Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TSEL.US) Share Price

Price $28.43 on 21-05-2026 at 16:37:37
Change $0.00 0%
Buy $28.53
Sell $28.47
Last Trade: -
Day's Volume: 0
Last Close: $28.34
Open: $28.43
ISIN: US89157W8064
Day's Range $28.43 - $28.43
52wk Range: $23.58 - $31.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Sand (TSEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Sand trades

Touchstone Sand (TSEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.12 28.38 28.12 28.34 1,404
19th May 2026 (Tue) 28.00 28.00 27.86 27.9428 137
18th May 2026 (Mon) 28.62 28.62 28.24 28.31 1,684
15th May 2026 (Fri) 28.56 28.79 28.52 28.535 522
14th May 2026 (Thu) 28.81 29.00 28.81 28.9555 405
13th May 2026 (Wed) 28.35 28.63 28.35 28.5664 209
12th May 2026 (Tue) 28.57 28.57 28.37 28.4517 209
11th May 2026 (Mon) 28.81 28.81 28.66 28.6516 5,577
8th May 2026 (Fri) 28.77 28.77 28.64 28.6628 2,829
7th May 2026 (Thu) 28.83 28.90 28.73 28.7624 0
6th May 2026 (Wed) 28.43 28.55 28.43 28.6012 1,209
5th May 2026 (Tue) 28.34 28.35 28.34 28.09 199
4th May 2026 (Mon) 28.22 28.22 28.22 28.1601 89
1st May 2026 (Fri) 28.13 28.17 28.12 28.1198 1,266
30th Apr 2026 (Thu) 27.70 27.90 27.49 27.9091 1,348
29th Apr 2026 (Wed) 27.68 27.86 27.68 27.8062 124
28th Apr 2026 (Tue) 27.64 27.64 27.64 27.7834 195
27th Apr 2026 (Mon) 28.10 28.24 28.10 28.2571 500
24th Apr 2026 (Fri) 27.76 28.08 27.73 28.1181 326
23rd Apr 2026 (Thu) 27.83 27.88 27.61 27.64 137
22nd Apr 2026 (Wed) 27.95 27.95 27.95 28.1088 41
21st Apr 2026 (Tue) 28.15 28.15 27.87 27.7284 600
See more Touchstone Sand price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered