 | Ordinary |
04:41:33 - 12-Dec-25 |
| Sell* | 83 | $128.94 | Ordinary |
04:12:39 - 12-Dec-25 |
| Sell* | 100 | $128.94 | Ordinary |
04:12:39 - 12-Dec-25 |
| Sell* | 100 | $128.94 | Ordinary |
04:12:34 - 12-Dec-25 |
| Sell* | 100 | $128.94 | Ordinary |
04:12:34 - 12-Dec-25 |
| Sell* | 117 | $128.94 | Ordinary |
04:12:03 - 12-Dec-25 |