| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.12 | 28.38 | 28.12 | 28.34 | 1,404 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 27.86 | 27.9428 | 137 |
| 18th May 2026 (Mon) | 28.62 | 28.62 | 28.24 | 28.31 | 1,684 |
| 15th May 2026 (Fri) | 28.56 | 28.79 | 28.52 | 28.535 | 522 |
| 14th May 2026 (Thu) | 28.81 | 29.00 | 28.81 | 28.9555 | 405 |
| 13th May 2026 (Wed) | 28.35 | 28.63 | 28.35 | 28.5664 | 209 |
| 12th May 2026 (Tue) | 28.57 | 28.57 | 28.37 | 28.4517 | 209 |
| 11th May 2026 (Mon) | 28.81 | 28.81 | 28.66 | 28.6516 | 5,577 |
| 8th May 2026 (Fri) | 28.77 | 28.77 | 28.64 | 28.6628 | 2,829 |
| 7th May 2026 (Thu) | 28.83 | 28.90 | 28.73 | 28.7624 | 0 |
| 6th May 2026 (Wed) | 28.43 | 28.55 | 28.43 | 28.6012 | 1,209 |
| 5th May 2026 (Tue) | 28.34 | 28.35 | 28.34 | 28.09 | 199 |
| 4th May 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.1601 | 89 |
| 1st May 2026 (Fri) | 28.13 | 28.17 | 28.12 | 28.1198 | 1,266 |
| 30th Apr 2026 (Thu) | 27.70 | 27.90 | 27.49 | 27.9091 | 1,348 |
| 29th Apr 2026 (Wed) | 27.68 | 27.86 | 27.68 | 27.8062 | 124 |
| 28th Apr 2026 (Tue) | 27.64 | 27.64 | 27.64 | 27.7834 | 195 |
| 27th Apr 2026 (Mon) | 28.10 | 28.24 | 28.10 | 28.2571 | 500 |
| 24th Apr 2026 (Fri) | 27.76 | 28.08 | 27.73 | 28.1181 | 326 |
| 23rd Apr 2026 (Thu) | 27.83 | 27.88 | 27.61 | 27.64 | 137 |
| 22nd Apr 2026 (Wed) | 27.95 | 27.95 | 27.95 | 28.1088 | 41 |
| 21st Apr 2026 (Tue) | 28.15 | 28.15 | 27.87 | 27.7284 | 600 |
| 20th Apr 2026 (Mon) | 27.79 | 27.92 | 27.66 | 27.9423 | 1,000 |
| 17th Apr 2026 (Fri) | 27.92 | 27.99 | 27.86 | 27.9456 | 2,069 |
| 16th Apr 2026 (Thu) | 27.38 | 27.55 | 27.38 | 27.4944 | 7,346 |
| 15th Apr 2026 (Wed) | 27.26 | 27.42 | 27.26 | 27.445 | 726 |
| 14th Apr 2026 (Tue) | 26.75 | 26.97 | 26.75 | 26.9303 | 3,415 |
| 13th Apr 2026 (Mon) | 25.97 | 26.34 | 25.97 | 26.3347 | 401 |
| 10th Apr 2026 (Fri) | 25.68 | 25.75 | 25.68 | 25.7753 | 1,846 |
| 9th Apr 2026 (Thu) | 25.59 | 25.80 | 25.51 | 25.6796 | 742 |
| 8th Apr 2026 (Wed) | 25.84 | 25.95 | 25.69 | 25.6991 | 1,514 |
| 7th Apr 2026 (Tue) | 24.78 | 25.06 | 24.78 | 25.073 | 1,560 |
| 6th Apr 2026 (Mon) | 25.00 | 25.04 | 24.92 | 25.0392 | 517 |
| 3rd Apr 2026 (Fri) | 24.92 | 24.98 | 24.90 | 24.9752 | 2,688 |
| 2nd Apr 2026 (Thu) | 24.92 | 24.98 | 24.90 | 24.9752 | 2,688 |
| 1st Apr 2026 (Wed) | 24.82 | 24.90 | 24.82 | 24.8287 | 2,730 |
| 31st Mar 2026 (Tue) | 24.27 | 24.73 | 24.27 | 24.7221 | 1,007 |
| 30th Mar 2026 (Mon) | 23.77 | 23.77 | 23.57 | 23.6942 | 2,215 |
| 27th Mar 2026 (Fri) | 23.91 | 23.93 | 23.76 | 23.779 | 2,043 |
| 26th Mar 2026 (Thu) | 24.84 | 24.84 | 24.44 | 24.40 | 3,492 |
| 25th Mar 2026 (Wed) | 25.27 | 25.27 | 25.00 | 25.0471 | 513 |
| 24th Mar 2026 (Tue) | 24.82 | 25.00 | 24.79 | 24.8404 | 626 |
| 23rd Mar 2026 (Mon) | 25.44 | 25.44 | 25.19 | 25.2584 | 116 |