| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.73 | 25.75 | 25.73 | 25.73 | 400 |
| 19th May 2026 (Tue) | 25.70 | 25.70 | 25.66 | 25.66 | 0 |
| 18th May 2026 (Mon) | 25.70 | 25.70 | 25.66 | 25.7045 | 0 |
| 15th May 2026 (Fri) | 25.76 | 25.76 | 25.74 | 25.74 | 0 |
| 14th May 2026 (Thu) | 25.76 | 25.76 | 25.70 | 25.75 | 2,812 |
| 13th May 2026 (Wed) | 25.785 | 25.785 | 25.74 | 25.7602 | 400 |
| 12th May 2026 (Tue) | 25.82 | 25.90 | 25.76 | 25.77 | 2,266 |
| 11th May 2026 (Mon) | 25.81 | 25.84 | 25.78 | 25.805 | 1,100 |
| 8th May 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.825 | 400 |
| 7th May 2026 (Thu) | 25.80 | 25.82 | 25.80 | 25.82 | 0 |
| 6th May 2026 (Wed) | 25.80 | 25.81 | 25.80 | 25.81 | 0 |
| 5th May 2026 (Tue) | 25.80 | 25.80 | 25.78 | 25.77 | 800 |
| 4th May 2026 (Mon) | 25.765 | 25.85 | 25.765 | 25.76 | 600 |
| 1st May 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.79 | 210 |
| 30th Apr 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.745 | 100 |
| 29th Apr 2026 (Wed) | 25.96 | 25.96 | 25.74 | 25.74 | 0 |
| 28th Apr 2026 (Tue) | 25.96 | 25.96 | 25.96 | 25.93 | 0 |
| 27th Apr 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.96 | 100 |
| 24th Apr 2026 (Fri) | 25.90 | 25.97 | 25.90 | 25.97 | 0 |
| 23rd Apr 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.94 | 100 |
| 22nd Apr 2026 (Wed) | 25.94 | 25.95 | 25.94 | 25.95 | 0 |
| 21st Apr 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 100 |
| 20th Apr 2026 (Mon) | 25.85 | 25.9351 | 25.85 | 25.9351 | 0 |
| 17th Apr 2026 (Fri) | 25.85 | 25.93 | 25.85 | 25.93 | 0 |
| 16th Apr 2026 (Thu) | 25.85 | 25.8951 | 25.85 | 25.8951 | 0 |
| 15th Apr 2026 (Wed) | 25.85 | 25.85 | 25.84 | 25.90 | 200 |
| 14th Apr 2026 (Tue) | 25.87 | 25.91 | 25.87 | 25.92 | 500 |
| 13th Apr 2026 (Mon) | 25.79 | 25.89 | 25.79 | 25.89 | 0 |
| 10th Apr 2026 (Fri) | 25.79 | 25.855 | 25.79 | 25.855 | 0 |
| 9th Apr 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.87 | 0 |
| 8th Apr 2026 (Wed) | 25.83 | 25.83 | 25.81 | 25.8151 | 420 |
| 7th Apr 2026 (Tue) | 25.78 | 25.93 | 25.78 | 25.82 | 900 |
| 6th Apr 2026 (Mon) | 25.87 | 25.87 | 25.83 | 25.83 | 0 |
| 3rd Apr 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.85 | 93 |
| 2nd Apr 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.85 | 93 |
| 1st Apr 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.82 | 484 |
| 31st Mar 2026 (Tue) | 25.93 | 25.93 | 25.79 | 25.79 | 0 |
| 30th Mar 2026 (Mon) | 25.93 | 25.93 | 25.74 | 25.74 | 0 |
| 27th Mar 2026 (Fri) | 25.93 | 25.93 | 25.83 | 25.83 | 0 |
| 26th Mar 2026 (Thu) | 25.93 | 25.93 | 25.83 | 25.83 | 0 |
| 25th Mar 2026 (Wed) | 25.93 | 25.93 | 25.8705 | 25.8705 | 0 |
| 24th Mar 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.90 | 400 |
| 23rd Mar 2026 (Mon) | 25.92 | 25.92 | 25.91 | 25.91 | 0 |