| Price | $6.98 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.30 -4.14% |
| Buy | $7.88 |
| Sell | $6.55 |
| Last Trade: | Sell 100.00 at $6.94 |
| Day's Volume: | 11,450 |
| Last Close: | $6.95 |
| Open: | $7.25 |
| ISIN: | US88340W2851 |
| Day's Range | $6.47 - $7.25 |
| 52wk Range: | $5.155 - $18.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.851339 |
| Shares in Issue: | N/A |
Leverage Shares (TSEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.94 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 427 | $6.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 15 | $7.00 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 7 | $7.00 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 185 | $7.00 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 85 | $7.00 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 108 | $7.00 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1,330 | $6.86 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:51:20 - 28-Sep-26 |
