Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (TSDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.16 Ordinary
 17:39:56 - 19-Sep-25
Sell* 80 $11.16 Ordinary
 17:39:56 - 19-Sep-25
Buy* 12 $11.16 Ordinary
 17:27:35 - 19-Sep-25
Buy* 1 $11.16 Ordinary
 17:23:55 - 19-Sep-25
Buy* 677 $11.16 Ordinary
 17:13:54 - 19-Sep-25
Buy* 13 $11.15 Ordinary
 17:13:54 - 19-Sep-25
Sell* 250 $11.15 Ordinary
 17:12:04 - 19-Sep-25
Sell* 500 $11.15 Ordinary
 17:11:56 - 19-Sep-25
Sell* 1,100 $11.15 Ordinary
 17:07:21 - 19-Sep-25
Sell* 432 $11.16 Ordinary
 16:56:10 - 19-Sep-25
Sell* 284 $11.16 Ordinary
 16:56:10 - 19-Sep-25
Buy* 13 $11.16 Ordinary
 16:56:08 - 19-Sep-25
Buy* 13 $11.16 Ordinary
 16:56:08 - 19-Sep-25
Unknown* 220 $11.14 Ordinary
 16:51:14 - 19-Sep-25
Unknown* 13 $11.13 Ordinary
 16:43:52 - 19-Sep-25
Unknown* 100 $11.13 Ordinary
 16:43:52 - 19-Sep-25
Sell* 47 $11.12 Ordinary
 16:31:14 - 19-Sep-25
Buy* 73 $11.12 Ordinary
 16:31:08 - 19-Sep-25
Buy* 20 $11.12 Ordinary
 16:31:08 - 19-Sep-25
Buy* 4 $11.11 Ordinary
 16:27:11 - 19-Sep-25
Sell* 500 $11.11 Ordinary
 16:22:00 - 19-Sep-25
Buy* 13 $11.11 Ordinary
 16:20:12 - 19-Sep-25
Unknown* 14 $11.11 Ordinary
 16:17:55 - 19-Sep-25
Sell* 69 $11.09 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $11.09 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 83 $11.09 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 1,250 $11.10 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $11.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 56 $11.10 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 1,300 $11.10 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 400 $11.08 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 1,300 $11.07 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 200 $11.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1,400 $11.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1,700 $11.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 50 $11.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 50 $11.07 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 776 $11.06 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 623 $11.06 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $11.06 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1,596 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1,596 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1,596 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1,196 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 2,860 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1,009 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 391 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 200 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 5 $11.07 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 1,052 $11.07 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 348 $11.07 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 200 $11.07 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 1,400 $11.08 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 36 $11.09 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $11.095 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 300 $11.095 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 664 $11.10 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 836 $11.10 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 1 $11.10 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 1,500 $11.11 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 36 $11.11 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 50 $11.12 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 50 $11.12 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 436 $11.12 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 50 $11.12 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1,064 $11.12 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 50 $11.12 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 100 $11.13 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1,600 $11.14 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 1,500 $11.14 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 1,000 $11.14 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 100 $11.14 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 400 $11.14 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 100 $11.11 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 100 $11.11 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $11.11 Automatic Execution
 15:29:57 - 19-Sep-25
Buy* 1 $11.11 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 102 $11.12 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 5 $11.12 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 5 $11.12 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 2 $11.12 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 1,500 $11.11 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 100 $11.11 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 1,433 $11.11 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 2,824 $11.11 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 670 $11.11 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 2,824 $11.11 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 2,110 $11.11 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 150 $11.11 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 350 $11.11 Automatic Execution
 15:22:31 - 19-Sep-25
Unknown* 10 $11.10 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 1,000 $11.11 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 200 $11.11 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 15:20:25 - 19-Sep-25
Unknown* 10 $11.10 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 100 $11.12 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 1,100 $11.12 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $11.12 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 200 $11.12 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 10 $11.10 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 1,400 $11.09 Automatic Execution
 15:17:15 - 19-Sep-25
Unknown* 265 $11.07 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 1,135 $11.07 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 10 $11.07 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 10 $11.08 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 200 $11.08 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 100 $11.09 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 3 $11.09 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 1,400 $11.09 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 10 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 2,790 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 600 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 10 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1,400 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 100 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 2,778 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 3,500 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1,020 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 100 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 2,800 $11.09 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 10 $11.10 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 25 $11.10 Automatic Execution
 15:15:31 - 19-Sep-25
Unknown* 100 $11.22 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 100 $11.20 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 1,400 $11.20 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 10 $11.22 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 15:00:46 - 19-Sep-25
Buy* 10 $11.20 Automatic Execution
 14:59:39 - 19-Sep-25
Unknown* 50 $11.21 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 50 $11.21 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 10 $11.21 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 10 $11.21 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 10 $11.20 Automatic Execution
 14:55:24 - 19-Sep-25
Unknown* 20 $11.20 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 1,400 $11.20 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 1,104 $11.20 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 196 $11.20 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 1,250 $11.19 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 50 $11.19 Automatic Execution
 14:53:19 - 19-Sep-25
Unknown* 360 $11.195 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 9,546 $11.16 Automatic Execution
 14:51:41 - 19-Sep-25
Unknown* 100 $11.16 Automatic Execution
 14:51:41 - 19-Sep-25
Unknown* 54 $11.16 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 863 $11.16 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 420 $11.16 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 7 $11.16 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 10 $11.16 Automatic Execution
 14:51:41 - 19-Sep-25
Sell* 976 $11.14 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 324 $11.14 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 1,300 $11.13 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 1,300 $11.13 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 1,816 $11.13 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 1,200 $11.13 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 863 $11.13 Automatic Execution
 14:47:05 - 19-Sep-25
Unknown* 1,300 $11.14 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 50 $11.13 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 50 $11.13 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 150 $11.13 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 450 $11.13 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 1,300 $11.11 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 1,200 $11.11 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 6,652 $11.11 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 175 $11.11 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 1,298 $11.14 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 2 $11.14 Automatic Execution
 14:35:18 - 19-Sep-25
Unknown* 499 $11.13 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 1 $11.13 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 1,300 $11.13 Automatic Execution
 14:31:11 - 19-Sep-25
Unknown* 10 $11.13 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 1,300 $11.13 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 10 $11.12 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 100 $11.13 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 400 $11.13 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 100 $11.13 Automatic Execution
 14:21:48 - 19-Sep-25
Sell* 50 $11.13 Automatic Execution
 14:21:48 - 19-Sep-25
Unknown* 1,300 $11.15 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 7 $11.15 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 1 $11.15 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 1,300 $11.15 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 48 $11.14 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 106 $11.14 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 10 $11.14 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 10 $11.14 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 1 $11.14 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 200 $11.19 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 774 $11.16 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 50 $11.16 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 79 $11.16 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 50 $11.16 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 547 $11.16 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 1,500 $11.13 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $11.13 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1,198 $11.13 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 2,302 $11.13 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 300 $11.15 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 200 $11.15 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 130 $11.16 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 1,500 $11.17 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 7 $11.17 Automatic Execution
 14:02:39 - 19-Sep-25
Unknown* 100 $11.18 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 187 $11.19 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 400 $11.21 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 1,500 $11.21 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 1,200 $11.21 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 400 $11.21 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 400 $11.21 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 400 $11.21 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 1,500 $11.21 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 400 $11.21 Automatic Execution
 14:02:06 - 19-Sep-25
Unknown* 100 $11.22 Automatic Execution
 14:01:35 - 19-Sep-25
Unknown* 10 $11.22 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 10 $11.22 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 95 $11.22 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 5 $11.22 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 1 $11.22 Automatic Execution
 13:59:55 - 19-Sep-25
Unknown* 10 $11.22 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 3 $11.25 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 3 $11.25 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 400 $11.25 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 38 $11.23 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 9 $11.23 Automatic Execution
 13:54:20 - 19-Sep-25
Sell* 1,400 $11.24 Automatic Execution
 13:54:08 - 19-Sep-25
Unknown* 1,400 $11.22 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 400 $11.22 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 100 $11.22 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 100 $11.22 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 95 $11.22 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 100 $11.22 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 3 $11.22 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 2 $11.22 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 100 $11.22 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 10 $11.25 Automatic Execution
 13:49:29 - 19-Sep-25
Buy* 100 $11.255 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 979 $11.26 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 2,600 $11.26 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 3,500 $11.26 Automatic Execution
 13:48:03 - 19-Sep-25
Unknown* 10 $11.26 Automatic Execution
 13:47:36 - 19-Sep-25
Unknown* 2 $11.26 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 2 $11.26 Automatic Execution
 13:46:52 - 19-Sep-25
Buy* 2 $11.26 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 3 $11.26 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 500 $11.26 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 295 $11.26 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 2 $11.25 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 3 $11.25 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 38 $11.215 Automatic Execution
 13:33:44 - 19-Sep-25
Unknown* 1,301 $11.21 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $11.21 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 1,200 $11.23 Automatic Execution
 13:32:44 - 19-Sep-25
Unknown* 342 $11.23 Automatic Execution
 13:32:10 - 19-Sep-25
Unknown* 300 $11.23 Automatic Execution
 13:32:10 - 19-Sep-25
Unknown* 10 $11.23 Automatic Execution
 13:32:10 - 19-Sep-25
Unknown* 443 $11.24 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $11.24 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $11.24 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 200 $11.24 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 320 $11.24 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 2,000 $11.24 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 600 $11.24 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1,200 $11.24 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1,300 $11.24 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1,100 $11.24 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 10 $11.21 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 10 $11.21 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 343 $11.21 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 13:03:30 - 19-Sep-25
Unknown* 400 $11.20 Automatic Execution
 13:02:03 - 19-Sep-25
Unknown* 10 $11.20 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 200 $11.20 Automatic Execution
 13:02:00 - 19-Sep-25
Unknown* 100 $11.22 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.23 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 10 $11.20 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 10 $11.21 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 10 $11.21 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 10 $11.20 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 12:55:28 - 19-Sep-25
Unknown* 2,070 $11.20 Automatic Execution
 12:52:53 - 19-Sep-25
Unknown* 2,130 $11.20 Automatic Execution
 12:52:53 - 19-Sep-25
Unknown* 100 $11.20 Automatic Execution
 12:52:53 - 19-Sep-25
Unknown* 300 $11.20 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 300 $11.20 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 400 $11.22 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 300 $11.22 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 500 $11.22 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 1,600 $11.19 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 10 $11.18 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 40 $11.18 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 100 $11.19 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 10 $11.24 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 1,500 $11.25 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 108 $11.25 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 12:47:32 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 700 $11.26 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 795 $11.25 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 12:46:40 - 19-Sep-25
Unknown* 200 $11.26 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 400 $11.26 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 200 $11.26 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 311 $11.26 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 4 $11.26 Automatic Execution
 12:31:49 - 19-Sep-25
Unknown* 1,200 $11.26 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 700 $11.29 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 400 $11.30 Automatic Execution
 12:30:37 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 12:30:36 - 19-Sep-25
Unknown* 55 $11.29 Automatic Execution
 12:29:54 - 19-Sep-25
Unknown* 600 $11.29 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 300 $11.29 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:28:34 - 19-Sep-25
Unknown* 1,300 $11.28 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 283 $11.28 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 1,775 $11.28 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 2,942 $11.28 Automatic Execution
 12:27:36 - 19-Sep-25
Unknown* 320 $11.295 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 479 $11.26 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 200 $11.26 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 200 $11.26 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 200 $11.26 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 200 $11.26 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $11.265 Automatic Execution
 12:23:27 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 12:22:07 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 187 $11.315 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 18 $11.315 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 2 $11.33 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 1,200 $11.32 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 2 $11.31 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 12 $11.31 Automatic Execution
 12:20:22 - 19-Sep-25
Unknown* 20 $11.305 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 20 $11.305 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 22 $11.305 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 96 $11.30 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 2 $11.30 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 2 $11.30 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 2 $11.29 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 2 $11.29 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 2 $11.29 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 12 $11.29 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 2 $11.28 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 2 $11.28 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 2 $11.28 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 10 $11.26 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 10 $11.26 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 700 $11.265 Automatic Execution
 12:16:07 - 19-Sep-25
Unknown* 600 $11.265 Automatic Execution
 12:16:07 - 19-Sep-25
Buy* 21 $11.255 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 400 $11.25 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 300 $11.25 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 1 $11.25 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 73 $11.26 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 1,100 $11.26 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 2 $11.26 Automatic Execution
 11:56:02 - 19-Sep-25
Unknown* 3 $11.26 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 1,100 $11.25 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 2 $11.25 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 3 $11.25 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 95 $11.24 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 10 $11.24 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 1,100 $11.24 Automatic Execution
 11:53:42 - 19-Sep-25
Unknown* 2 $11.24 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 10 $11.23 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 1,100 $11.23 Automatic Execution
 11:50:28 - 19-Sep-25
Unknown* 11 $11.20 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 10 $11.20 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 26 $11.20 Automatic Execution
 11:47:53 - 19-Sep-25
Unknown* 5 $11.20 Automatic Execution
 11:47:53 - 19-Sep-25
Unknown* 1 $11.20 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 1,100 $11.20 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 4 $11.20 Automatic Execution
 11:47:48 - 19-Sep-25
Unknown* 10 $11.20 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 498 $11.20 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 800 $11.20 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 1,100 $11.20 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 2 $11.24 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 2 $11.24 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 694 $11.24 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 406 $11.24 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 888 $11.18 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 212 $11.18 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 33 $11.17 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 9 $11.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1 $11.20 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 500 $11.20 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 400 $11.22 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $11.22 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 300 $11.22 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $11.22 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 13 $11.22 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 134 $11.22 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 466 $11.22 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 22 $11.205 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 200 $11.205 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 100 $11.20 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 688 $11.19 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 1,100 $11.20 Automatic Execution
 11:22:03 - 19-Sep-25
Unknown* 97 $11.17 Automatic Execution
 11:20:35 - 19-Sep-25
Unknown* 100 $11.17 Automatic Execution
 11:20:35 - 19-Sep-25
Unknown* 300 $11.17 Automatic Execution
 11:20:35 - 19-Sep-25
Unknown* 1 $11.17 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 200 $11.17 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 200 $11.17 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 202 $11.17 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 51 $11.17 Automatic Execution
 11:20:35 - 19-Sep-25
Unknown* 1 $11.16 Automatic Execution
 11:20:22 - 19-Sep-25
Unknown* 10 $11.16 Automatic Execution
 11:20:22 - 19-Sep-25
Unknown* 1,100 $11.19 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 864 $11.19 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 2,313 $11.19 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 2,308 $11.19 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 2,308 $11.19 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 2,207 $11.19 Automatic Execution
 11:19:54 - 19-Sep-25
Unknown* 1,772 $11.20 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 700 $11.20 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 700 $11.20 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 3,600 $11.20 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 48 $11.20 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 400 $11.20 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 700 $11.20 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 700 $11.20 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 500 $11.20 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 600 $11.20 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 2,000 $11.20 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 500 $11.20 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 11:19:34 - 19-Sep-25
Unknown* 200 $11.21 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 100 $11.21 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 100 $11.22 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 1,707 $11.22 Automatic Execution
 11:17:49 - 19-Sep-25
Unknown* 200 $11.23 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 73 $11.24 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 1,100 $11.24 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 1,100 $11.25 Automatic Execution
 11:16:30 - 19-Sep-25
Unknown* 200 $11.26 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 1,000 $11.17 Automatic Execution
 10:54:09 - 19-Sep-25
Sell* 100 $11.17 Automatic Execution
 10:54:09 - 19-Sep-25
Sell* 200 $11.17 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 100 $11.18 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 1,400 $11.16 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $11.16 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $11.16 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $11.16 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 600 $11.16 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $11.155 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 1,400 $11.15 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 1,100 $11.15 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 200 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1,400 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 500 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1,600 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 3,226 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 7,000 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 2,900 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 3,226 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1,900 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 616 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 41 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 733 $11.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1 $11.19 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 400 $11.18 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 200 $11.18 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 200 $11.18 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 200 $11.18 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 200 $11.18 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 100 $11.18 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 100 $11.18 Automatic Execution
 10:51:51 - 19-Sep-25
Unknown* 100 $11.175 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 500 $11.17 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 100 $11.17 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 600 $11.17 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 100 $11.17 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 100 $11.17 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 41 $11.18 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 1,259 $11.18 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 1,390 $11.18 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 10 $11.18 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 150 $11.18 Automatic Execution
 10:50:43 - 19-Sep-25
Unknown* 100 $11.175 Automatic Execution
 10:50:40 - 19-Sep-25
Unknown* 1,400 $11.17 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 467 $11.16 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 101 $11.16 Automatic Execution
 10:50:38 - 19-Sep-25
Unknown* 100 $11.14 Automatic Execution
 10:50:00 - 19-Sep-25
Unknown* 100 $11.14 Automatic Execution
 10:50:00 - 19-Sep-25
Unknown* 400 $11.14 Automatic Execution
 10:50:00 - 19-Sep-25
Unknown* 300 $11.14 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 1 $11.13 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 10:49:41 - 19-Sep-25
Unknown* 1 $11.15 Automatic Execution
 10:49:29 - 19-Sep-25
Unknown* 10 $11.17 Automatic Execution
 10:48:37 - 19-Sep-25
Unknown* 600 $11.17 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 100 $11.17 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 300 $11.17 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 200 $11.17 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 200 $11.17 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 100 $11.17 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 2,600 $11.18 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 100 $11.18 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 10:48:01 - 19-Sep-25
Unknown* 10 $11.18 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 1,300 $11.18 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 100 $11.19 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 200 $11.15 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 1,300 $11.15 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 28 $11.15 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 17 $11.15 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 257 $11.15 Automatic Execution
 10:46:48 - 19-Sep-25
Unknown* 100 $11.14 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1,300 $11.14 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 1,300 $11.14 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 100 $11.15 Automatic Execution
 10:45:39 - 19-Sep-25
Unknown* 200 $11.15 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 10 $11.01 Automatic Execution
 09:52:53 - 19-Sep-25
Unknown* 600 $11.00 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 600 $11.00 Automatic Execution
 09:52:29 - 19-Sep-25
Unknown* 125 $10.985 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 56 $10.99 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 86 $10.98 Automatic Execution
 09:52:14 - 19-Sep-25
Unknown* 50 $10.99 Automatic Execution
 09:52:14 - 19-Sep-25
Unknown* 7 $10.98 Automatic Execution
 09:52:13 - 19-Sep-25
Unknown* 3,200 $10.98 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 10 $10.97 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 600 $10.98 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 1 $10.98 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 1 $10.99 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 16 $10.99 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 6 $10.99 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 50 $10.99 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 51 $10.99 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 1 $10.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1 $10.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1 $10.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 500 $10.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 400 $10.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 300 $10.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 77 $11.00 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1 $11.00 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1 $11.00 Automatic Execution
 09:52:03 - 19-Sep-25
Unknown* 10 $11.01 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $11.01 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $11.01 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 73 $11.01 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 15 $11.02 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 100 $11.02 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 1 $11.02 Automatic Execution
 09:51:52 - 19-Sep-25
Unknown* 112 $11.03 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 2 $11.03 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 1 $11.03 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 249 $11.03 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 995 $11.05 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 1,254 $11.05 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 1,251 $11.05 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 1 $11.05 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 1 $11.05 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 1 $11.05 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 241 $11.05 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 259 $11.05 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 100 $11.06 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 2 $11.06 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 63 $11.06 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 77 $11.07 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 3 $11.07 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 3 $11.07 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 10 $11.07 Automatic Execution
 09:51:22 - 19-Sep-25
Unknown* 9 $11.09 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 10 $11.095 Automatic Execution
 09:51:16 - 19-Sep-25
Unknown* 500 $11.08 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 20 $11.08 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 2 $11.08 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 500 $11.08 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 500 $11.09 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 50 $11.11 Automatic Execution
 09:50:58 - 19-Sep-25
Unknown* 100 $11.11 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 431 $11.11 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 700 $11.11 Automatic Execution
 09:50:57 - 19-Sep-25
Unknown* 300 $11.11 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 100 $11.11 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 100 $11.11 Automatic Execution
 09:50:56 - 19-Sep-25
Unknown* 500 $11.11 Automatic Execution
 09:50:51 - 19-Sep-25
Unknown* 1 $11.08 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 266 $11.08 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 1 $11.08 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 10 $11.08 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 10 $11.08 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 76 $11.19 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 24 $11.19 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 10 $11.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 09:33:37 - 19-Sep-25
Unknown* 2 $11.09 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 77 $11.17 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $11.09 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 73 $11.17 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 1 $11.09 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 27 $11.17 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 1 $11.09 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 23 $11.17 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $11.09 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $11.17 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 1 $11.10 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 5 $11.06 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 900 $11.189 Automatic Execution
 09:33:23 - 19-Sep-25
Unknown* 600 $11.10 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 5 $11.06 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 300 $11.189 Automatic Execution
 09:33:23 - 19-Sep-25
Unknown* 2 $11.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 35 $11.07 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 100 $11.18 Automatic Execution
 09:33:23 - 19-Sep-25
Unknown* 5 $11.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 35 $11.07 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $11.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,100 $11.08 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 17 $11.17 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 10 $11.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $11.03 Automatic Execution
 10:22:35 - 19-Sep-25
Unknown* 121 $11.17 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 1 $11.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $11.03 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 255 $11.17 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 1 $11.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $11.03 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 1,025 $11.17 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 1 $11.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 1 $11.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1,100 $11.04 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 473 $11.205 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 29 $11.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 11 $11.04 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 237 $11.205 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 2 $11.11 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 11 $11.04 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 99 $11.20 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 1 $11.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,100 $11.04 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 1 $11.20 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 2 $11.12 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1,100 $11.04 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 10 $11.20 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1 $11.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $11.05 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 90 $11.20 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,098 $11.05 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $11.17 Automatic Execution
 09:32:26 - 19-Sep-25
Unknown* 1 $11.13 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 70 $11.05 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 6 $11.17 Automatic Execution
 09:32:26 - 19-Sep-25
Unknown* 100 $11.13 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $11.05 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 5 $11.15 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 100 $11.13 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1,100 $11.06 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 300 $11.13 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,100 $11.07 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 76 $11.18 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1,020 $11.14 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 918 $11.07 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 24 $11.18 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 496 $11.08 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $11.15 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 3,782 $11.12 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 500 $11.15 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 1,218 $11.12 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 10 $11.14 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 204 $11.08 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 400 $11.14 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $11.17 Automatic Execution
 09:32:05 - 19-Sep-25
Unknown* 500 $11.15 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 100 $11.17 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $11.15 Automatic Execution
 09:49:35 - 19-Sep-25
Unknown* 205 $11.09 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 500 $11.15 Automatic Execution
 09:49:30 - 19-Sep-25
Unknown* 1,795 $11.09 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 100 $11.15 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 500 $11.16 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 1,892 $11.16 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 200 $11.08 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 18 $11.16 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 200 $11.08 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 1,247 $11.16 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 510 $11.16 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 200 $11.08 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 6,235 $11.16 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 500 $11.16 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 09:31:35 - 19-Sep-25
Unknown* 500 $11.17 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $11.18 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 2 $11.18 Automatic Execution
 09:48:54 - 19-Sep-25
Unknown* 948 $11.18 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 500 $11.18 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 172 $11.16 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 5 $11.10 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 1 $11.18 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 100 $11.16 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 240 $11.095 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 400 $11.18 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 200 $11.16 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 240 $11.095 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 100 $11.16 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 698 $11.09 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 400 $11.16 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 100 $11.16 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 402 $11.09 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 267 $11.16 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 1,300 $11.16 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 10 $11.09 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 400 $11.16 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 1 $11.14 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 657 $11.09 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 100 $11.15 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 1 $11.14 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 711 $11.09 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 400 $11.15 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 50 $11.15 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 2,300 $11.08 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 400 $11.16 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 1 $11.15 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 1,300 $11.08 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 150 $11.22 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 400 $11.15 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 1,100 $11.08 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 400 $11.15 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 201 $11.08 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $11.08 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1 $11.22 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1,299 $11.08 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 09:30:26 - 19-Sep-25
Unknown* 100 $11.15 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 1,000 $11.05 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 150 $11.23 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 300 $11.16 Automatic Execution
 09:48:05 - 19-Sep-25
Unknown* 99 $11.06 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 150 $11.23 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $11.18 Automatic Execution
 09:47:56 - 19-Sep-25
Unknown* 100 $11.06 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 73 $11.18 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 801 $11.06 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 1 $11.23 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 400 $11.18 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 100 $11.06 Automatic Execution
 10:19:46 - 19-Sep-25
Unknown* 1 $11.24 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 1,089 $11.18 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 99 $11.06 Automatic Execution
 10:19:26 - 19-Sep-25
Unknown* 9 $11.24 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 1,089 $11.18 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 100 $11.06 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $11.25 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 400 $11.19 Automatic Execution
 09:47:28 - 19-Sep-25
Unknown* 20 $11.05 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 1 $11.25 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 400 $11.19 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 300 $11.05 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 659 $11.27 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 1 $11.18 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 200 $11.05 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 20 $11.26 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 400 $11.18 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 100 $11.05 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 7 $11.26 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 10 $11.18 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 41 $11.05 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 150 $11.26 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 400 $11.18 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 1,059 $11.05 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 150 $11.26 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 267 $11.17 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 100 $11.06 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 74 $11.26 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 2 $11.15 Automatic Execution
 09:47:08 - 19-Sep-25
Unknown* 5 $11.055 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 100 $11.28 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 115 $11.15 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 1,100 $11.05 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 300 $11.28 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 6 $11.16 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 1,100 $11.01 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 150 $11.29 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 100 $11.16 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 1 $10.99 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 237 $11.32 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $11.17 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 2,000 $10.99 Automatic Execution
 10:16:40 - 19-Sep-25
Unknown* 237 $11.32 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 400 $11.17 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 1,954 $11.00 Automatic Execution
 10:16:38 - 19-Sep-25
Unknown* 237 $11.32 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $11.17 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 150 $11.32 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 400 $11.17 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 10 $10.98 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 400 $11.17 Automatic Execution
 09:46:24 - 19-Sep-25
Unknown* 1,200 $11.00 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 24 $11.28 Ordinary
 09:29:57 - 19-Sep-25
Sell* 35 $10.995 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 71 $11.29 Ordinary
 09:29:38 - 19-Sep-25
Sell* 75 $11.29 Ordinary
 09:29:38 - 19-Sep-25
Sell* 93 $11.29 Ordinary
 09:29:38 - 19-Sep-25
Sell* 75 $11.29 Ordinary
 09:29:38 - 19-Sep-25
Buy* 75 $11.29 Ordinary
 09:29:31 - 19-Sep-25
Buy* 75 $11.28 Ordinary
 09:29:31 - 19-Sep-25
Buy* 21 $11.28 Ordinary
 09:29:31 - 19-Sep-25
Buy* 21 $11.28 Ordinary
 09:29:31 - 19-Sep-25
Buy* 93 $11.28 Ordinary
 09:29:31 - 19-Sep-25
Buy* 22 $11.28 Ordinary
 09:29:31 - 19-Sep-25
Sell* 500 $11.27 Ordinary
 09:29:31 - 19-Sep-25
Sell* 500 $11.28 Ordinary
 09:29:31 - 19-Sep-25
Buy* 5 $11.30 Ordinary
 09:29:29 - 19-Sep-25
Buy* 75 $11.30 Ordinary
 09:29:29 - 19-Sep-25
Buy* 275 $11.30 Ordinary
 09:29:29 - 19-Sep-25
Buy* 100 $11.29 Ordinary
 09:29:16 - 19-Sep-25
Sell* 347 $11.281 Ordinary
 09:28:54 - 19-Sep-25
Sell* 300 $11.281 Ordinary
 09:28:54 - 19-Sep-25
Sell* 1,600 $11.31 Ordinary
 09:28:27 - 19-Sep-25
Sell* 200 $11.31 Ordinary
 09:28:27 - 19-Sep-25
Sell* 200 $11.31 Ordinary
 09:28:27 - 19-Sep-25
Sell* 32 $11.29 Ordinary
 09:28:08 - 19-Sep-25
Sell* 100 $11.29 Ordinary
 09:28:08 - 19-Sep-25
Sell* 52 $11.29 Ordinary
 09:28:08 - 19-Sep-25
Sell* 75 $11.29 Ordinary
 09:28:08 - 19-Sep-25
Sell* 137 $11.29 Ordinary
 09:28:08 - 19-Sep-25
Buy* 423 $11.31 Ordinary
 09:28:08 - 19-Sep-25
Buy* 330 $11.31 Ordinary
 09:28:08 - 19-Sep-25
Buy* 438 $11.31 Ordinary
 09:28:08 - 19-Sep-25
Sell* 500 $11.28 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $11.28 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $11.28 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $11.28 Ordinary
 09:28:00 - 19-Sep-25
Sell* 500 $11.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $11.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 500 $11.30 Ordinary
 09:28:00 - 19-Sep-25
Sell* 500 $11.31 Ordinary
 09:28:00 - 19-Sep-25
Sell* 500 $11.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 50 $11.33 Ordinary
 09:28:00 - 19-Sep-25
Sell* 4 $11.30 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $11.36 Ordinary
 09:27:35 - 19-Sep-25
Buy* 32 $11.38 Ordinary
 09:25:15 - 19-Sep-25
Sell* 1 $11.36 Ordinary
 09:25:02 - 19-Sep-25
Sell* 5 $11.36 Ordinary
 09:25:02 - 19-Sep-25
Sell* 10 $11.37 Ordinary
 09:25:00 - 19-Sep-25
Buy* 105 $11.39 Ordinary
 09:24:14 - 19-Sep-25
Buy* 101 $11.39 Ordinary
 09:24:14 - 19-Sep-25
Buy* 105 $11.39 Ordinary
 09:23:01 - 19-Sep-25
Buy* 200 $11.38 Ordinary
 09:22:41 - 19-Sep-25
Buy* 4 $11.39 Ordinary
 09:21:11 - 19-Sep-25
Sell* 92 $11.38 Ordinary
 09:21:04 - 19-Sep-25
Buy* 2 $11.40 Ordinary
 09:20:55 - 19-Sep-25
Sell* 1,810 $11.40 Ordinary
 09:18:39 - 19-Sep-25
Sell* 1,810 $11.39 Ordinary
 09:18:00 - 19-Sep-25
Buy* 1,530 $11.39 Ordinary
 09:18:00 - 19-Sep-25
Buy* 500 $11.39 Ordinary
 09:18:00 - 19-Sep-25
Buy* 400 $11.39 Ordinary
 09:18:00 - 19-Sep-25
Sell* 650 $11.37 Ordinary
 09:14:03 - 19-Sep-25
Sell* 650 $11.37 Ordinary
 09:14:03 - 19-Sep-25
Sell* 400 $11.37 Ordinary
 09:12:34 - 19-Sep-25
Sell* 6 $11.37 Ordinary
 09:12:00 - 19-Sep-25
Sell* 5 $11.37 Ordinary
 09:12:00 - 19-Sep-25
Sell* 5 $11.37 Ordinary
 09:12:00 - 19-Sep-25
Buy* 40 $11.38 Ordinary
 09:10:43 - 19-Sep-25
Buy* 60 $11.38 Ordinary
 09:07:29 - 19-Sep-25
Buy* 650 $11.38 Ordinary
 09:07:29 - 19-Sep-25
Buy* 650 $11.38 Ordinary
 09:07:29 - 19-Sep-25
Buy* 140 $11.38 Ordinary
 09:07:29 - 19-Sep-25
Unknown* 50 $11.41 Ordinary
 09:02:50 - 19-Sep-25
Sell* 140 $11.41 Ordinary
 09:02:42 - 19-Sep-25
Sell* 100 $11.41 Ordinary
 09:02:42 - 19-Sep-25
Sell* 100 $11.41 Ordinary
 09:02:42 - 19-Sep-25
Buy* 40 $11.42 Ordinary
 09:02:39 - 19-Sep-25
Buy* 40 $11.42 Ordinary
 09:02:39 - 19-Sep-25
Buy* 400 $11.42 Ordinary
 09:02:33 - 19-Sep-25
Sell* 360 $11.42 Ordinary
 09:02:06 - 19-Sep-25
Sell* 40 $11.42 Ordinary
 09:02:06 - 19-Sep-25
Unknown* 140 $11.40 Ordinary
 09:02:00 - 19-Sep-25
Unknown* 5 $11.40 Ordinary
 09:01:58 - 19-Sep-25
Buy* 495 $11.40 Ordinary
 09:01:58 - 19-Sep-25
Buy* 100 $11.40 Ordinary
 09:01:58 - 19-Sep-25
Buy* 300 $11.40 Ordinary
 09:01:58 - 19-Sep-25
Buy* 5 $11.40 Ordinary
 09:01:58 - 19-Sep-25
Buy* 100 $11.39 Ordinary
 09:01:58 - 19-Sep-25
Buy* 150 $11.39 Ordinary
 09:01:58 - 19-Sep-25
Buy* 150 $11.39 Ordinary
 09:01:58 - 19-Sep-25
Buy* 140 $11.38 Ordinary
 08:56:22 - 19-Sep-25
Sell* 650 $11.37 Ordinary
 08:54:22 - 19-Sep-25
Sell* 130 $11.37 Ordinary
 08:54:13 - 19-Sep-25
Buy* 40 $11.38 Ordinary
 08:50:54 - 19-Sep-25
Buy* 10 $11.38 Ordinary
 08:45:09 - 19-Sep-25
Buy* 40 $11.38 Ordinary
 08:45:09 - 19-Sep-25
Buy* 200 $11.38 Ordinary
 08:42:17 - 19-Sep-25
Unknown* 32 $11.36 Ordinary
 08:40:23 - 19-Sep-25
Sell* 509 $11.36 Ordinary
 08:40:23 - 19-Sep-25
Sell* 21 $11.37 Ordinary
 08:34:44 - 19-Sep-25
Sell* 20 $11.35 Ordinary
 08:32:52 - 19-Sep-25
Sell* 7 $11.37 Ordinary
 08:31:36 - 19-Sep-25
Sell* 3 $11.37 Ordinary
 08:26:13 - 19-Sep-25
Buy* 132 $11.38 Ordinary
 08:19:12 - 19-Sep-25
Sell* 1,100 $11.38 Ordinary
 08:18:23 - 19-Sep-25
Sell* 44 $11.40 Ordinary
 08:11:53 - 19-Sep-25
Sell* 33 $11.41 Ordinary
 08:11:43 - 19-Sep-25
Buy* 650 $11.42 Ordinary
 08:04:34 - 19-Sep-25
Unknown* 40 $11.42 Ordinary
 08:04:34 - 19-Sep-25
Sell* 18 $11.41 Ordinary
 08:03:42 - 19-Sep-25
Sell* 40 $11.41 Ordinary
 08:03:42 - 19-Sep-25
Sell* 45 $11.41 Ordinary
 08:03:11 - 19-Sep-25
Sell* 130 $11.41 Ordinary
 08:03:11 - 19-Sep-25
Sell* 140 $11.41 Ordinary
 08:03:11 - 19-Sep-25
Buy* 140 $11.42 Ordinary
 08:02:06 - 19-Sep-25
Unknown* 140 $11.41 Ordinary
 08:00:37 - 19-Sep-25
Unknown* 140 $11.41 Ordinary
 08:00:30 - 19-Sep-25
Sell* 71 $11.41 Ordinary
 08:00:01 - 19-Sep-25
Sell* 237 $11.41 Ordinary
 08:00:01 - 19-Sep-25
Buy* 5 $11.45 Ordinary
 07:52:18 - 19-Sep-25
Sell* 120 $11.45 Ordinary
 07:51:24 - 19-Sep-25
Sell* 8 $11.45 Ordinary
 07:51:24 - 19-Sep-25
Sell* 10 $11.46 Ordinary
 07:50:43 - 19-Sep-25
Buy* 54 $11.48 Ordinary
 07:48:27 - 19-Sep-25
Sell* 4 $11.49 Ordinary
 07:46:31 - 19-Sep-25
Unknown* 220 $11.49 Ordinary
 07:42:27 - 19-Sep-25
Unknown* 10 $11.50 Ordinary
 07:41:32 - 19-Sep-25
Unknown* 10 $11.50 Ordinary
 07:41:23 - 19-Sep-25
Buy* 10 $11.50 Ordinary
 07:40:59 - 19-Sep-25
Buy* 10 $11.49 Ordinary
 07:40:58 - 19-Sep-25
Sell* 200 $11.48 Ordinary
 07:35:09 - 19-Sep-25
Buy* 650 $11.49 Ordinary
 07:33:23 - 19-Sep-25
Unknown* 650 $11.49 Ordinary
 07:33:23 - 19-Sep-25
Buy* 1 $11.51 Ordinary
 07:31:32 - 19-Sep-25
Unknown* 60 $11.49 Ordinary
 07:30:41 - 19-Sep-25
Unknown* 600 $11.48 Ordinary
 07:30:10 - 19-Sep-25
Unknown* 1,300 $11.48 Ordinary
 07:30:10 - 19-Sep-25
Unknown* 130 $11.47 Ordinary
 07:29:42 - 19-Sep-25
Sell* 1,100 $11.48 Ordinary
 07:27:05 - 19-Sep-25
Sell* 100 $11.48 Ordinary
 07:25:44 - 19-Sep-25
Buy* 10 $11.52 Ordinary
 07:24:22 - 19-Sep-25
Buy* 10 $11.51 Ordinary
 07:24:07 - 19-Sep-25
Buy* 10 $11.50 Ordinary
 07:23:58 - 19-Sep-25
Sell* 806 $11.49 Ordinary
 07:22:15 - 19-Sep-25
Buy* 130 $11.49 Ordinary
 07:22:15 - 19-Sep-25
Sell* 320 $11.47 Ordinary
 07:19:25 - 19-Sep-25
Buy* 10 $11.47 Ordinary
 07:19:24 - 19-Sep-25
Unknown* 140 $11.47 Ordinary
 07:18:10 - 19-Sep-25
Sell* 8 $11.47 Ordinary
 07:17:47 - 19-Sep-25
Buy* 140 $11.45 Ordinary
 07:17:04 - 19-Sep-25
Buy* 100 $11.45 Ordinary
 07:17:04 - 19-Sep-25
Sell* 26 $11.42 Ordinary
 07:16:07 - 19-Sep-25
Sell* 96 $11.42 Ordinary
 07:16:07 - 19-Sep-25
Sell* 74 $11.42 Ordinary
 07:16:07 - 19-Sep-25
Sell* 100 $11.421 Ordinary
 07:15:05 - 19-Sep-25
Sell* 1,300 $11.421 Ordinary
 07:15:05 - 19-Sep-25
Sell* 1,360 $11.421 Ordinary
 07:15:05 - 19-Sep-25
Buy* 200 $11.43 Ordinary
 07:14:24 - 19-Sep-25
Buy* 130 $11.43 Ordinary
 07:14:19 - 19-Sep-25
Buy* 1 $11.43 Ordinary
 07:14:10 - 19-Sep-25
Unknown* 130 $11.43 Ordinary
 07:11:23 - 19-Sep-25
Unknown* 40 $11.43 Ordinary
 07:11:23 - 19-Sep-25
Sell* 34 $11.42 Ordinary
 07:10:01 - 19-Sep-25
Unknown* 122 $11.42 Ordinary
 07:08:59 - 19-Sep-25
Unknown* 650 $11.42 Ordinary
 07:08:59 - 19-Sep-25
Unknown* 650 $11.42 Ordinary
 07:08:59 - 19-Sep-25
Buy* 104 $11.41 Ordinary
 07:07:09 - 19-Sep-25
Sell* 3 $11.39 Ordinary
 07:05:04 - 19-Sep-25
Sell* 49 $11.40 Ordinary
 07:04:19 - 19-Sep-25
Buy* 3,344 $11.41 Ordinary
 07:04:05 - 19-Sep-25
Sell* 50 $11.39 Ordinary
 07:03:27 - 19-Sep-25
Sell* 140 $11.40 Ordinary
 07:03:27 - 19-Sep-25
Unknown* 140 $11.41 Ordinary
 07:03:18 - 19-Sep-25
Buy* 60 $11.39 Ordinary
 07:01:14 - 19-Sep-25
Buy* 5 $11.40 Ordinary
 07:00:54 - 19-Sep-25
Buy* 60 $11.39 Ordinary
 07:00:40 - 19-Sep-25
Buy* 40 $11.39 Ordinary
 07:00:40 - 19-Sep-25
Sell* 100 $11.38 Ordinary
 07:00:34 - 19-Sep-25
Sell* 40 $11.38 Ordinary
 07:00:18 - 19-Sep-25
Unknown* 60 $11.38 Ordinary
 07:00:18 - 19-Sep-25
Buy* 40 $11.38 Ordinary
 07:00:18 - 19-Sep-25
Buy* 100 $11.38 Ordinary
 07:00:18 - 19-Sep-25
Sell* 100 $11.38 Ordinary
 07:00:18 - 19-Sep-25
Sell* 500 $11.37 Ordinary
 07:00:02 - 19-Sep-25
Buy* 502 $11.37 Ordinary
 07:00:02 - 19-Sep-25
Buy* 200 $11.37 Ordinary
 07:00:02 - 19-Sep-25
Buy* 120 $11.37 Ordinary
 07:00:02 - 19-Sep-25
Buy* 100 $11.37 Ordinary
 07:00:02 - 19-Sep-25
Buy* 650 $11.37 Ordinary
 07:00:02 - 19-Sep-25
Buy* 150 $11.37 Ordinary
 07:00:02 - 19-Sep-25
Buy* 8 $11.35 Ordinary
 06:57:03 - 19-Sep-25
Sell* 1 $11.35 Ordinary
 06:54:54 - 19-Sep-25
Unknown* 130 $11.36 Ordinary
 06:54:17 - 19-Sep-25
Sell* 33 $11.33 Ordinary
 06:44:27 - 19-Sep-25
Buy* 10 $11.315 Ordinary
 06:42:20 - 19-Sep-25
Buy* 40 $11.315 Ordinary
 06:42:16 - 19-Sep-25
Sell* 5 $11.31 Ordinary
 06:42:04 - 19-Sep-25
Sell* 100 $11.32 Ordinary
 06:41:51 - 19-Sep-25
Unknown* 10 $11.325 Ordinary
 06:41:30 - 19-Sep-25
Unknown* 130 $11.33 Ordinary
 06:40:29 - 19-Sep-25
Buy* 500 $11.33 Ordinary
 06:40:29 - 19-Sep-25
Sell* 700 $11.33 Ordinary
 06:38:03 - 19-Sep-25
Unknown* 40 $11.335 Ordinary
 06:37:56 - 19-Sep-25
Unknown* 40 $11.33 Ordinary
 06:35:20 - 19-Sep-25
Sell* 1 $11.32 Ordinary
 06:35:12 - 19-Sep-25
Buy* 1 $11.33 Ordinary
 06:35:02 - 19-Sep-25
Sell* 130 $11.34 Ordinary
 06:29:51 - 19-Sep-25
Unknown* 130 $11.32 Ordinary
 06:27:33 - 19-Sep-25
Unknown* 1,100 $11.32 Ordinary
 06:25:17 - 19-Sep-25
Unknown* 900 $11.32 Ordinary
 06:25:17 - 19-Sep-25
Unknown* 1,600 $11.32 Ordinary
 06:25:17 - 19-Sep-25
Unknown* 1,400 $11.32 Ordinary
 06:25:17 - 19-Sep-25
Unknown* 511 $11.34 Ordinary
 06:23:49 - 19-Sep-25
Buy* 231 $11.35 Ordinary
 06:23:21 - 19-Sep-25
Buy* 84 $11.32 Ordinary
 06:22:25 - 19-Sep-25
Sell* 1,479 $11.31 Ordinary
 06:22:21 - 19-Sep-25
Sell* 500 $11.30 Ordinary
 06:21:05 - 19-Sep-25
Buy* 360 $11.30 Ordinary
 06:20:35 - 19-Sep-25
Buy* 140 $11.30 Ordinary
 06:20:35 - 19-Sep-25
Sell* 200 $11.30 Ordinary
 06:20:28 - 19-Sep-25
Sell* 500 $11.30 Ordinary
 06:20:28 - 19-Sep-25
Unknown* 140 $11.30 Ordinary
 06:20:12 - 19-Sep-25
Buy* 100 $11.30 Ordinary
 06:20:12 - 19-Sep-25
Buy* 500 $11.30 Ordinary
 06:20:12 - 19-Sep-25
Buy* 100 $11.30 Ordinary
 06:20:12 - 19-Sep-25
Sell* 500 $11.30 Ordinary
 06:20:12 - 19-Sep-25
Unknown* 1 $11.31 Ordinary
 06:19:57 - 19-Sep-25
Sell* 1 $11.31 Ordinary
 06:19:57 - 19-Sep-25
Unknown* 130 $11.32 Ordinary
 06:18:51 - 19-Sep-25
Sell* 1 $11.33 Ordinary
 06:17:44 - 19-Sep-25
Unknown* 3 $11.33 Ordinary
 06:15:47 - 19-Sep-25
Unknown* 1 $11.33 Ordinary
 06:15:47 - 19-Sep-25
Sell* 100 $11.33 Ordinary
 06:15:47 - 19-Sep-25
Sell* 140 $11.34 Ordinary
 06:14:34 - 19-Sep-25
Sell* 1 $11.35 Ordinary
 06:10:25 - 19-Sep-25
Unknown* 210 $11.35 Ordinary
 06:08:42 - 19-Sep-25
Unknown* 520 $11.35 Ordinary
 06:08:42 - 19-Sep-25
Unknown* 130 $11.35 Ordinary
 06:08:42 - 19-Sep-25
Sell* 851 $11.35 Ordinary
 06:07:32 - 19-Sep-25
Sell* 391 $11.36 Ordinary
 06:04:51 - 19-Sep-25
Unknown* 140 $11.36 Ordinary
 06:01:05 - 19-Sep-25
Unknown* 129 $11.36 Ordinary
 06:01:05 - 19-Sep-25
Sell* 130 $11.36 Ordinary
 06:01:05 - 19-Sep-25
Sell* 614 $11.35 Ordinary
 06:00:21 - 19-Sep-25
Sell* 100 $11.35 Ordinary
 06:00:21 - 19-Sep-25
Sell* 200 $11.35 Ordinary
 06:00:21 - 19-Sep-25
Sell* 2 $11.35 Ordinary
 06:00:21 - 19-Sep-25
Sell* 100 $11.35 Ordinary
 06:00:21 - 19-Sep-25
Sell* 200 $11.35 Ordinary
 06:00:21 - 19-Sep-25
Unknown* 130 $11.36 Ordinary
 05:56:07 - 19-Sep-25
Sell* 84 $11.36 Ordinary
 05:53:21 - 19-Sep-25
Sell* 1 $11.36 Ordinary
 05:53:17 - 19-Sep-25
Sell* 303 $11.36 Ordinary
 05:53:13 - 19-Sep-25
Buy* 35 $11.37 Ordinary
 05:52:25 - 19-Sep-25
Sell* 8 $11.36 Ordinary
 05:51:46 - 19-Sep-25
Buy* 20 $11.35 Ordinary
 05:48:53 - 19-Sep-25
Buy* 58 $11.35 Ordinary
 05:48:53 - 19-Sep-25
Buy* 37 $11.35 Ordinary
 05:48:53 - 19-Sep-25
Buy* 131 $11.35 Ordinary
 05:48:53 - 19-Sep-25
Buy* 388 $11.35 Ordinary
 05:48:53 - 19-Sep-25
Sell* 808 $11.35 Ordinary
 05:47:54 - 19-Sep-25
Sell* 800 $11.35 Ordinary
 05:47:54 - 19-Sep-25
Unknown* 452 $11.35 Ordinary
 05:43:47 - 19-Sep-25
Unknown* 130 $11.35 Ordinary
 05:43:47 - 19-Sep-25
Buy* 130 $11.35 Ordinary
 05:43:07 - 19-Sep-25
Buy* 311 $11.35 Ordinary
 05:43:07 - 19-Sep-25
Sell* 40 $11.36 Ordinary
 05:41:27 - 19-Sep-25
Sell* 311 $11.36 Ordinary
 05:41:27 - 19-Sep-25
Unknown* 98 $11.36 Ordinary
 05:41:04 - 19-Sep-25
Buy* 2 $11.36 Ordinary
 05:40:56 - 19-Sep-25
Unknown* 130 $11.36 Ordinary
 05:40:30 - 19-Sep-25
Sell* 100 $11.37 Ordinary
 05:40:22 - 19-Sep-25
Sell* 100 $11.34 Ordinary
 05:38:39 - 19-Sep-25
Sell* 131 $11.37 Ordinary
 05:34:04 - 19-Sep-25
Sell* 100 $11.37 Ordinary
 05:29:52 - 19-Sep-25
Sell* 551 $11.37 Ordinary
 05:29:52 - 19-Sep-25
Buy* 53 $11.37 Ordinary
 05:29:10 - 19-Sep-25
Buy* 1 $11.37 Ordinary
 05:29:10 - 19-Sep-25
Buy* 1 $11.37 Ordinary
 05:29:10 - 19-Sep-25
Buy* 10 $11.37 Ordinary
 05:29:10 - 19-Sep-25
Buy* 356 $11.37 Ordinary
 05:29:10 - 19-Sep-25
Buy* 100 $11.35 Ordinary
 05:28:29 - 19-Sep-25
Buy* 100 $11.35 Ordinary
 05:28:29 - 19-Sep-25
Buy* 311 $11.35 Ordinary
 05:28:29 - 19-Sep-25
Buy* 140 $11.35 Ordinary
 05:28:29 - 19-Sep-25
Sell* 140 $11.35 Ordinary
 05:28:29 - 19-Sep-25
Sell* 78 $11.35 Ordinary
 05:28:29 - 19-Sep-25
Sell* 1 $11.35 Ordinary
 05:28:29 - 19-Sep-25
Sell* 500 $11.35 Ordinary
 05:28:29 - 19-Sep-25
Unknown* 1 $11.36 Ordinary
 05:25:41 - 19-Sep-25
Sell* 140 $11.36 Ordinary
 05:25:34 - 19-Sep-25
Sell* 140 $11.37 Ordinary
 05:24:58 - 19-Sep-25
Buy* 5 $11.39 Ordinary
 05:17:51 - 19-Sep-25
Buy* 96 $11.40 Ordinary
 05:15:06 - 19-Sep-25
Sell* 152 $11.40 Ordinary
 05:11:27 - 19-Sep-25
Buy* 1 $11.39 Ordinary
 05:10:05 - 19-Sep-25
Buy* 13 $11.39 Ordinary
 05:10:04 - 19-Sep-25
Buy* 15 $11.39 Ordinary
 05:10:04 - 19-Sep-25
Buy* 90 $11.39 Ordinary
 05:10:04 - 19-Sep-25
Buy* 100 $11.39 Ordinary
 05:10:04 - 19-Sep-25
Sell* 55 $11.37 Ordinary
 05:08:36 - 19-Sep-25
Sell* 50 $11.37 Ordinary
 05:08:20 - 19-Sep-25
Sell* 200 $11.37 Ordinary
 05:07:24 - 19-Sep-25
Buy* 140 $11.38 Ordinary
 05:06:59 - 19-Sep-25
Sell* 221 $11.37 Ordinary
 05:05:13 - 19-Sep-25
Sell* 48 $11.37 Ordinary
 05:03:40 - 19-Sep-25
Sell* 178 $11.38 Ordinary
 04:58:57 - 19-Sep-25
Buy* 20 $11.39 Ordinary
 04:57:55 - 19-Sep-25
Unknown* 10 $11.40 Ordinary
 04:57:14 - 19-Sep-25
Unknown* 100 $11.40 Ordinary
 04:57:05 - 19-Sep-25
Buy* 48 $11.40 Ordinary
 04:56:44 - 19-Sep-25
Sell* 100 $11.39 Ordinary
 04:54:55 - 19-Sep-25
Sell* 450 $11.39 Ordinary
 04:53:22 - 19-Sep-25
Unknown* 140 $11.39 Ordinary
 04:53:00 - 19-Sep-25
Buy* 49 $11.39 Ordinary
 04:52:56 - 19-Sep-25
Buy* 51 $11.39 Ordinary
 04:52:56 - 19-Sep-25
Buy* 140 $11.39 Ordinary
 04:52:56 - 19-Sep-25
Buy* 4 $11.39 Ordinary
 04:52:56 - 19-Sep-25
Buy* 25 $11.39 Ordinary
 04:52:56 - 19-Sep-25
Buy* 1 $11.39 Ordinary
 04:52:53 - 19-Sep-25
Buy* 5 $11.39 Ordinary
 04:52:53 - 19-Sep-25
Buy* 36 $11.39 Ordinary
 04:52:53 - 19-Sep-25
Buy* 238 $11.39 Ordinary
 04:52:53 - 19-Sep-25
Buy* 140 $11.38 Ordinary
 04:52:44 - 19-Sep-25
Unknown* 580 $11.36 Ordinary
 04:50:42 - 19-Sep-25
Buy* 315 $11.37 Ordinary
 04:50:22 - 19-Sep-25
Buy* 64 $11.36 Ordinary
 04:44:49 - 19-Sep-25
Unknown* 140 $11.35 Ordinary
 04:44:16 - 19-Sep-25
Buy* 400 $11.35 Ordinary
 04:41:37 - 19-Sep-25
Buy* 20 $11.35 Ordinary
 04:41:01 - 19-Sep-25
Buy* 200 $11.34 Ordinary
 04:40:51 - 19-Sep-25
Sell* 194 $11.33 Ordinary
 04:40:37 - 19-Sep-25
Unknown* 40 $11.33 Ordinary
 04:40:20 - 19-Sep-25
Unknown* 489 $11.32 Ordinary
 04:39:21 - 19-Sep-25
Sell* 177 $11.32 Ordinary
 04:39:17 - 19-Sep-25
Unknown* 40 $11.32 Ordinary
 04:38:49 - 19-Sep-25
Sell* 10 $11.32 Ordinary
 04:37:55 - 19-Sep-25
Sell* 36 $11.32 Ordinary
 04:37:55 - 19-Sep-25
Buy* 500 $11.33 Ordinary
 04:36:24 - 19-Sep-25
Sell* 225 $11.33 Ordinary
 04:35:43 - 19-Sep-25
Sell* 100 $11.33 Ordinary
 04:35:43 - 19-Sep-25
Sell* 765 $11.33 Ordinary
 04:35:43 - 19-Sep-25
Sell* 100 $11.33 Ordinary
 04:35:43 - 19-Sep-25
Sell* 10 $11.33 Ordinary
 04:35:43 - 19-Sep-25
Sell* 100 $11.33 Ordinary
 04:35:43 - 19-Sep-25
Sell* 36 $11.34 Ordinary
 04:35:15 - 19-Sep-25
Sell* 4 $11.34 Ordinary
 04:35:05 - 19-Sep-25
Sell* 70 $11.34 Ordinary
 04:35:05 - 19-Sep-25
Unknown* 10 $11.34 Ordinary
 04:34:31 - 19-Sep-25
Unknown* 89 $11.34 Ordinary
 04:33:37 - 19-Sep-25
Buy* 10 $11.34 Ordinary
 04:33:27 - 19-Sep-25
Buy* 10 $11.34 Ordinary
 04:33:14 - 19-Sep-25
Buy* 10 $11.34 Ordinary
 04:33:03 - 19-Sep-25
Buy* 10 $11.34 Ordinary
 04:32:54 - 19-Sep-25
Sell* 10 $11.34 Ordinary
 04:32:49 - 19-Sep-25
Buy* 10 $11.35 Ordinary
 04:32:36 - 19-Sep-25
Buy* 10 $11.35 Ordinary
 04:32:25 - 19-Sep-25
Buy* 10 $11.35 Ordinary
 04:32:03 - 19-Sep-25
Buy* 67 $11.35 Ordinary
 04:31:52 - 19-Sep-25
Sell* 200 $11.34 Ordinary
 04:30:30 - 19-Sep-25
Sell* 2 $11.35 Ordinary
 04:24:54 - 19-Sep-25
Sell* 568 $11.35 Ordinary
 04:24:40 - 19-Sep-25
Sell* 2 $11.32 Ordinary
 04:21:38 - 19-Sep-25
Sell* 28 $11.34 Ordinary
 04:20:31 - 19-Sep-25
Sell* 4 $11.34 Ordinary
 04:20:31 - 19-Sep-25
Sell* 75 $11.33 Ordinary
 04:17:38 - 19-Sep-25
Sell* 100 $11.33 Ordinary
 04:17:38 - 19-Sep-25
Buy* 5 $11.35 Ordinary
 04:16:30 - 19-Sep-25
Buy* 1 $11.35 Ordinary
 04:16:30 - 19-Sep-25
Buy* 38 $11.35 Ordinary
 04:16:30 - 19-Sep-25
Buy* 1 $11.35 Ordinary
 04:16:30 - 19-Sep-25
Buy* 6 $11.35 Ordinary
 04:16:30 - 19-Sep-25
Buy* 38 $11.35 Ordinary
 04:16:30 - 19-Sep-25
Buy* 259 $11.35 Ordinary
 04:16:30 - 19-Sep-25
Sell* 141 $11.33 Ordinary
 04:16:04 - 19-Sep-25
Buy* 75 $11.34 Ordinary
 04:15:24 - 19-Sep-25
Unknown* 2 $11.33 Ordinary
 04:15:03 - 19-Sep-25
Unknown* 100 $11.33 Ordinary
 04:15:00 - 19-Sep-25
Buy* 100 $11.33 Ordinary
 04:14:56 - 19-Sep-25
Sell* 100 $11.33 Ordinary
 04:14:54 - 19-Sep-25
Unknown* 63 $11.34 Ordinary
 04:13:26 - 19-Sep-25
Buy* 1 $11.34 Ordinary
 04:12:54 - 19-Sep-25
Buy* 80 $11.34 Ordinary
 04:12:54 - 19-Sep-25
Buy* 8 $11.34 Ordinary
 04:12:54 - 19-Sep-25
Buy* 55 $11.34 Ordinary
 04:12:54 - 19-Sep-25
Sell* 1 $11.33 Ordinary
 04:12:50 - 19-Sep-25
Sell* 88 $11.33 Ordinary
 04:12:43 - 19-Sep-25
Buy* 561 $11.33 Ordinary
 04:12:32 - 19-Sep-25
Buy* 130 $11.33 Ordinary
 04:12:10 - 19-Sep-25
Buy* 1 $11.33 Ordinary
 04:11:14 - 19-Sep-25
Buy* 10 $11.33 Ordinary
 04:11:14 - 19-Sep-25
Buy* 10 $11.33 Ordinary
 04:11:14 - 19-Sep-25
Buy* 10 $11.33 Ordinary
 04:11:14 - 19-Sep-25
Buy* 67 $11.33 Ordinary
 04:11:14 - 19-Sep-25
Buy* 67 $11.33 Ordinary
 04:11:14 - 19-Sep-25
Unknown* 4 $11.33 Ordinary
 04:10:52 - 19-Sep-25
Buy* 10 $11.35 Ordinary
 04:10:34 - 19-Sep-25
Sell* 176 $11.33 Ordinary
 04:10:26 - 19-Sep-25
Buy* 7 $11.35 Ordinary
 04:10:25 - 19-Sep-25
Buy* 25 $11.35 Ordinary
 04:10:25 - 19-Sep-25
Buy* 32 $11.35 Ordinary
 04:10:25 - 19-Sep-25
Buy* 49 $11.35 Ordinary
 04:10:25 - 19-Sep-25
Buy* 166 $11.35 Ordinary
 04:10:25 - 19-Sep-25
Buy* 10 $11.35 Ordinary
 04:10:21 - 19-Sep-25
Sell* 10 $11.35 Ordinary
 04:10:09 - 19-Sep-25
Buy* 10 $11.36 Ordinary
 04:09:57 - 19-Sep-25
Sell* 20 $11.35 Ordinary
 04:09:56 - 19-Sep-25
Sell* 1 $11.35 Ordinary
 04:09:56 - 19-Sep-25
Sell* 8 $11.35 Ordinary
 04:09:56 - 19-Sep-25
Buy* 100 $11.36 Ordinary
 04:09:48 - 19-Sep-25
Sell* 100 $11.37 Ordinary
 04:09:32 - 19-Sep-25
Sell* 100 $11.37 Ordinary
 04:09:32 - 19-Sep-25
Buy* 100 $11.37 Ordinary
 04:09:32 - 19-Sep-25
Sell* 100 $11.37 Ordinary
 04:09:32 - 19-Sep-25
Sell* 70 $11.37 Ordinary
 04:09:01 - 19-Sep-25
Sell* 85 $11.37 Ordinary
 04:09:01 - 19-Sep-25
Unknown* 70 $11.36 Ordinary
 04:08:39 - 19-Sep-25
Buy* 8 $11.38 Ordinary
 04:07:58 - 19-Sep-25
Buy* 25 $11.38 Ordinary
 04:07:58 - 19-Sep-25
Buy* 50 $11.38 Ordinary
 04:07:58 - 19-Sep-25
Buy* 2 $11.37 Ordinary
 04:07:28 - 19-Sep-25
Buy* 20 $11.36 Ordinary
 04:06:20 - 19-Sep-25
Buy* 480 $11.36 Ordinary
 04:06:20 - 19-Sep-25
Sell* 500 $11.36 Ordinary
 04:06:03 - 19-Sep-25
Sell* 100 $11.36 Ordinary
 04:06:00 - 19-Sep-25
Unknown* 309 $11.39 Ordinary
 04:05:18 - 19-Sep-25
Buy* 14 $11.39 Ordinary
 04:04:12 - 19-Sep-25
Buy* 309 $11.39 Ordinary
 04:04:12 - 19-Sep-25
Buy* 485 $11.38 Ordinary
 04:04:09 - 19-Sep-25
Sell* 323 $11.38 Ordinary
 04:04:09 - 19-Sep-25
Buy* 40 $11.42 Ordinary
 04:03:52 - 19-Sep-25
Buy* 1 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 1 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 10 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 1 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 1 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 68 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 11 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 448 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 100 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 100 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 200 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 1 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 1 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 6 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 1 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 4 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 5 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 1 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 4 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 29 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 100 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 12 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 15 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 10 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 53 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 100 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 20 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 200 $11.40 Ordinary
 04:03:46 - 19-Sep-25
Buy* 100 $11.40 Ordinary
 04:03:45 - 19-Sep-25
Buy* 200 $11.40 Ordinary
 04:03:45 - 19-Sep-25
Buy* 100 $11.41 Ordinary
 04:03:32 - 19-Sep-25
Buy* 140 $11.37 Ordinary
 04:02:24 - 19-Sep-25
Sell* 165 $11.39 Ordinary
 04:01:53 - 19-Sep-25
Buy* 2 $11.39 Ordinary
 04:01:39 - 19-Sep-25
Buy* 3 $11.39 Ordinary
 04:01:39 - 19-Sep-25
Buy* 3 $11.39 Ordinary
 04:01:39 - 19-Sep-25
Buy* 18 $11.39 Ordinary
 04:01:39 - 19-Sep-25
Buy* 18 $11.39 Ordinary
 04:01:39 - 19-Sep-25
Buy* 121 $11.39 Ordinary
 04:01:39 - 19-Sep-25
Buy* 5 $11.38 Ordinary
 04:01:34 - 19-Sep-25
Buy* 95 $11.39 Ordinary
 04:01:34 - 19-Sep-25
Sell* 160 $11.38 Ordinary
 04:01:21 - 19-Sep-25
Buy* 30 $11.39 Ordinary
 04:01:03 - 19-Sep-25
Buy* 140 $11.38 Ordinary
 04:01:03 - 19-Sep-25
Buy* 3 $11.36 Ordinary
 04:00:59 - 19-Sep-25
Buy* 20 $11.36 Ordinary
 04:00:59 - 19-Sep-25
Buy* 3 $11.36 Ordinary
 04:00:59 - 19-Sep-25
Buy* 15 $11.36 Ordinary
 04:00:59 - 19-Sep-25
Buy* 19 $11.36 Ordinary
 04:00:59 - 19-Sep-25
Buy* 100 $11.36 Ordinary
 04:00:59 - 19-Sep-25
Sell* 194 $11.36 Ordinary
 04:00:56 - 19-Sep-25
Sell* 199 $11.36 Ordinary
 04:00:53 - 19-Sep-25
Sell* 43 $11.37 Ordinary
 04:00:42 - 19-Sep-25
Sell* 140 $11.37 Ordinary
 04:00:42 - 19-Sep-25
Sell* 317 $11.37 Ordinary
 04:00:42 - 19-Sep-25
Buy* 1 $11.38 Ordinary
 04:00:36 - 19-Sep-25
Buy* 4 $11.38 Ordinary
 04:00:36 - 19-Sep-25
Buy* 28 $11.38 Ordinary
 04:00:36 - 19-Sep-25
Buy* 5 $11.38 Ordinary
 04:00:36 - 19-Sep-25
Buy* 43 $11.38 Ordinary
 04:00:36 - 19-Sep-25
Buy* 140 $11.38 Ordinary
 04:00:36 - 19-Sep-25
Buy* 317 $11.38 Ordinary
 04:00:36 - 19-Sep-25
Sell* 75 $11.35 Ordinary
 04:00:28 - 19-Sep-25
Buy* 140 $11.36 Ordinary
 04:00:22 - 19-Sep-25
Sell* 100 $11.35 Ordinary
 04:00:21 - 19-Sep-25
Buy* 500 $11.35 Ordinary
 04:00:21 - 19-Sep-25
Sell* 50 $11.34 Ordinary
 04:00:20 - 19-Sep-25
Buy* 500 $11.34 Ordinary
 04:00:19 - 19-Sep-25
Buy* 50 $11.37 Ordinary
 04:00:14 - 19-Sep-25
Sell* 40 $11.35 Ordinary
 04:00:13 - 19-Sep-25
Sell* 100 $11.36 Ordinary
 04:00:13 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44