Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Secu (TSEC.US) Share Price

Price $25.78 on 21-05-2026 at 17:15:36
Change $0.05 0.19%
Buy $25.79
Sell $25.75
Last Trade: Buy 100.00 at $25.78
Day's Volume: 1,242
Last Close: $25.73
Open: $25.78
ISIN: US89157W7074
Day's Range $25.78 - $25.78
52wk Range: $25.70 - $26.46
Market Capitalisation: $N/A
VWAP: $25.78
Shares in Issue: N/A

Touchstone Secu (TSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.78 Automatic Execution
12:58:20 - 21-May-26
Buy* 100 $25.78 Automatic Execution
12:58:20 - 21-May-26
Buy* 100 $25.78 Automatic Execution
12:58:20 - 21-May-26
Buy* 100 $25.78 Automatic Execution
12:58:20 - 21-May-26
Buy* 36 $25.78 Automatic Execution
12:47:49 - 21-May-26
See more Touchstone Secu trades

Touchstone Secu (TSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.73 25.75 25.73 25.73 400
19th May 2026 (Tue) 25.70 25.70 25.66 25.66 0
18th May 2026 (Mon) 25.70 25.70 25.66 25.7045 0
15th May 2026 (Fri) 25.76 25.76 25.74 25.74 0
14th May 2026 (Thu) 25.76 25.76 25.70 25.75 2,812
13th May 2026 (Wed) 25.785 25.785 25.74 25.7602 400
12th May 2026 (Tue) 25.82 25.90 25.76 25.77 2,266
11th May 2026 (Mon) 25.81 25.84 25.78 25.805 1,100
8th May 2026 (Fri) 25.85 25.85 25.85 25.825 400
7th May 2026 (Thu) 25.80 25.82 25.80 25.82 0
6th May 2026 (Wed) 25.80 25.81 25.80 25.81 0
5th May 2026 (Tue) 25.80 25.80 25.78 25.77 800
4th May 2026 (Mon) 25.765 25.85 25.765 25.76 600
1st May 2026 (Fri) 25.81 25.81 25.81 25.79 210
30th Apr 2026 (Thu) 25.73 25.73 25.73 25.745 100
29th Apr 2026 (Wed) 25.96 25.96 25.74 25.74 0
28th Apr 2026 (Tue) 25.96 25.96 25.96 25.93 0
27th Apr 2026 (Mon) 26.00 26.00 26.00 25.96 100
24th Apr 2026 (Fri) 25.90 25.97 25.90 25.97 0
23rd Apr 2026 (Thu) 25.90 25.90 25.90 25.94 100
22nd Apr 2026 (Wed) 25.94 25.95 25.94 25.95 0
21st Apr 2026 (Tue) 25.94 25.94 25.94 25.94 100
See more Touchstone Secu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered