Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TSEL.US) Share Price

Price $30.29 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $33.83
Sell $27.08
Last Trade: Buy 18.00 at $30.29
Day's Volume: 18
Last Close: $30.38
Open: $30.34
ISIN: US89157W8064
Day's Range $0.00 - $0.00
52wk Range: $26.05 - $30.36
Market Capitalisation: $N/A
VWAP: $30.29
Shares in Issue: N/A

Touchstone Sand (TSEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $30.29 Automatic Execution
13:16:19 - 19-Sep-25
See more Touchstone Sand trades

Touchstone Sand (TSEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.34 30.38 30.34 30.38 18
18th Sep 2025 (Thu) 30.34 30.36 30.29 30.2897 600
17th Sep 2025 (Wed) 29.91 29.97 29.77 29.9249 500
16th Sep 2025 (Tue) 30.09 30.13 30.09 30.1265 800
15th Sep 2025 (Mon) 30.20 30.27 30.14 30.1712 2,732
12th Sep 2025 (Fri) 29.94 29.94 29.93 29.9127 229
11th Sep 2025 (Thu) 29.94 30.03 29.93 29.9189 327
10th Sep 2025 (Wed) 30.04 30.04 29.86 29.9195 300
9th Sep 2025 (Tue) 29.73 29.73 29.68 29.83 284
8th Sep 2025 (Mon) 29.43 29.735 29.43 29.735 182
5th Sep 2025 (Fri) 29.43 29.43 29.31 29.3226 101
4th Sep 2025 (Thu) 29.07 29.32 29.07 29.3066 1,477
3rd Sep 2025 (Wed) 28.97 29.05 28.91 29.07 430
2nd Sep 2025 (Tue) 28.74 28.83 28.74 28.8861 7,679
1st Sep 2025 (Mon) 29.04 29.04 29.04 29.082 375
29th Aug 2025 (Fri) 29.04 29.04 29.04 29.082 375
28th Aug 2025 (Thu) 28.98 29.535 28.98 29.535 0
27th Aug 2025 (Wed) 28.98 29.2074 28.98 29.2074 0
26th Aug 2025 (Tue) 28.98 28.98 28.98 29.0734 176
25th Aug 2025 (Mon) 28.12 29.035 28.12 29.035 98
22nd Aug 2025 (Fri) 28.12 29.0263 28.12 29.0263 0
21st Aug 2025 (Thu) 28.12 28.46 28.12 28.46 112
See more Touchstone Sand price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered