Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Secu (TSEC.US) Share Price

Price $25.72 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $32.75
Sell $17.54
Last Trade: -
Day's Volume: 0
Last Close: $25.725
Open: $25.71
ISIN: US89157W7074
Day's Range $0.00 - $0.00
52wk Range: $25.59 - $26.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Secu (TSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Secu trades

Touchstone Secu (TSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.71 25.725 25.71 25.725 0
9th Jul 2026 (Thu) 25.71 25.72 25.71 25.72 0
8th Jul 2026 (Wed) 25.71 25.71 25.701 25.701 0
7th Jul 2026 (Tue) 25.71 25.71 25.695 25.69 0
6th Jul 2026 (Mon) 25.705 25.705 25.705 25.705 200
3rd Jul 2026 (Fri) 25.71 25.71 25.69 25.69 0
2nd Jul 2026 (Thu) 25.71 25.73 25.68 25.69 2,142
1st Jul 2026 (Wed) 25.75 25.75 25.59 25.62 5,800
30th Jun 2026 (Tue) 25.82 25.82 25.82 25.815 329
29th Jun 2026 (Mon) 25.83 25.83 25.83 25.80 0
26th Jun 2026 (Fri) 25.95 25.95 25.91 25.9149 230
25th Jun 2026 (Thu) 25.90 25.90 25.90 25.90 507
24th Jun 2026 (Wed) 25.84 25.84 25.82 25.84 0
23rd Jun 2026 (Tue) 25.855 25.855 25.855 25.83 0
22nd Jun 2026 (Mon) 25.85 25.85 25.85 25.815 0
19th Jun 2026 (Fri) 25.87 25.87 25.85 25.841 1,177
18th Jun 2026 (Thu) 25.87 25.87 25.85 25.841 1,177
17th Jun 2026 (Wed) 25.86 25.86 25.71 25.825 2,606
16th Jun 2026 (Tue) 25.85 25.85 25.85 25.85 300
15th Jun 2026 (Mon) 25.83 25.83 25.80 25.83 0
12th Jun 2026 (Fri) 25.81 25.81 25.81 25.81 300
11th Jun 2026 (Thu) 25.81 25.81 25.73 25.80 0
See more Touchstone Secu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered