Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Secu (TSEC.US) Share Price

Price $26.1701 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $29.15
Sell $23.15
Last Trade: -
Day's Volume: 0
Last Close: $26.16
Open: $26.20
ISIN: US89157W7074
Day's Range $0.00 - $0.00
52wk Range: $26.04 - $26.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Secu (TSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Secu trades

Touchstone Secu (TSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.20 26.20 26.16 26.16 0
11th Dec 2025 (Thu) 26.20 26.20 26.1701 26.1701 0
10th Dec 2025 (Wed) 26.20 26.20 26.20 26.20 100
9th Dec 2025 (Tue) 25.97 25.97 25.95 25.95 0
8th Dec 2025 (Mon) 25.97 25.97 25.97 25.96 0
5th Dec 2025 (Fri) 26.23 26.23 26.217 26.217 0
4th Dec 2025 (Thu) 26.23 26.23 26.21 26.21 0
3rd Dec 2025 (Wed) 26.23 26.23 26.225 26.225 3
2nd Dec 2025 (Tue) 26.23 26.23 26.2045 26.2045 48
1st Dec 2025 (Mon) 26.23 26.23 26.225 26.225 0
28th Nov 2025 (Fri) 26.23 26.24 26.23 26.24 4
27th Nov 2025 (Thu) 26.23 26.23 26.23 26.235 100
26th Nov 2025 (Wed) 26.23 26.23 26.23 26.235 100
25th Nov 2025 (Tue) 26.27 26.37 26.27 26.37 0
24th Nov 2025 (Mon) 26.27 26.345 26.27 26.345 0
21st Nov 2025 (Fri) 26.27 26.335 26.27 26.335 0
20th Nov 2025 (Thu) 26.27 26.27 26.255 26.255 0
19th Nov 2025 (Wed) 26.27 26.27 26.255 26.255 0
18th Nov 2025 (Tue) 26.27 26.28 26.27 26.28 0
17th Nov 2025 (Mon) 26.27 26.2715 26.27 26.2715 0
14th Nov 2025 (Fri) 26.27 26.27 26.255 26.255 0
13th Nov 2025 (Thu) 26.27 26.27 26.19 26.22 300
See more Touchstone Secu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered