Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Secu (TSEC.US) Share Price

Price $26.34 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.40
Sell $23.42
Last Trade: -
Day's Volume: 0
Last Close: $26.3486
Open: $26.40
ISIN: US89157W7074
Day's Range $0.00 - $0.00
52wk Range: $26.04 - $26.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Secu (TSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Secu trades

Touchstone Secu (TSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.40 26.40 26.3486 26.3486 0
18th Sep 2025 (Thu) 26.40 26.42 26.40 26.34 500
17th Sep 2025 (Wed) 26.41 26.41 26.3749 26.3749 0
16th Sep 2025 (Tue) 26.41 26.41 26.41 26.415 7
15th Sep 2025 (Mon) 26.39 26.39 26.39 26.37 205
12th Sep 2025 (Fri) 26.38 26.38 26.38 26.3599 1,795
11th Sep 2025 (Thu) 26.38 26.38 26.38 26.38 0
10th Sep 2025 (Wed) 26.38 26.38 26.335 26.335 0
9th Sep 2025 (Tue) 26.38 26.38 26.34 26.34 0
8th Sep 2025 (Mon) 26.38 26.38 26.36 26.36 0
5th Sep 2025 (Fri) 26.38 26.38 26.2999 26.2999 0
4th Sep 2025 (Thu) 26.38 26.38 26.265 26.265 0
3rd Sep 2025 (Wed) 26.38 26.38 26.21 26.21 0
2nd Sep 2025 (Tue) 26.38 26.38 26.19 26.19 0
1st Sep 2025 (Mon) 26.38 26.38 26.21 26.21 0
29th Aug 2025 (Fri) 26.38 26.38 26.21 26.21 0
28th Aug 2025 (Thu) 26.38 26.38 26.19 26.19 0
27th Aug 2025 (Wed) 26.38 26.40 26.38 26.40 0
26th Aug 2025 (Tue) 26.38 26.44 26.38 26.35 500
25th Aug 2025 (Mon) 26.24 26.375 26.24 26.375 0
22nd Aug 2025 (Fri) 26.24 26.35 26.24 26.35 68
21st Aug 2025 (Thu) 26.24 26.24 26.24 26.31 192
See more Touchstone Secu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered