| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.25 | 7.25 | 6.47 | 6.95 | 11,450 |
| 25th Sep 2026 (Fri) | 6.92 | 7.37 | 6.92 | 7.25 | 11,469 |
| 24th Sep 2026 (Thu) | 6.95 | 7.07 | 6.49 | 6.49 | 5,197 |
| 23rd Sep 2026 (Wed) | 7.57 | 7.71 | 6.91 | 7.258 | 813 |
| 22nd Sep 2026 (Tue) | 7.11 | 7.66 | 7.11 | 7.6621 | 2,606 |
| 21st Sep 2026 (Mon) | 7.04 | 7.84 | 7.04 | 7.5283 | 1,543 |
| 18th Sep 2026 (Fri) | 6.75 | 7.11 | 6.70 | 6.91 | 40,681 |
| 17th Sep 2026 (Thu) | 6.57 | 6.70 | 6.40 | 6.64 | 23,498 |
| 16th Sep 2026 (Wed) | 5.63 | 5.90 | 5.59 | 5.69 | 2,555 |
| 15th Sep 2026 (Tue) | 5.28 | 5.30 | 5.17 | 5.3089 | 1,606 |
| 14th Sep 2026 (Mon) | 5.45 | 5.60 | 5.155 | 5.0793 | 2,923 |
| 11th Sep 2026 (Fri) | 6.32 | 6.37 | 6.04 | 6.2955 | 2,048 |
| 10th Sep 2026 (Thu) | 6.36 | 6.46 | 6.10 | 6.10 | 2,973 |
| 9th Sep 2026 (Wed) | 7.08 | 7.08 | 6.61 | 6.61 | 1,975 |
| 8th Sep 2026 (Tue) | 7.12 | 7.12 | 6.80 | 6.83 | 1,343 |
| 7th Sep 2026 (Mon) | 6.35 | 7.06 | 6.35 | 7.00 | 13,507 |
| 4th Sep 2026 (Fri) | 6.35 | 7.06 | 6.35 | 7.00 | 13,507 |
| 3rd Sep 2026 (Thu) | 5.85 | 6.19 | 5.84 | 6.05 | 8,456 |
| 2nd Sep 2026 (Wed) | 5.87 | 6.16 | 5.80 | 6.12 | 4,754 |
| 1st Sep 2026 (Tue) | 5.88 | 5.88 | 5.58 | 5.652 | 10,199 |
| 31st Aug 2026 (Mon) | 6.19 | 6.19 | 5.91 | 6.0169 | 6,503 |
| 28th Aug 2026 (Fri) | 6.88 | 6.88 | 6.16 | 6.22 | 1,815 |
| 27th Aug 2026 (Thu) | 7.40 | 7.53 | 6.88 | 6.97 | 5,812 |
| 26th Aug 2026 (Wed) | 6.71 | 6.939 | 6.60 | 7.0278 | 2,795 |
| 25th Aug 2026 (Tue) | 6.60 | 6.60 | 6.34 | 6.5287 | 1,598 |
| 24th Aug 2026 (Mon) | 6.94 | 6.96 | 6.44 | 6.41 | 7,059 |
| 21st Aug 2026 (Fri) | 7.65 | 7.65 | 6.90 | 7.1726 | 9,212 |
| 20th Aug 2026 (Thu) | 7.35 | 7.42 | 7.10 | 7.2529 | 6,200 |
| 19th Aug 2026 (Wed) | 8.39 | 8.40 | 7.48 | 7.49 | 5,359 |
| 18th Aug 2026 (Tue) | 9.065 | 9.09 | 8.16 | 8.397 | 22,210 |
| 17th Aug 2026 (Mon) | 10.94 | 11.27 | 10.26 | 10.27 | 15,714 |
| 14th Aug 2026 (Fri) | 9.40 | 10.57 | 9.40 | 10.375 | 3,768 |
| 13th Aug 2026 (Thu) | 9.59 | 10.40 | 9.37 | 9.41 | 9,490 |
| 12th Aug 2026 (Wed) | 10.35 | 10.849 | 10.011 | 10.08 | 13,313 |
| 11th Aug 2026 (Tue) | 9.06 | 9.64 | 8.78 | 9.235 | 1,232 |
| 10th Aug 2026 (Mon) | 9.55 | 10.45 | 9.51 | 9.51 | 14,177 |
| 7th Aug 2026 (Fri) | 8.61 | 9.59 | 8.61 | 9.52 | 8,845 |
| 6th Aug 2026 (Thu) | 7.37 | 8.03 | 7.37 | 7.60 | 7,459 |
| 5th Aug 2026 (Wed) | 8.00 | 8.039 | 6.86 | 6.85 | 12,672 |
| 4th Aug 2026 (Tue) | 8.05 | 9.52 | 6.50 | 8.8391 | 59,832 |
| 3rd Aug 2026 (Mon) | 6.80 | 8.81 | 6.80 | 8.48 | 9,705 |
| 31st Jul 2026 (Fri) | 7.44 | 8.00 | 7.37 | 7.52 | 7,175 |
| 30th Jul 2026 (Thu) | 6.59 | 7.08 | 6.59 | 6.9775 | 2,529 |
| 29th Jul 2026 (Wed) | 6.49 | 6.60 | 5.40 | 5.71 | 3,882 |