Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TSEL.US (TSEL.US) Share Price

Price $28.61 on 12-12-2025 at 22:35:02
Change $-0.58 -1.98%
Buy $30.16
Sell $27.49
Last Trade: Buy 1,200.00 at $28.75
Day's Volume: 1,621
Last Close: $28.6283
Open: $28.99
ISIN: US89157W8064
Day's Range $28.61 - $28.99
52wk Range: $26.05 - $31.07
Market Capitalisation: $N/A
VWAP: $28.81369
Shares in Issue: N/A

TSEL.US (TSEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 $28.75 Automatic Execution
14:53:48 - 12-Dec-25
Sell* 200 $28.98 Automatic Execution
10:16:04 - 12-Dec-25
Buy* 121 $28.99 Automatic Execution
10:16:02 - 12-Dec-25
See more TSEL.US trades

TSEL.US (TSEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.99 28.99 28.61 28.6283 1,621
11th Dec 2025 (Thu) 29.28 29.36 29.28 29.33 477
10th Dec 2025 (Wed) 29.26 29.36 29.26 29.4423 1,000
9th Dec 2025 (Tue) 29.39 29.42 29.39 29.4018 240
8th Dec 2025 (Mon) 29.17 29.27 29.17 29.2069 185
5th Dec 2025 (Fri) 29.06 29.06 29.03 29.0722 1,910
4th Dec 2025 (Thu) 28.80 28.98 28.80 28.9456 1,753
3rd Dec 2025 (Wed) 28.67 28.72 28.67 28.6501 380
2nd Dec 2025 (Tue) 28.91 28.92 28.74 28.6756 728
1st Dec 2025 (Mon) 28.64 28.64 28.55 28.4577 500
28th Nov 2025 (Fri) 28.48 28.6431 28.48 28.6431 0
27th Nov 2025 (Thu) 28.48 28.49 28.48 28.44 48
26th Nov 2025 (Wed) 28.48 28.49 28.48 28.44 265
25th Nov 2025 (Tue) 27.65 28.09 27.65 28.1225 516
24th Nov 2025 (Mon) 27.80 27.92 27.77 27.8723 300
21st Nov 2025 (Fri) 26.97 27.50 26.97 27.1784 134
20th Nov 2025 (Thu) 27.74 27.8495 27.74 27.8495 0
19th Nov 2025 (Wed) 27.74 27.89 27.67 27.8495 327
18th Nov 2025 (Tue) 27.55 27.90 27.53 27.6756 603
17th Nov 2025 (Mon) 28.23 28.35 27.86 28.0392 2,369
14th Nov 2025 (Fri) 28.62 28.65 28.49 28.3858 864
13th Nov 2025 (Thu) 28.53 28.53 28.22 28.3374 156
See more TSEL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered