Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Secu (TSEC.US) Share Price

Price $25.27 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $28.26
Sell $22.26
Last Trade: Sell 33.00 at $25.27
Day's Volume: 831
Last Close: $25.2721
Open: $25.23
ISIN: US89157W7074
Day's Range $25.23 - $25.42
52wk Range: $25.23 - $26.46
Market Capitalisation: $N/A
VWAP: $25.32679
Shares in Issue: N/A

Touchstone Secu (TSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $25.27 Automatic Execution
15:50:05 - 28-Sep-26
See more Touchstone Secu trades

Touchstone Secu (TSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.23 25.42 25.23 25.2721 831
25th Sep 2026 (Fri) 25.26 25.26 25.26 25.2655 85
24th Sep 2026 (Thu) 25.26 25.28 25.26 25.26 435
23rd Sep 2026 (Wed) 25.34 25.34 25.33 25.319 230
22nd Sep 2026 (Tue) 25.37 25.38 25.35 25.3552 847
21st Sep 2026 (Mon) 25.30 25.3221 25.30 25.3221 0
18th Sep 2026 (Fri) 25.30 25.325 25.30 25.325 0
17th Sep 2026 (Thu) 25.30 25.30 25.29 25.33 0
16th Sep 2026 (Wed) 25.39 25.49 25.355 25.36 300
15th Sep 2026 (Tue) 25.42 25.42 25.3775 25.3775 0
14th Sep 2026 (Mon) 25.42 25.42 25.37 25.37 0
11th Sep 2026 (Fri) 25.42 25.52 25.39 25.39 100
10th Sep 2026 (Thu) 25.44 25.44 25.44 25.435 100
9th Sep 2026 (Wed) 25.49 25.50 25.485 25.49 400
8th Sep 2026 (Tue) 25.46 25.47 25.46 25.47 0
7th Sep 2026 (Mon) 25.46 25.51 25.46 25.51 685
4th Sep 2026 (Fri) 25.46 25.51 25.46 25.51 685
3rd Sep 2026 (Thu) 25.50 25.50 25.44 25.44 0
2nd Sep 2026 (Wed) 25.50 25.50 25.42 25.42 0
1st Sep 2026 (Tue) 25.50 25.50 25.43 25.43 160
31st Aug 2026 (Mon) 25.50 25.50 25.45 25.45 0
See more Touchstone Secu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered