| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.71 | 25.725 | 25.71 | 25.725 | 0 |
| 9th Jul 2026 (Thu) | 25.71 | 25.72 | 25.71 | 25.72 | 0 |
| 8th Jul 2026 (Wed) | 25.71 | 25.71 | 25.701 | 25.701 | 0 |
| 7th Jul 2026 (Tue) | 25.71 | 25.71 | 25.695 | 25.69 | 0 |
| 6th Jul 2026 (Mon) | 25.705 | 25.705 | 25.705 | 25.705 | 200 |
| 3rd Jul 2026 (Fri) | 25.71 | 25.71 | 25.69 | 25.69 | 0 |
| 2nd Jul 2026 (Thu) | 25.71 | 25.73 | 25.68 | 25.69 | 2,142 |
| 1st Jul 2026 (Wed) | 25.75 | 25.75 | 25.59 | 25.62 | 5,800 |
| 30th Jun 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.815 | 329 |
| 29th Jun 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.80 | 0 |
| 26th Jun 2026 (Fri) | 25.95 | 25.95 | 25.91 | 25.9149 | 230 |
| 25th Jun 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 507 |
| 24th Jun 2026 (Wed) | 25.84 | 25.84 | 25.82 | 25.84 | 0 |
| 23rd Jun 2026 (Tue) | 25.855 | 25.855 | 25.855 | 25.83 | 0 |
| 22nd Jun 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.815 | 0 |
| 19th Jun 2026 (Fri) | 25.87 | 25.87 | 25.85 | 25.841 | 1,177 |
| 18th Jun 2026 (Thu) | 25.87 | 25.87 | 25.85 | 25.841 | 1,177 |
| 17th Jun 2026 (Wed) | 25.86 | 25.86 | 25.71 | 25.825 | 2,606 |
| 16th Jun 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 300 |
| 15th Jun 2026 (Mon) | 25.83 | 25.83 | 25.80 | 25.83 | 0 |
| 12th Jun 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.81 | 300 |
| 11th Jun 2026 (Thu) | 25.81 | 25.81 | 25.73 | 25.80 | 0 |
| 10th Jun 2026 (Wed) | 25.79 | 25.79 | 25.7801 | 25.7801 | 0 |
| 9th Jun 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.76 | 0 |
| 8th Jun 2026 (Mon) | 25.81 | 25.81 | 25.75 | 25.75 | 0 |
| 5th Jun 2026 (Fri) | 25.81 | 25.81 | 25.74 | 25.74 | 0 |
| 4th Jun 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.78 | 100 |
| 3rd Jun 2026 (Wed) | 25.76 | 25.77 | 25.76 | 25.77 | 0 |
| 2nd Jun 2026 (Tue) | 25.76 | 25.775 | 25.76 | 25.775 | 0 |
| 1st Jun 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.77 | 100 |
| 29th May 2026 (Fri) | 25.82 | 25.82 | 25.77 | 25.7851 | 200 |
| 28th May 2026 (Thu) | 25.86 | 25.86 | 25.75 | 25.75 | 0 |
| 27th May 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 21 |
| 26th May 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.815 | 300 |
| 25th May 2026 (Mon) | 25.82 | 25.82 | 25.81 | 25.78 | 300 |
| 22nd May 2026 (Fri) | 25.82 | 25.82 | 25.81 | 25.78 | 300 |
| 21st May 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.7694 | 1,242 |
| 20th May 2026 (Wed) | 25.73 | 25.75 | 25.73 | 25.73 | 400 |
| 19th May 2026 (Tue) | 25.70 | 25.70 | 25.66 | 25.66 | 0 |
| 18th May 2026 (Mon) | 25.70 | 25.70 | 25.66 | 25.7045 | 0 |
| 15th May 2026 (Fri) | 25.76 | 25.76 | 25.74 | 25.74 | 0 |
| 14th May 2026 (Thu) | 25.76 | 25.76 | 25.70 | 25.75 | 2,812 |
| 13th May 2026 (Wed) | 25.785 | 25.785 | 25.74 | 25.7602 | 400 |
| 12th May 2026 (Tue) | 25.82 | 25.90 | 25.76 | 25.77 | 2,266 |
| 11th May 2026 (Mon) | 25.81 | 25.84 | 25.78 | 25.805 | 1,100 |