Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TSEL.US) Share Price

Price $28.66 on 18-07-2025 at 21:35:03
Change $-0.10 -0.35%
Buy $28.71
Sell $28.67
Buy / Sell TSEL Shares
Last Trade: Buy 100.00 at $28.66
Day's Volume: 500
Last Close: $28.6862
Open: $28.68
ISIN: US89157W8064
Day's Range $28.66 - $28.68
52wk Range: $26.05 - $28.68
Market Capitalisation: $N/A
VWAP: $28.664
Shares in Issue: N/A

Touchstone Sand (TSEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.66 Automatic Execution
10:54:52 - 18-Jul-25
Buy* 100 $28.66 Automatic Execution
10:54:52 - 18-Jul-25
Sell* 100 $28.68 Automatic Execution
10:16:11 - 18-Jul-25
See more Touchstone Sand trades

Touchstone Sand (TSEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.68 28.68 28.66 28.6862 500
17th Jul 2025 (Thu) 28.46 28.7579 28.46 28.7579 0
16th Jul 2025 (Wed) 28.46 28.481 28.46 28.481 0
15th Jul 2025 (Tue) 28.46 28.46 28.46 28.3622 136
14th Jul 2025 (Mon) 28.02 28.2646 28.02 28.2646 0
11th Jul 2025 (Fri) 28.02 28.02 28.02 27.9685 200
10th Jul 2025 (Thu) 28.62 28.62 28.1706 28.1706 0
9th Jul 2025 (Wed) 28.62 28.64 28.62 28.65 300
8th Jul 2025 (Tue) 28.23 28.34 28.23 28.3035 932
7th Jul 2025 (Mon) 28.50 28.50 28.50 28.4849 477
4th Jul 2025 (Fri) 28.08 28.4907 28.08 28.4907 0
3rd Jul 2025 (Thu) 28.08 28.4907 28.08 28.4907 0
2nd Jul 2025 (Wed) 28.08 28.08 28.08 28.0131 333
1st Jul 2025 (Tue) 28.30 28.30 27.86 27.8973 1,179
30th Jun 2025 (Mon) 28.25 28.4979 28.25 28.4979 83
27th Jun 2025 (Fri) 28.25 28.30 28.23 28.2515 1,308
26th Jun 2025 (Thu) 27.74 28.03 27.74 28.034 187
25th Jun 2025 (Wed) 27.89 27.89 27.71 27.6721 463
24th Jun 2025 (Tue) 27.47 27.74 27.47 27.7162 375
23rd Jun 2025 (Mon) 26.83 26.83 26.83 27.0544 337
20th Jun 2025 (Fri) 26.89 26.89 26.80 26.7749 1,173
19th Jun 2025 (Thu) 27.15 27.15 26.9423 26.9423 0
See more Touchstone Sand price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered