Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Secu (TSEC.US) Share Price

Price $25.87 on 03-04-2026 at 22:47:29
Change $0.03 0.12%
Buy $28.70
Sell $22.70
Last Trade: -
Day's Volume: 93
Last Close: $25.85
Open: $25.87
ISIN: US89157W7074
Day's Range $25.87 - $25.87
52wk Range: $25.62 - $26.56
Market Capitalisation: $N/A
VWAP: $25.86583
Shares in Issue: N/A

Touchstone Secu (TSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Secu trades

Touchstone Secu (TSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.87 25.87 25.87 25.85 93
2nd Apr 2026 (Thu) 25.87 25.87 25.87 25.85 93
1st Apr 2026 (Wed) 25.77 25.77 25.77 25.82 484
31st Mar 2026 (Tue) 25.93 25.93 25.79 25.79 0
30th Mar 2026 (Mon) 25.93 25.93 25.74 25.74 0
27th Mar 2026 (Fri) 25.93 25.93 25.83 25.83 0
26th Mar 2026 (Thu) 25.93 25.93 25.83 25.83 0
25th Mar 2026 (Wed) 25.93 25.93 25.8705 25.8705 0
24th Mar 2026 (Tue) 25.93 25.93 25.93 25.90 400
23rd Mar 2026 (Mon) 25.92 25.92 25.91 25.91 0
20th Mar 2026 (Fri) 25.92 25.92 25.895 25.895 100
19th Mar 2026 (Thu) 26.015 26.015 26.005 26.005 0
18th Mar 2026 (Wed) 26.015 26.015 26.015 26.015 0
17th Mar 2026 (Tue) 26.01 26.01 26.01 26.01 0
16th Mar 2026 (Mon) 26.03 26.03 25.98 25.98 0
13th Mar 2026 (Fri) 26.03 26.03 26.01 25.98 0
12th Mar 2026 (Thu) 26.06 26.06 26.01 26.001 1,000
11th Mar 2026 (Wed) 26.08 26.08 26.08 26.09 700
10th Mar 2026 (Tue) 26.08 26.08 26.08 26.095 0
9th Mar 2026 (Mon) 26.03 26.16 26.03 26.16 705
6th Mar 2026 (Fri) 26.06 26.06 26.04 26.04 0
5th Mar 2026 (Thu) 26.08 26.08 26.04 26.055 900
See more Touchstone Secu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered