Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TSEL.US) Share Price

Price $29.18 on 10-07-2026 at 23:40:05
Change $0.12 0.41%
Buy $37.19
Sell $21.77
Last Trade: Sell 5.00 at $29.18
Day's Volume: 8
Last Close: $29.1219
Open: $29.14
ISIN: US89157W8064
Day's Range $0.00 - $0.00
52wk Range: $23.76 - $31.04
Market Capitalisation: $N/A
VWAP: $28.98837
Shares in Issue: N/A

Touchstone Sand (TSEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $29.18 Automatic Execution
13:51:41 - 10-Jul-26
Sell* 3 $29.15 Automatic Execution
12:45:46 - 10-Jul-26
See more Touchstone Sand trades

Touchstone Sand (TSEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.14 29.14 29.1219 29.1219 8
9th Jul 2026 (Thu) 29.14 29.14 29.14 29.0647 200
8th Jul 2026 (Wed) 29.39 29.39 28.6636 28.6636 0
7th Jul 2026 (Tue) 29.39 29.39 28.5823 28.5823 0
6th Jul 2026 (Mon) 29.39 29.39 28.9764 28.9764 15
3rd Jul 2026 (Fri) 29.39 29.39 28.5303 28.5303 0
2nd Jul 2026 (Thu) 29.39 29.39 28.5303 28.5303 0
1st Jul 2026 (Wed) 29.39 29.39 29.39 29.278 99
30th Jun 2026 (Tue) 29.48 29.48 29.48 29.5473 0
29th Jun 2026 (Mon) 28.91 28.98 28.91 28.9607 1,200
26th Jun 2026 (Fri) 28.78 28.78 28.2692 28.2692 0
25th Jun 2026 (Thu) 28.78 28.86 28.78 28.7682 59
24th Jun 2026 (Wed) 28.76 28.76 28.76 28.4979 0
23rd Jun 2026 (Tue) 29.52 29.52 28.607 28.607 0
22nd Jun 2026 (Mon) 29.52 29.66 29.52 29.5385 0
19th Jun 2026 (Fri) 29.33 29.65 29.33 29.6256 201
18th Jun 2026 (Thu) 29.33 29.65 29.33 29.6256 201
17th Jun 2026 (Wed) 29.42 29.42 28.8966 28.8966 3
16th Jun 2026 (Tue) 29.42 29.42 29.37 29.3353 23,796
15th Jun 2026 (Mon) 28.915 28.915 28.915 29.2824 233
12th Jun 2026 (Fri) 27.81 28.3377 27.81 28.3377 0
11th Jun 2026 (Thu) 27.81 28.22 27.80 28.17 0
See more Touchstone Sand price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered