Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TSEL.US) Share Price

Price $24.94 on 03-04-2026 at 22:47:29
Change $0.10 0.4%
Buy $31.88
Sell $18.46
Last Trade: -
Day's Volume: 2,688
Last Close: $24.9752
Open: $24.92
ISIN: US89157W8064
Day's Range $24.90 - $24.98
52wk Range: $19.68 - $31.04
Market Capitalisation: $N/A
VWAP: $24.93383
Shares in Issue: N/A

Touchstone Sand (TSEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Sand trades

Touchstone Sand (TSEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.92 24.98 24.90 24.9752 2,688
2nd Apr 2026 (Thu) 24.92 24.98 24.90 24.9752 2,688
1st Apr 2026 (Wed) 24.82 24.90 24.82 24.8287 2,730
31st Mar 2026 (Tue) 24.27 24.73 24.27 24.7221 1,007
30th Mar 2026 (Mon) 23.77 23.77 23.57 23.6942 2,215
27th Mar 2026 (Fri) 23.91 23.93 23.76 23.779 2,043
26th Mar 2026 (Thu) 24.84 24.84 24.44 24.40 3,492
25th Mar 2026 (Wed) 25.27 25.27 25.00 25.0471 513
24th Mar 2026 (Tue) 24.82 25.00 24.79 24.8404 626
23rd Mar 2026 (Mon) 25.44 25.44 25.19 25.2584 116
20th Mar 2026 (Fri) 24.96 25.03 24.65 24.7357 1,230
19th Mar 2026 (Thu) 25.16 25.33 25.10 25.2651 100
18th Mar 2026 (Wed) 25.81 25.86 25.51 25.4853 639
17th Mar 2026 (Tue) 25.96 25.96 25.85 25.8504 769
16th Mar 2026 (Mon) 25.79 25.84 25.72 25.7687 600
13th Mar 2026 (Fri) 25.807 25.807 25.31 25.3674 610
12th Mar 2026 (Thu) 25.98 25.98 25.67 25.6631 600
11th Mar 2026 (Wed) 26.40 26.40 26.07 26.1957 1,634
10th Mar 2026 (Tue) 26.34 26.50 26.30 26.3023 600
9th Mar 2026 (Mon) 25.94 26.52 25.86 26.5067 422
6th Mar 2026 (Fri) 26.11 26.44 26.11 26.2037 56
5th Mar 2026 (Thu) 26.50 26.50 26.21 26.4775 131
See more Touchstone Sand price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered