Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (TSDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.86 Ordinary
 17:15:39 - 06-Feb-26
Sell* 5,196 $8.87 Ordinary
 17:15:39 - 06-Feb-26
Sell* 201 $8.87 Ordinary
 17:15:29 - 06-Feb-26
Sell* 1 $8.87 Ordinary
 17:15:29 - 06-Feb-26
Sell* 1 $8.87 Ordinary
 17:15:15 - 06-Feb-26
Sell* 1 $8.87 Ordinary
 17:15:13 - 06-Feb-26
Sell* 700 $8.88 Ordinary
 17:06:22 - 06-Feb-26
Sell* 277 $8.88 Ordinary
 17:06:21 - 06-Feb-26
Sell* 23 $8.88 Ordinary
 17:06:21 - 06-Feb-26
Sell* 535 $8.89 Ordinary
 17:05:39 - 06-Feb-26
Unknown* 20 $8.90 Ordinary
 16:58:30 - 06-Feb-26
Buy* 20 $8.90 Ordinary
 16:56:41 - 06-Feb-26
Unknown* 755 $8.90 Ordinary
 16:56:41 - 06-Feb-26
Unknown* 23 $8.90 Ordinary
 16:55:46 - 06-Feb-26
Sell* 20 $8.90 Ordinary
 16:55:46 - 06-Feb-26
Sell* 20 $8.90 Ordinary
 16:55:46 - 06-Feb-26
Unknown* 23 $8.91 Ordinary
 16:55:44 - 06-Feb-26
Unknown* 23 $8.91 Ordinary
 16:55:44 - 06-Feb-26
Unknown* 500 $8.90 Ordinary
 16:42:40 - 06-Feb-26
Unknown* 103 $8.89 Ordinary
 16:42:07 - 06-Feb-26
Unknown* 103 $8.89 Ordinary
 16:40:54 - 06-Feb-26
Unknown* 200 $8.89 Ordinary
 16:40:54 - 06-Feb-26
Sell* 23 $8.89 Ordinary
 16:40:23 - 06-Feb-26
Unknown* 20 $8.89 Ordinary
 16:40:23 - 06-Feb-26
Buy* 20 $8.89 Ordinary
 16:40:23 - 06-Feb-26
Buy* 500 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Buy* 12 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Buy* 11 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Buy* 42 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Buy* 58 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Buy* 23 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Buy* 77 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Buy* 500 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 23 $8.87 Ordinary
 16:37:42 - 06-Feb-26
Buy* 23 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Sell* 23 $8.87 Ordinary
 16:37:42 - 06-Feb-26
Sell* 20 $8.87 Ordinary
 16:37:42 - 06-Feb-26
Sell* 500 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Sell* 23 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Sell* 20 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Sell* 500 $8.89 Ordinary
 16:37:42 - 06-Feb-26
Sell* 20 $8.89 Ordinary
 16:37:42 - 06-Feb-26
Sell* 379 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Sell* 20 $8.87 Ordinary
 16:37:42 - 06-Feb-26
Sell* 23 $8.87 Ordinary
 16:37:42 - 06-Feb-26
Sell* 20 $8.88 Ordinary
 16:37:42 - 06-Feb-26
Sell* 20 $8.87 Ordinary
 16:37:42 - 06-Feb-26
Sell* 500 $8.89 Ordinary
 16:37:42 - 06-Feb-26
Sell* 20 $8.89 Ordinary
 16:37:42 - 06-Feb-26
Buy* 20 $8.91 Ordinary
 16:29:26 - 06-Feb-26
Buy* 20 $8.91 Ordinary
 16:29:26 - 06-Feb-26
Sell* 20 $8.91 Ordinary
 16:28:13 - 06-Feb-26
Sell* 20 $8.91 Ordinary
 16:28:13 - 06-Feb-26
Unknown* 50 $8.91 Ordinary
 16:27:35 - 06-Feb-26
Sell* 20 $8.90 Ordinary
 16:21:16 - 06-Feb-26
Unknown* 20 $8.90 Ordinary
 16:19:08 - 06-Feb-26
Sell* 20 $8.90 Ordinary
 16:19:08 - 06-Feb-26
Sell* 23 $8.90 Ordinary
 16:19:08 - 06-Feb-26
Buy* 500 $8.90 Ordinary
 16:19:08 - 06-Feb-26
Buy* 23 $8.90 Ordinary
 16:19:08 - 06-Feb-26
Buy* 20 $8.90 Ordinary
 16:19:08 - 06-Feb-26
Buy* 500 $8.90 Ordinary
 16:19:08 - 06-Feb-26
Buy* 20 $8.90 Ordinary
 16:19:08 - 06-Feb-26
Unknown* 500 $8.91 Ordinary
 16:19:08 - 06-Feb-26
Sell* 500 $8.91 Ordinary
 16:19:08 - 06-Feb-26
Sell* 23 $8.92 Ordinary
 16:18:01 - 06-Feb-26
Unknown* 20 $8.92 Ordinary
 16:17:44 - 06-Feb-26
Unknown* 23 $8.92 Ordinary
 16:17:39 - 06-Feb-26
Unknown* 23 $8.92 Ordinary
 16:17:16 - 06-Feb-26
Buy* 1,039 $8.76 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2,861 $8.76 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4,600 $8.76 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 600 $8.75 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 500 $8.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 548 $8.745 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3,052 $8.745 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 3,900 $8.75 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1,100 $8.75 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 3,900 $8.75 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 5,900 $8.75 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 3,900 $8.74 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 4,000 $8.73 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 3,800 $8.72 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 150 $8.72 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 250 $8.72 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 900 $8.72 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 2,200 $8.72 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 437 $8.74 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 9,098 $8.73 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 1,602 $8.73 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $8.73 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 936 $8.74 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 3,800 $8.74 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 3,064 $8.74 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1,700 $8.74 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 350 $8.75 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 2,500 $8.75 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 4,500 $8.75 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 340 $8.75 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 4,500 $8.75 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 290 $8.75 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 2,500 $8.75 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 4,500 $8.75 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 340 $8.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 79 $8.75 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 4,000 $8.74 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 400 $8.73 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 500 $8.73 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 250 $8.73 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 550 $8.73 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 3,500 $8.725 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 3,500 $8.725 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1,450 $8.73 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 4,200 $8.72 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 2,600 $8.72 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 10,100 $8.72 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 200 $8.72 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 500 $8.72 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 1,200 $8.72 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 2,050 $8.72 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1,300 $8.72 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 114 $8.72 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 67 $8.72 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 2,600 $8.72 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 600 $8.72 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 200 $8.72 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 200 $8.72 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 4,500 $8.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 10,600 $8.72 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 5,236 $8.72 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 4,100 $8.72 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 1,700 $8.72 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 464 $8.72 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 236 $8.72 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 4,100 $8.72 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 250 $8.72 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 1 $8.72 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 1,500 $8.73 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 1,003 $8.78 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 894 $8.78 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 3,539 $8.78 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 2,461 $8.78 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 1,500 $8.78 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 3,275 $8.78 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 525 $8.78 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 2,822 $8.78 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 84 $8.78 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 390 $8.78 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 177 $8.77 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 340 $8.77 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 700 $8.75 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 200 $8.75 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 1 $8.75 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 5,400 $8.75 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 600 $8.75 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 300 $8.75 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 200 $8.75 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 3,800 $8.75 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 500 $8.75 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 2,800 $8.75 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 200 $8.75 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 300 $8.75 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 300 $8.75 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 400 $8.75 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 200 $8.75 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 1,245 $8.75 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 1,702 $8.75 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 853 $8.75 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 876 $8.75 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 10,700 $8.74 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 1,489 $8.73 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 1,811 $8.73 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 400 $8.73 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 200 $8.73 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 400 $8.73 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 300 $8.73 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 2,500 $8.73 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 840 $8.72 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 2,800 $8.72 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 2,100 $8.72 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 6,000 $8.72 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 3,560 $8.72 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 440 $8.72 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 2 $8.72 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 200 $8.73 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 3,900 $8.73 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 1,700 $8.73 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 4,200 $8.73 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 2,200 $8.73 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 6,100 $8.73 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 200 $8.74 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 200 $8.75 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 300 $8.75 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 800 $8.75 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 9,400 $8.75 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 5,800 $8.74 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 3,900 $8.74 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 53 $8.74 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 200 $8.74 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1,063 $8.74 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 300 $8.74 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 674 $8.74 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 15:15:45 - 06-Feb-26
Unknown* 2 $8.74 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 800 $8.75 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 3,858 $8.77 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 242 $8.77 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 300 $8.77 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 2 $8.77 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 400 $8.76 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 400 $8.76 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 300 $8.76 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 3,021 $8.76 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 1 $8.76 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 4,500 $8.76 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 400 $8.74 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 200 $8.73 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 400 $8.73 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 14:51:43 - 06-Feb-26
Unknown* 4,800 $8.74 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 200 $8.74 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 700 $8.74 Automatic Execution
 14:51:15 - 06-Feb-26
Unknown* 5,000 $8.735 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 500 $8.74 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 4,300 $8.75 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 200 $8.75 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 6,459 $8.75 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 2 $8.75 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 3,001 $8.74 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.74 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 500 $8.74 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $8.74 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 999 $8.74 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $8.74 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 400 $8.73 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 8,900 $8.73 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $8.73 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 400 $8.72 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 400 $8.72 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 166 $8.72 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 2,600 $8.72 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 9,667 $8.72 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1,130 $8.72 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 870 $8.72 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 5,200 $8.72 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 4,300 $8.72 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 166 $8.72 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 4,400 $8.72 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 4,700 $8.72 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 200 $8.72 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 5,900 $8.72 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 6,100 $8.75 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 200 $8.74 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 113 $8.74 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 99 $8.74 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 50 $8.74 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 6,200 $8.75 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 3,300 $8.76 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 1,363 $8.76 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 35 $8.76 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 1,465 $8.76 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 700 $8.76 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 117 $8.76 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 1,300 $8.76 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 800 $8.76 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 700 $8.76 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 9,900 $8.76 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 4,800 $8.76 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 37 $8.76 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 20 $8.76 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 1 $8.76 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 264 $8.77 Automatic Execution
 14:24:52 - 06-Feb-26
Unknown* 3,491 $8.77 Automatic Execution
 14:24:52 - 06-Feb-26
Unknown* 145 $8.77 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 200 $8.77 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 300 $8.77 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 600 $8.77 Automatic Execution
 14:24:25 - 06-Feb-26
Unknown* 4,200 $8.77 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 500 $8.77 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 440 $8.77 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 10 $8.77 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 1 $8.78 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 1 $8.79 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 5,896 $8.80 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 3,487 $8.80 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 4,700 $8.80 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 5,000 $8.80 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 28 $8.80 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 317 $8.80 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 2,783 $8.80 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 4,200 $8.80 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1,200 $8.81 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 1,200 $8.81 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 2,666 $8.81 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 376 $8.81 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 4,400 $8.81 Automatic Execution
 14:19:39 - 06-Feb-26
Unknown* 3,658 $8.83 Automatic Execution
 14:18:15 - 06-Feb-26
Unknown* 100 $8.83 Automatic Execution
 14:18:15 - 06-Feb-26
Unknown* 242 $8.83 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 15 $8.83 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 4,300 $8.83 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 4,400 $8.83 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 1,200 $8.83 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 5,303 $8.84 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 3,900 $8.84 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 300 $8.84 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 2,900 $8.84 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 4,300 $8.84 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 4,159 $8.83 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 241 $8.83 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1,878 $8.83 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 200 $8.84 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 200 $8.84 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 200 $8.84 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 300 $8.84 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 894 $8.84 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1,281 $8.84 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 2,306 $8.84 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 400 $8.84 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 200 $8.84 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 300 $8.84 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 3,200 $8.84 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 3,906 $8.83 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 1,757 $8.83 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 494 $8.83 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 2,101 $8.86 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 350 $8.86 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 4,400 $8.86 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 6 $8.86 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 4,900 $8.86 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 300 $8.86 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 2,500 $8.85 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 1,778 $8.85 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 4,622 $8.85 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 2,200 $8.835 Automatic Execution
 13:58:29 - 06-Feb-26
Unknown* 2,200 $8.835 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 2,200 $8.835 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 5,715 $8.83 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 300 $8.83 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 2,345 $8.83 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 6 $8.83 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 300 $8.83 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 3,700 $8.83 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 300 $8.83 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 200 $8.83 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 4,100 $8.83 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 200 $8.83 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 13:57:34 - 06-Feb-26
Unknown* 5 $8.82 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 4,288 $8.82 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 4,812 $8.82 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 4,400 $8.82 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 4,721 $8.82 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 1,500 $8.82 Automatic Execution
 13:57:03 - 06-Feb-26
Unknown* 67 $8.82 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 10,400 $8.82 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 4,089 $8.82 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 211 $8.82 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 200 $8.82 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1,500 $8.81 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 2,400 $8.81 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 200 $8.81 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 200 $8.81 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 5 $8.81 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 9,700 $8.80 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 73 $8.80 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 4,500 $8.80 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 1,300 $8.80 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 1,736 $8.80 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 300 $8.80 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 400 $8.80 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 7,074 $8.80 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 1,864 $8.80 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 2,800 $8.80 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 236 $8.80 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 4,264 $8.80 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 2,300 $8.80 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 8,688 $8.80 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 4,500 $8.80 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 2,800 $8.80 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 964 $8.80 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 8,900 $8.80 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 400 $8.80 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 400 $8.80 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 88 $8.80 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 400 $8.80 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 400 $8.82 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 9,300 $8.82 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 400 $8.82 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 300 $8.83 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 2,100 $8.835 Automatic Execution
 13:24:46 - 06-Feb-26
Buy* 1,100 $8.82 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 4,300 $8.82 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 215 $8.81 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 200 $8.81 Automatic Execution
 13:22:57 - 06-Feb-26
Unknown* 111 $8.81 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 289 $8.81 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 2,013 $8.81 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 400 $8.81 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 4,100 $8.81 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 200 $8.81 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 4,000 $8.81 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 3,865 $8.79 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 600 $8.79 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 935 $8.79 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $8.78 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 242 $8.78 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5,700 $8.78 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 300 $8.78 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 125 $8.78 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 1 $8.78 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 90 $8.78 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 5,300 $8.78 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 143 $8.78 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1,922 $8.78 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 400 $8.78 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1,878 $8.78 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1,500 $8.78 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 200 $8.78 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 9,300 $8.78 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 1,700 $8.78 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 4,300 $8.78 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3,171 $8.78 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 2,903 $8.78 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1,097 $8.78 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 200 $8.78 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 3,300 $8.78 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 4,100 $8.77 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 3,900 $8.77 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 300 $8.77 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 2,859 $8.73 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 441 $8.73 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 300 $8.73 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 500 $8.73 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 1,567 $8.73 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 628 $8.73 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 200 $8.73 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 3,200 $8.73 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 200 $8.73 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 200 $8.73 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 5,200 $8.72 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 553 $8.72 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 200 $8.72 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 300 $8.72 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 60 $8.72 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 11 $8.72 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 3,059 $8.72 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 241 $8.72 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 116 $8.72 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 1 $8.72 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 5,700 $8.75 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 300 $8.76 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 300 $8.75 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 1,973 $8.75 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 3,287 $8.75 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 242 $8.75 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 12 $8.75 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 4,769 $8.75 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 271 $8.75 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 3,100 $8.75 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 800 $8.74 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 3,800 $8.73 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 3,193 $8.73 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 2,404 $8.73 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 1,400 $8.73 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 2,100 $8.735 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 2,100 $8.735 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 2,200 $8.74 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 1,500 $8.74 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 700 $8.74 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 61 $8.73 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 7,512 $8.73 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 1,933 $8.73 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 2,800 $8.73 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 2,600 $8.73 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 500 $8.73 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 200 $8.73 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 69 $8.73 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 300 $8.73 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 200 $8.73 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 177 $8.73 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 5,073 $8.73 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 800 $8.73 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 4,600 $8.78 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 3,300 $8.78 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 200 $8.78 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 12:23:54 - 06-Feb-26
Buy* 9,900 $8.78 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 700 $8.78 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 1,640 $8.78 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 200 $8.79 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 700 $8.79 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 78 $8.79 Automatic Execution
 12:22:33 - 06-Feb-26
Unknown* 2,100 $8.79 Automatic Execution
 12:22:33 - 06-Feb-26
Unknown* 100 $8.79 Automatic Execution
 12:22:33 - 06-Feb-26
Unknown* 100 $8.79 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 300 $8.79 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 600 $8.79 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 29 $8.79 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 4,900 $8.79 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 29 $8.79 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 4,500 $8.79 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 1,200 $8.79 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 3,600 $8.79 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 8 $8.79 Automatic Execution
 12:22:20 - 06-Feb-26
Unknown* 1,600 $8.79 Automatic Execution
 12:22:11 - 06-Feb-26
Unknown* 3,600 $8.79 Automatic Execution
 12:22:11 - 06-Feb-26
Unknown* 4,700 $8.79 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 449 $8.78 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 3,151 $8.78 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 5,300 $8.78 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 8 $8.78 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 433 $8.78 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1,200 $8.78 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 3,500 $8.78 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1,000 $8.78 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 9,367 $8.78 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1,000 $8.78 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 9,700 $8.79 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 2,933 $8.79 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 667 $8.79 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 2,800 $8.79 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 400 $8.79 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 500 $8.78 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 500 $8.78 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 3,500 $8.78 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1,200 $8.78 Automatic Execution
 12:20:45 - 06-Feb-26
Unknown* 154 $8.76 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 3,658 $8.76 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 242 $8.76 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 100 $8.76 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 200 $8.76 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 800 $8.76 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 148 $8.76 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 4,500 $8.76 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 500 $8.76 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 200 $8.76 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 12:20:04 - 06-Feb-26
Unknown* 4,258 $8.76 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 242 $8.76 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 300 $8.76 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 3,100 $8.76 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 466 $8.76 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 4,200 $8.76 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 5,900 $8.76 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 200 $8.76 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 1,248 $8.76 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 1,400 $8.76 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 6,000 $8.76 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 4,400 $8.76 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 6,000 $8.76 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 8,900 $8.76 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 2,600 $8.76 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 200 $8.77 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 400 $8.77 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 200 $8.77 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 3,510 $8.77 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 6,000 $8.77 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 390 $8.77 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 700 $8.77 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 5,000 $8.76 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 18 $8.75 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 300 $8.75 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 200 $8.75 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 200 $8.75 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 35 $8.75 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 465 $8.75 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 18 $8.78 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1,000 $8.79 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 300 $8.79 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 600 $8.79 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 800 $8.79 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 9,700 $8.79 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 300 $8.80 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 5,600 $8.80 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1,000 $8.80 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 800 $8.80 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 8,800 $8.80 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 400 $8.80 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 400 $8.80 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 216 $8.84 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 300 $8.84 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 200 $8.84 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 23 $8.84 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 30 $8.84 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 300 $8.84 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 3,700 $8.84 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 3,300 $8.84 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 400 $8.84 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 400 $8.86 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 400 $8.86 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 3,259 $8.86 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 441 $8.86 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 10,500 $8.86 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2,100 $8.84 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 300 $8.84 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 300 $8.84 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 300 $8.84 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 2,343 $8.85 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 100 $8.85 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 3,257 $8.85 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 400 $8.85 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 800 $8.85 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 1,100 $8.85 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 700 $8.85 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 200 $8.85 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 300 $8.85 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 217 $8.85 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 164 $8.85 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 2,800 $8.84 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 400 $8.84 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 2 $8.84 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 200 $8.84 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 1,100 $8.84 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 1,100 $8.84 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 5,500 $8.84 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 200 $8.84 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 4,440 $8.84 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 760 $8.84 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 4,192 $8.84 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 708 $8.84 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 5,700 $8.85 Automatic Execution
 11:50:42 - 06-Feb-26
Unknown* 558 $8.85 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 300 $8.91 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 242 $8.85 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 3,100 $8.92 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 200 $8.85 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 400 $8.92 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 259 $8.92 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 120 $8.85 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 5,900 $8.92 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1,200 $8.85 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 187 $8.92 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 3,500 $8.92 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 200 $8.85 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 1,500 $8.92 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 200 $8.85 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 300 $8.85 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 2,400 $8.92 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 400 $8.92 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 300 $8.92 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 300 $8.92 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $8.89 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 700 $8.92 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $8.89 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 878 $8.85 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 9,200 $8.92 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 200 $8.89 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $8.85 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 300 $8.89 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $8.85 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 242 $8.92 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 200 $8.89 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $8.85 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 200 $8.89 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 300 $8.85 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 2,411 $8.89 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 2,967 $8.85 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $8.89 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 3,522 $8.85 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 200 $8.92 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 189 $8.89 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 600 $8.85 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 300 $8.90 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $8.85 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $8.90 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 5,300 $8.85 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 300 $8.92 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 300 $8.87 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1,900 $8.85 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 2,300 $8.92 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 600 $8.87 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 3,800 $8.85 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $8.87 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1,400 $8.85 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 300 $8.92 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $8.87 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 200 $8.85 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 200 $8.92 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $8.87 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1,100 $8.85 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 200 $8.92 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $8.87 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 800 $8.85 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 200 $8.92 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 300 $8.87 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 1,100 $8.86 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 1,100 $8.86 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 5,700 $8.83 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 500 $8.92 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 2,600 $8.83 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 200 $8.86 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 200 $8.83 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 200 $8.83 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 3,400 $8.93 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 200 $8.86 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 300 $8.83 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 3,200 $8.94 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 8,736 $8.83 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 2,200 $8.83 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 3,524 $8.94 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1,200 $8.86 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 2,500 $8.83 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 3,400 $8.94 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 1,113 $8.86 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 6,100 $8.94 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 6,587 $8.86 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 500 $8.83 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 2,213 $8.86 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 2,100 $8.84 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 5,600 $8.84 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 300 $8.94 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 4,900 $8.93 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 300 $8.86 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 156 $8.94 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 3,400 $8.86 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 24 $8.94 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 3,095 $8.85 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2,900 $8.94 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 88 $8.85 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 5,701 $8.85 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 100 $8.85 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 200 $8.85 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 133 $8.86 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:47:01 - 06-Feb-26
Unknown* 174 $8.94 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 10,700 $8.86 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:47:01 - 06-Feb-26
Unknown* 100 $8.94 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 3,400 $8.86 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 200 $8.86 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 200 $8.83 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 14 $8.94 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 200 $8.86 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 6,464 $8.94 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 2,700 $8.86 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 300 $8.94 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 100 $8.86 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 300 $8.83 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 2,126 $8.94 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 800 $8.83 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 400 $8.94 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 400 $8.86 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 400 $8.86 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 2,200 $8.94 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 233 $8.86 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 200 $8.83 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 5,100 $8.83 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 2,800 $8.83 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 600 $8.94 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 200 $8.86 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 3,100 $8.94 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 300 $8.86 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 5,400 $8.94 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 95 $8.83 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 3,400 $8.94 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 300 $8.86 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1,000 $8.84 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 5,040 $8.84 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $8.93 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 3,800 $8.84 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 800 $8.93 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 478 $8.84 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 300 $8.83 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 14 $8.90 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 322 $8.84 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1,900 $8.905 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 760 $8.84 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 300 $8.84 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 500 $8.90 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 600 $8.83 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 409 $8.94 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 350 $8.95 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 10 $8.95 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 1,481 $8.98 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 100 $8.98 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 200 $8.98 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 100 $8.98 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 119 $8.98 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 1,600 $8.97 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $8.97 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 200 $8.97 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $8.97 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 173 $8.99 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 242 $8.99 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1,585 $8.99 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 1,200 $9.02 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $9.02 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 500 $9.02 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $9.02 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $9.02 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1,759 $9.07 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 200 $9.07 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 1,800 $9.07 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 200 $9.07 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 1,600 $9.065 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $9.00 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 200 $9.00 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $9.00 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 200 $9.00 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $9.00 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 300 $9.01 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1,100 $9.06 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 300 $9.06 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 300 $9.06 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 500 $9.02 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $9.02 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,100 $9.02 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 500 $9.02 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 500 $9.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $9.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $9.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $9.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $9.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $9.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $9.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $9.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $9.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $9.01 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $9.01 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $9.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $9.02 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 200 $9.02 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $9.02 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $9.02 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 200 $9.02 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $9.03 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 400 $9.04 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 500 $9.04 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 442 $9.04 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 200 $9.04 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 200 $9.04 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 500 $9.04 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 50 $9.03 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 500 $9.03 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 200 $9.04 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 200 $9.04 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 340 $9.04 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 360 $9.04 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $9.04 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $9.04 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $9.00 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 400 $9.01 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 50 $8.99 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 2,891 $9.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1,909 $9.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 400 $9.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 8 $9.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1,100 $9.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 697 $9.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 543 $9.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1,400 $9.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 300 $9.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1,100 $9.00 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 60 $9.00 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 200 $9.00 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $9.00 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $9.00 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $9.01 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 300 $9.03 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 50 $9.03 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 300 $9.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 400 $9.05 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $9.06 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 10 $9.06 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 10 $9.08 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 900 $9.09 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 400 $9.12 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 400 $9.11 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 200 $9.11 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 200 $9.11 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 300 $9.12 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 300 $9.12 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 463 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 17 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 300 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 80 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 700 $9.24 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 300 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 200 $9.24 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 171 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 700 $9.26 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 700 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $9.26 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 302 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 27 $9.12 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 300 $9.15 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1,000 $9.15 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 300 $9.16 