| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.86 | 8.06 | 7.86 | 8.3571 | 14 |
| 9th Jul 2026 (Thu) | 9.00 | 9.05 | 8.88 | 8.7167 | 1,313 |
| 8th Jul 2026 (Wed) | 7.65 | 7.85 | 7.28 | 7.9382 | 689 |
| 7th Jul 2026 (Tue) | 7.60 | 7.70 | 7.05 | 7.6043 | 510 |
| 6th Jul 2026 (Mon) | 8.40 | 8.70 | 8.05 | 8.07 | 870 |
| 3rd Jul 2026 (Fri) | 9.66 | 9.66 | 8.1763 | 8.1763 | 0 |
| 2nd Jul 2026 (Thu) | 9.66 | 10.12 | 7.75 | 8.1763 | 1,652 |
| 1st Jul 2026 (Wed) | 10.48 | 10.81 | 10.37 | 10.36 | 4,085 |
| 30th Jun 2026 (Tue) | 11.33 | 12.02 | 10.90 | 11.80 | 12,452 |
| 29th Jun 2026 (Mon) | 10.79 | 11.20 | 9.84 | 11.215 | 3,427 |
| 26th Jun 2026 (Fri) | 11.00 | 11.00 | 10.00 | 10.9499 | 2,485 |
| 25th Jun 2026 (Thu) | 13.85 | 13.85 | 12.84 | 12.84 | 805 |
| 24th Jun 2026 (Wed) | 13.50 | 13.50 | 12.27 | 13.13 | 8,612 |
| 23rd Jun 2026 (Tue) | 14.00 | 15.10 | 13.37 | 13.99 | 12,498 |
| 22nd Jun 2026 (Mon) | 15.25 | 18.12 | 14.91 | 18.12 | 16,625 |
| 19th Jun 2026 (Fri) | 14.30 | 14.68 | 13.98 | 14.92 | 6,163 |
| 18th Jun 2026 (Thu) | 14.30 | 14.68 | 13.98 | 14.92 | 6,163 |
| 17th Jun 2026 (Wed) | 13.44 | 13.53 | 13.03 | 12.9853 | 4,468 |
| 16th Jun 2026 (Tue) | 14.34 | 14.81 | 13.71 | 13.1157 | 517 |