Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TSEL.US) Share Price

Price $29.8972 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $39.64
Sell $21.94
Last Trade: -
Day's Volume: 0
Last Close: $29.4399
Open: $28.85
ISIN: US89157W8064
Day's Range $0.00 - $0.00
52wk Range: $23.76 - $31.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Sand (TSEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Sand trades

Touchstone Sand (TSEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.85 29.4399 28.85 29.4399 0
25th Sep 2026 (Fri) 28.85 29.8972 28.85 29.8972 0
24th Sep 2026 (Thu) 28.85 29.7329 28.85 29.7329 0
23rd Sep 2026 (Wed) 28.85 29.5851 28.85 29.5851 0
22nd Sep 2026 (Tue) 28.85 30.02 28.85 30.02 38
21st Sep 2026 (Mon) 28.85 29.7912 28.85 29.7912 0
18th Sep 2026 (Fri) 28.85 28.85 28.84 28.9583 700
17th Sep 2026 (Thu) 28.70 28.74 28.70 28.7553 0
16th Sep 2026 (Wed) 28.34 28.34 28.3266 28.3266 0
15th Sep 2026 (Tue) 28.34 28.34 28.34 28.3479 100
14th Sep 2026 (Mon) 28.79 28.79 28.6924 28.6924 4
11th Sep 2026 (Fri) 28.79 28.8301 28.79 28.8301 0
10th Sep 2026 (Thu) 28.79 28.81 28.79 28.6778 2
9th Sep 2026 (Wed) 29.24 29.24 29.1241 29.1241 0
8th Sep 2026 (Tue) 29.24 29.24 29.24 29.2068 190
7th Sep 2026 (Mon) 28.72 29.2006 28.72 29.2006 0
4th Sep 2026 (Fri) 28.72 29.2006 28.72 29.2006 0
3rd Sep 2026 (Thu) 28.72 28.84 28.72 28.8193 200
2nd Sep 2026 (Wed) 29.08 29.08 28.375 28.375 10
1st Sep 2026 (Tue) 29.08 29.08 28.152 28.152 1
31st Aug 2026 (Mon) 29.08 29.08 28.6613 28.6613 5
See more Touchstone Sand price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered