Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TSEL.US) Share Price

Price $25.61 on 06-02-2026 at 22:35:00
Change $0.61 2.44%
Buy $31.54
Sell $10.25
Last Trade: Sell 100.00 at $25.61
Day's Volume: 595
Last Close: $25.7241
Open: $25.66
ISIN: US89157W8064
Day's Range $25.60 - $25.66
52wk Range: $25.60 - $31.07
Market Capitalisation: $N/A
VWAP: $25.60485
Shares in Issue: N/A

Touchstone Sand (TSEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.61 Automatic Execution
14:55:23 - 06-Feb-26
See more Touchstone Sand trades

Touchstone Sand (TSEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.66 25.66 25.60 25.7241 595
5th Feb 2026 (Thu) 25.25 25.36 25.25 24.9956 0
4th Feb 2026 (Wed) 25.66 25.66 25.40 25.5138 200
3rd Feb 2026 (Tue) 26.42 26.42 26.03 26.2858 0
2nd Feb 2026 (Mon) 27.31 27.31 27.31 27.0539 200
30th Jan 2026 (Fri) 27.25 27.25 27.05 27.084 200
29th Jan 2026 (Thu) 27.40 27.81 27.40 27.8571 0
28th Jan 2026 (Wed) 27.98 27.98 27.82 28.0949 300
27th Jan 2026 (Tue) 28.04 28.15 28.04 28.0949 1,638
26th Jan 2026 (Mon) 27.87 27.92 27.87 27.8455 100
23rd Jan 2026 (Fri) 27.49 27.74 27.49 27.6802 443
22nd Jan 2026 (Thu) 27.33 27.49 27.33 27.45 547
21st Jan 2026 (Wed) 27.31 27.31 26.90 27.14 243
20th Jan 2026 (Tue) 27.33 27.45 27.33 27.1184 483
19th Jan 2026 (Mon) 28.12 28.14 28.08 27.9291 16,099
16th Jan 2026 (Fri) 28.12 28.14 28.08 27.9291 16,099
15th Jan 2026 (Thu) 28.18 28.18 28.16 27.99 0
14th Jan 2026 (Wed) 27.99 28.04 27.70 27.90 1,542
13th Jan 2026 (Tue) 28.28 28.45 28.28 28.535 1,195
12th Jan 2026 (Mon) 28.40 28.65 28.40 28.535 762
9th Jan 2026 (Fri) 28.44 28.48 28.38 28.4593 1,442
8th Jan 2026 (Thu) 28.45 28.45 28.33 28.3538 901
7th Jan 2026 (Wed) 28.80 29.00 28.80 28.825 706
See more Touchstone Sand price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered