| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.23 | 25.42 | 25.23 | 25.2721 | 831 |
| 25th Sep 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.2655 | 85 |
| 24th Sep 2026 (Thu) | 25.26 | 25.28 | 25.26 | 25.26 | 435 |
| 23rd Sep 2026 (Wed) | 25.34 | 25.34 | 25.33 | 25.319 | 230 |
| 22nd Sep 2026 (Tue) | 25.37 | 25.38 | 25.35 | 25.3552 | 847 |
| 21st Sep 2026 (Mon) | 25.30 | 25.3221 | 25.30 | 25.3221 | 0 |
| 18th Sep 2026 (Fri) | 25.30 | 25.325 | 25.30 | 25.325 | 0 |
| 17th Sep 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.33 | 0 |
| 16th Sep 2026 (Wed) | 25.39 | 25.49 | 25.355 | 25.36 | 300 |
| 15th Sep 2026 (Tue) | 25.42 | 25.42 | 25.3775 | 25.3775 | 0 |
| 14th Sep 2026 (Mon) | 25.42 | 25.42 | 25.37 | 25.37 | 0 |
| 11th Sep 2026 (Fri) | 25.42 | 25.52 | 25.39 | 25.39 | 100 |
| 10th Sep 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.435 | 100 |
| 9th Sep 2026 (Wed) | 25.49 | 25.50 | 25.485 | 25.49 | 400 |
| 8th Sep 2026 (Tue) | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 7th Sep 2026 (Mon) | 25.46 | 25.51 | 25.46 | 25.51 | 685 |
| 4th Sep 2026 (Fri) | 25.46 | 25.51 | 25.46 | 25.51 | 685 |
| 3rd Sep 2026 (Thu) | 25.50 | 25.50 | 25.44 | 25.44 | 0 |
| 2nd Sep 2026 (Wed) | 25.50 | 25.50 | 25.42 | 25.42 | 0 |
| 1st Sep 2026 (Tue) | 25.50 | 25.50 | 25.43 | 25.43 | 160 |
| 31st Aug 2026 (Mon) | 25.50 | 25.50 | 25.45 | 25.45 | 0 |
| 28th Aug 2026 (Fri) | 25.50 | 25.50 | 25.45 | 25.45 | 240 |
| 27th Aug 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.65 | 400 |
| 26th Aug 2026 (Wed) | 25.74 | 25.74 | 25.73 | 25.70 | 400 |
| 25th Aug 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.68 | 610 |
| 24th Aug 2026 (Mon) | 25.68 | 25.68 | 25.64 | 25.65 | 408 |
| 21st Aug 2026 (Fri) | 25.67 | 25.67 | 25.65 | 25.66 | 640 |
| 20th Aug 2026 (Thu) | 25.65 | 25.65 | 25.64 | 25.63 | 347 |
| 19th Aug 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.629 | 0 |
| 18th Aug 2026 (Tue) | 25.60 | 25.60 | 25.59 | 25.59 | 0 |
| 17th Aug 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.58 | 100 |
| 14th Aug 2026 (Fri) | 25.61 | 25.61 | 25.56 | 25.59 | 901 |
| 13th Aug 2026 (Thu) | 25.64 | 25.64 | 25.54 | 25.57 | 500 |
| 12th Aug 2026 (Wed) | 25.61 | 25.62 | 25.57 | 25.57 | 200 |
| 11th Aug 2026 (Tue) | 25.56 | 25.58 | 25.56 | 25.57 | 650 |
| 10th Aug 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.59 | 0 |
| 7th Aug 2026 (Fri) | 25.56 | 25.59 | 25.56 | 25.59 | 1 |
| 6th Aug 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 100 |
| 5th Aug 2026 (Wed) | 25.60 | 25.61 | 25.60 | 25.59 | 370 |
| 4th Aug 2026 (Tue) | 25.54 | 25.56 | 25.54 | 25.53 | 425 |
| 3rd Aug 2026 (Mon) | 25.52 | 25.52 | 25.45 | 25.49 | 1,162 |
| 31st Jul 2026 (Fri) | 25.47 | 25.49 | 25.47 | 25.48 | 239 |
| 30th Jul 2026 (Thu) | 25.69 | 25.69 | 25.4914 | 25.4914 | 0 |
| 29th Jul 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.652 | 127 |