Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Secu (TSEC.US) Share Price

Price $26.1398 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.12
Sell $26.05
Buy / Sell TSEC Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.115
Open: $26.07
ISIN: US89157W7074
Day's Range $0.00 - $0.00
52wk Range: $26.04 - $26.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Secu (TSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Secu trades

Touchstone Secu (TSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.07 26.115 26.07 26.115 0
17th Jul 2025 (Thu) 26.07 26.1398 26.07 26.1398 0
16th Jul 2025 (Wed) 26.07 26.07 25.98 26.0749 873
15th Jul 2025 (Tue) 26.22 26.22 26.115 26.115 0
14th Jul 2025 (Mon) 26.22 26.22 26.1243 26.1243 0
11th Jul 2025 (Fri) 26.22 26.24 26.17 26.1596 685
10th Jul 2025 (Thu) 26.14 26.17 26.14 26.17 0
9th Jul 2025 (Wed) 26.14 26.14 26.14 26.14 1
8th Jul 2025 (Tue) 26.14 26.14 26.1006 26.1006 0
7th Jul 2025 (Mon) 26.14 26.14 26.1347 26.1347 0
4th Jul 2025 (Fri) 26.14 26.16 26.14 26.16 0
3rd Jul 2025 (Thu) 26.14 26.16 26.14 26.16 0
2nd Jul 2025 (Wed) 26.14 26.175 26.14 26.175 0
1st Jul 2025 (Tue) 26.14 26.14 26.14 26.1997 0
30th Jun 2025 (Mon) 26.14 26.14 26.14 26.13 130
27th Jun 2025 (Fri) 26.19 26.19 26.19 26.24 997
26th Jun 2025 (Thu) 26.26 26.37 26.26 26.37 0
25th Jun 2025 (Wed) 26.26 26.26 26.26 26.345 0
24th Jun 2025 (Tue) 26.24 26.345 26.24 26.345 0
23rd Jun 2025 (Mon) 26.24 26.315 26.24 26.315 0
20th Jun 2025 (Fri) 26.24 26.255 26.24 26.255 0
19th Jun 2025 (Thu) 26.24 26.27 26.24 26.27 0
See more Touchstone Secu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered