| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.14 | 29.14 | 29.1219 | 29.1219 | 8 |
| 9th Jul 2026 (Thu) | 29.14 | 29.14 | 29.14 | 29.0647 | 200 |
| 8th Jul 2026 (Wed) | 29.39 | 29.39 | 28.6636 | 28.6636 | 0 |
| 7th Jul 2026 (Tue) | 29.39 | 29.39 | 28.5823 | 28.5823 | 0 |
| 6th Jul 2026 (Mon) | 29.39 | 29.39 | 28.9764 | 28.9764 | 15 |
| 3rd Jul 2026 (Fri) | 29.39 | 29.39 | 28.5303 | 28.5303 | 0 |
| 2nd Jul 2026 (Thu) | 29.39 | 29.39 | 28.5303 | 28.5303 | 0 |
| 1st Jul 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.278 | 99 |
| 30th Jun 2026 (Tue) | 29.48 | 29.48 | 29.48 | 29.5473 | 0 |
| 29th Jun 2026 (Mon) | 28.91 | 28.98 | 28.91 | 28.9607 | 1,200 |
| 26th Jun 2026 (Fri) | 28.78 | 28.78 | 28.2692 | 28.2692 | 0 |
| 25th Jun 2026 (Thu) | 28.78 | 28.86 | 28.78 | 28.7682 | 59 |
| 24th Jun 2026 (Wed) | 28.76 | 28.76 | 28.76 | 28.4979 | 0 |
| 23rd Jun 2026 (Tue) | 29.52 | 29.52 | 28.607 | 28.607 | 0 |
| 22nd Jun 2026 (Mon) | 29.52 | 29.66 | 29.52 | 29.5385 | 0 |
| 19th Jun 2026 (Fri) | 29.33 | 29.65 | 29.33 | 29.6256 | 201 |
| 18th Jun 2026 (Thu) | 29.33 | 29.65 | 29.33 | 29.6256 | 201 |
| 17th Jun 2026 (Wed) | 29.42 | 29.42 | 28.8966 | 28.8966 | 3 |
| 16th Jun 2026 (Tue) | 29.42 | 29.42 | 29.37 | 29.3353 | 23,796 |
| 15th Jun 2026 (Mon) | 28.915 | 28.915 | 28.915 | 29.2824 | 233 |
| 12th Jun 2026 (Fri) | 27.81 | 28.3377 | 27.81 | 28.3377 | 0 |
| 11th Jun 2026 (Thu) | 27.81 | 28.22 | 27.80 | 28.17 | 0 |
| 10th Jun 2026 (Wed) | 28.22 | 28.22 | 27.64 | 27.6776 | 200 |
| 9th Jun 2026 (Tue) | 28.88 | 28.88 | 28.22 | 28.3123 | 0 |
| 8th Jun 2026 (Mon) | 28.47 | 28.49 | 28.47 | 28.5467 | 2 |
| 5th Jun 2026 (Fri) | 29.19 | 29.19 | 28.3466 | 28.3466 | 0 |
| 4th Jun 2026 (Thu) | 29.19 | 29.50 | 29.19 | 29.4871 | 700 |
| 3rd Jun 2026 (Wed) | 29.19 | 29.3888 | 29.19 | 29.3888 | 89 |
| 2nd Jun 2026 (Tue) | 29.19 | 29.8465 | 29.19 | 29.8465 | 84 |
| 1st Jun 2026 (Mon) | 29.19 | 30.185 | 29.19 | 30.185 | 0 |
| 29th May 2026 (Fri) | 29.19 | 29.7187 | 29.19 | 29.7187 | 23 |
| 28th May 2026 (Thu) | 29.19 | 29.5502 | 29.19 | 29.5502 | 0 |
| 27th May 2026 (Wed) | 29.19 | 29.20 | 29.19 | 29.1566 | 0 |
| 26th May 2026 (Tue) | 29.08 | 29.08 | 28.91 | 28.986 | 400 |
| 25th May 2026 (Mon) | 28.77 | 28.77 | 28.76 | 28.6672 | 100 |
| 22nd May 2026 (Fri) | 28.77 | 28.77 | 28.76 | 28.6672 | 100 |
| 21st May 2026 (Thu) | 28.43 | 28.68 | 28.43 | 28.6634 | 1,335 |
| 20th May 2026 (Wed) | 28.12 | 28.38 | 28.12 | 28.34 | 1,404 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 27.86 | 27.9428 | 137 |
| 18th May 2026 (Mon) | 28.62 | 28.62 | 28.24 | 28.31 | 1,684 |
| 15th May 2026 (Fri) | 28.56 | 28.79 | 28.52 | 28.535 | 522 |
| 14th May 2026 (Thu) | 28.81 | 29.00 | 28.81 | 28.9555 | 405 |
| 13th May 2026 (Wed) | 28.35 | 28.63 | 28.35 | 28.5664 | 209 |
| 12th May 2026 (Tue) | 28.57 | 28.57 | 28.37 | 28.4517 | 209 |
| 11th May 2026 (Mon) | 28.81 | 28.81 | 28.66 | 28.6516 | 5,577 |