Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Secu (TSEC.US) Share Price

Price $26.275 on 06-02-2026 at 22:20:03
Change $0.05 0.19%
Buy $35.62
Sell $18.24
Last Trade: Sell 5.00 at $26.25
Day's Volume: 2,713
Last Close: $26.2495
Open: $26.27
ISIN: US89157W7074
Day's Range $26.26 - $26.36
52wk Range: $26.04 - $26.46
Market Capitalisation: $N/A
VWAP: $26.29816
Shares in Issue: N/A

Touchstone Secu (TSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $26.25 Automatic Execution
15:50:05 - 06-Feb-26
See more Touchstone Secu trades

Touchstone Secu (TSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.27 26.36 26.26 26.2495 2,713
5th Feb 2026 (Thu) 26.22 26.22 26.22 26.20 400
4th Feb 2026 (Wed) 26.16 26.16 26.16 26.165 0
3rd Feb 2026 (Tue) 26.27 26.27 26.18 26.18 0
2nd Feb 2026 (Mon) 26.27 26.27 26.185 26.185 0
30th Jan 2026 (Fri) 26.27 26.27 26.18 26.18 0
29th Jan 2026 (Thu) 26.27 26.27 26.16 26.16 0
28th Jan 2026 (Wed) 26.27 26.27 26.27 26.295 100
27th Jan 2026 (Tue) 26.32 26.32 26.32 26.295 400
26th Jan 2026 (Mon) 26.28 26.2918 26.28 26.2918 0
23rd Jan 2026 (Fri) 26.28 26.28 26.28 26.28 0
22nd Jan 2026 (Thu) 26.28 26.28 26.25 26.25 0
21st Jan 2026 (Wed) 26.28 26.28 26.25 26.25 0
20th Jan 2026 (Tue) 26.28 26.29 26.28 26.26 0
19th Jan 2026 (Mon) 26.30 26.30 26.30 26.26 361
16th Jan 2026 (Fri) 26.30 26.30 26.30 26.26 361
15th Jan 2026 (Thu) 26.24 26.2499 26.24 26.2499 0
14th Jan 2026 (Wed) 26.24 26.25 26.24 26.25 0
13th Jan 2026 (Tue) 26.24 26.24 26.235 26.235 0
12th Jan 2026 (Mon) 26.24 26.24 26.24 26.235 124
9th Jan 2026 (Fri) 26.22 26.22 26.22 26.2099 100
8th Jan 2026 (Thu) 26.21 26.21 26.21 26.21 0
7th Jan 2026 (Wed) 26.21 26.21 26.19 26.19 0
See more Touchstone Secu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered