| Price | $8.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.56 -6.42% |
| Buy | $9.13 |
| Sell | $8.18 |
| Last Trade: | Buy 117.00 at $8.06 |
| Day's Volume: | 14 |
| Last Close: | $8.3571 |
| Open: | $7.86 |
| ISIN: | US88340W2851 |
| Day's Range | $7.86 - $8.06 |
| 52wk Range: | $7.05 - $18.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.16 |
| Shares in Issue: | N/A |
Leverage Shares (TSEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $8.06 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 40 | $7.90 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 40 | $7.90 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 40 | $8.00 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 2,000 | $8.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 900 | $8.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $8.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
