| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.85 | 29.4399 | 28.85 | 29.4399 | 0 |
| 25th Sep 2026 (Fri) | 28.85 | 29.8972 | 28.85 | 29.8972 | 0 |
| 24th Sep 2026 (Thu) | 28.85 | 29.7329 | 28.85 | 29.7329 | 0 |
| 23rd Sep 2026 (Wed) | 28.85 | 29.5851 | 28.85 | 29.5851 | 0 |
| 22nd Sep 2026 (Tue) | 28.85 | 30.02 | 28.85 | 30.02 | 38 |
| 21st Sep 2026 (Mon) | 28.85 | 29.7912 | 28.85 | 29.7912 | 0 |
| 18th Sep 2026 (Fri) | 28.85 | 28.85 | 28.84 | 28.9583 | 700 |
| 17th Sep 2026 (Thu) | 28.70 | 28.74 | 28.70 | 28.7553 | 0 |
| 16th Sep 2026 (Wed) | 28.34 | 28.34 | 28.3266 | 28.3266 | 0 |
| 15th Sep 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.3479 | 100 |
| 14th Sep 2026 (Mon) | 28.79 | 28.79 | 28.6924 | 28.6924 | 4 |
| 11th Sep 2026 (Fri) | 28.79 | 28.8301 | 28.79 | 28.8301 | 0 |
| 10th Sep 2026 (Thu) | 28.79 | 28.81 | 28.79 | 28.6778 | 2 |
| 9th Sep 2026 (Wed) | 29.24 | 29.24 | 29.1241 | 29.1241 | 0 |
| 8th Sep 2026 (Tue) | 29.24 | 29.24 | 29.24 | 29.2068 | 190 |
| 7th Sep 2026 (Mon) | 28.72 | 29.2006 | 28.72 | 29.2006 | 0 |
| 4th Sep 2026 (Fri) | 28.72 | 29.2006 | 28.72 | 29.2006 | 0 |
| 3rd Sep 2026 (Thu) | 28.72 | 28.84 | 28.72 | 28.8193 | 200 |
| 2nd Sep 2026 (Wed) | 29.08 | 29.08 | 28.375 | 28.375 | 10 |
| 1st Sep 2026 (Tue) | 29.08 | 29.08 | 28.152 | 28.152 | 1 |
| 31st Aug 2026 (Mon) | 29.08 | 29.08 | 28.6613 | 28.6613 | 5 |
| 28th Aug 2026 (Fri) | 29.08 | 29.08 | 28.97 | 28.7469 | 0 |
| 27th Aug 2026 (Thu) | 28.98 | 28.98 | 28.98 | 28.9897 | 90 |
| 26th Aug 2026 (Wed) | 28.59 | 28.6561 | 28.59 | 28.6561 | 0 |
| 25th Aug 2026 (Tue) | 28.59 | 28.629 | 28.59 | 28.629 | 10 |
| 24th Aug 2026 (Mon) | 28.59 | 28.59 | 28.2628 | 28.2628 | 0 |
| 21st Aug 2026 (Fri) | 28.59 | 28.59 | 28.59 | 28.6298 | 219 |
| 20th Aug 2026 (Thu) | 28.88 | 28.88 | 28.5349 | 28.5349 | 0 |
| 19th Aug 2026 (Wed) | 28.88 | 28.88 | 28.628 | 28.628 | 0 |
| 18th Aug 2026 (Tue) | 28.88 | 28.88 | 28.87 | 28.9117 | 2,459 |
| 17th Aug 2026 (Mon) | 29.75 | 29.75 | 29.7466 | 29.7466 | 0 |
| 14th Aug 2026 (Fri) | 29.75 | 29.8122 | 29.75 | 29.8122 | 0 |
| 13th Aug 2026 (Thu) | 29.75 | 29.75 | 29.71 | 29.703 | 566 |
| 12th Aug 2026 (Wed) | 29.02 | 29.0294 | 29.02 | 29.0294 | 0 |
| 11th Aug 2026 (Tue) | 29.02 | 29.02 | 28.7822 | 28.7822 | 0 |
| 10th Aug 2026 (Mon) | 29.02 | 29.02 | 29.02 | 28.9731 | 14 |
| 7th Aug 2026 (Fri) | 28.64 | 28.9166 | 28.64 | 28.9166 | 0 |
| 6th Aug 2026 (Thu) | 28.64 | 28.64 | 28.64 | 28.6322 | 0 |
| 5th Aug 2026 (Wed) | 29.43 | 29.43 | 29.35 | 29.2147 | 41 |
| 4th Aug 2026 (Tue) | 27.79 | 29.1848 | 27.79 | 29.1848 | 43 |
| 3rd Aug 2026 (Mon) | 27.79 | 28.361 | 27.79 | 28.361 | 0 |
| 31st Jul 2026 (Fri) | 27.79 | 27.79 | 27.70 | 27.7393 | 200 |
| 30th Jul 2026 (Thu) | 27.29 | 27.29 | 27.22 | 27.5015 | 0 |
| 29th Jul 2026 (Wed) | 26.88 | 26.88 | 26.4651 | 26.4651 | 0 |