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 300 $9.16 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 9 $9.17 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 300 $9.17 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 200 $9.17 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $9.17 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 75 $9.45 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 45 $9.45 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 200 $9.45 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 33 $9.45 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 67 $9.45 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 200 $9.45 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 75 $9.45 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 200 $9.46 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 200 $9.43 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 200 $9.44 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $9.44 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 500 $9.43 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $9.39 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $9.39 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 75 $9.39 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 200 $9.41 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 200 $9.41 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $9.45 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 40 $9.45 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $9.45 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 75 $9.45 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 200 $9.44 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 900 $9.44 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 900 $9.44 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 1,625 $9.44 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 241 $9.47 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 400 $9.47 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 500 $9.47 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 500 $9.46 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $9.46 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $9.46 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 400 $9.42 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 400 $9.42 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 279 $9.42 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 190 $9.43 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 500 $9.43 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 310 $9.43 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 200 $9.45 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 500 $9.46 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 500 $9.47 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 500 $9.47 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 775 $9.475 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 500 $9.48 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 1,800 $9.48 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $9.48 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 1,125 $9.48 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 500 $9.48 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1,900 $9.48 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1,900 $9.48 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 59 $9.47 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 88 $9.47 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 132 $9.47 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 500 $9.46 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 448 $9.46 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 500 $9.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $9.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $9.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $9.46 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 500 $9.46 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 500 $9.46 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 500 $9.46 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $9.44 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $9.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 500 $9.42 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $9.41 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 500 $9.40 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 489 $9.41 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 11 $9.41 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 500 $9.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 500 $9.40 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $9.40 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 262 $9.40 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 5,000 $9.32 Ordinary
 09:29:05 - 06-Feb-26
Sell* 60 $9.33 Ordinary
 09:29:03 - 06-Feb-26
Buy* 30 $9.34 Ordinary
 09:29:03 - 06-Feb-26
Buy* 500 $9.33 Ordinary
 09:29:03 - 06-Feb-26
Buy* 900 $9.33 Ordinary
 09:29:03 - 06-Feb-26
Buy* 500 $9.33 Ordinary
 09:29:03 - 06-Feb-26
Buy* 30 $9.33 Ordinary
 09:29:03 - 06-Feb-26
Sell* 12,300 $9.32 Ordinary
 09:29:03 - 06-Feb-26
Sell* 200 $9.33 Ordinary
 09:29:02 - 06-Feb-26
Sell* 500 $9.33 Ordinary
 09:29:02 - 06-Feb-26
Sell* 200 $9.33 Ordinary
 09:29:02 - 06-Feb-26
Sell* 500 $9.33 Ordinary
 09:29:02 - 06-Feb-26
Buy* 300 $9.38 Ordinary
 09:28:29 - 06-Feb-26
Buy* 29 $9.39 Ordinary
 09:28:16 - 06-Feb-26
Sell* 29 $9.39 Ordinary
 09:28:15 - 06-Feb-26
Sell* 29 $9.39 Ordinary
 09:28:15 - 06-Feb-26
Buy* 32 $9.39 Ordinary
 09:28:15 - 06-Feb-26
Sell* 32 $9.39 Ordinary
 09:28:04 - 06-Feb-26
Buy* 500 $9.39 Ordinary
 09:28:04 - 06-Feb-26
Buy* 54 $9.39 Ordinary
 09:28:04 - 06-Feb-26
Unknown* 27 $9.39 Ordinary
 09:28:02 - 06-Feb-26
Sell* 54 $9.39 Ordinary
 09:28:01 - 06-Feb-26
Buy* 32 $9.39 Ordinary
 09:28:01 - 06-Feb-26
Buy* 27 $9.39 Ordinary
 09:28:01 - 06-Feb-26
Sell* 128 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Sell* 32 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Sell* 32 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Sell* 64 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Sell* 32 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Buy* 32 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Buy* 32 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Buy* 32 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Buy* 500 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Buy* 32 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Buy* 91 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Sell* 400 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Sell* 32 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Sell* 200 $9.38 Ordinary
 09:28:01 - 06-Feb-26
Buy* 5 $9.39 Ordinary
 09:28:01 - 06-Feb-26
Sell* 32 $9.39 Ordinary
 09:28:01 - 06-Feb-26
Sell* 32 $9.39 Ordinary
 09:28:01 - 06-Feb-26
Buy* 900 $9.39 Ordinary
 09:28:01 - 06-Feb-26
Buy* 210 $9.39 Ordinary
 09:28:01 - 06-Feb-26
Sell* 500 $9.40 Ordinary
 09:28:00 - 06-Feb-26
Sell* 800 $9.42 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $9.42 Ordinary
 09:28:00 - 06-Feb-26
Buy* 178 $9.42 Ordinary
 09:27:10 - 06-Feb-26
Buy* 26 $9.40 Ordinary
 09:26:40 - 06-Feb-26
Sell* 39 $9.39 Ordinary
 09:25:55 - 06-Feb-26
Buy* 129 $9.37 Ordinary
 09:25:22 - 06-Feb-26
Buy* 171 $9.37 Ordinary
 09:25:22 - 06-Feb-26
Buy* 39 $9.37 Ordinary
 09:25:22 - 06-Feb-26
Buy* 40 $9.37 Ordinary
 09:25:22 - 06-Feb-26
Sell* 500 $9.37 Ordinary
 09:25:10 - 06-Feb-26
Sell* 40 $9.37 Ordinary
 09:25:10 - 06-Feb-26
Unknown* 30 $9.38 Ordinary
 09:25:10 - 06-Feb-26
Buy* 600 $9.37 Ordinary
 09:25:10 - 06-Feb-26
Buy* 25 $9.37 Ordinary
 09:25:10 - 06-Feb-26
Buy* 25 $9.37 Ordinary
 09:25:10 - 06-Feb-26
Buy* 300 $9.37 Ordinary
 09:25:10 - 06-Feb-26
Unknown* 70 $9.36 Ordinary
 09:25:05 - 06-Feb-26
Buy* 800 $9.34 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $9.34 Ordinary
 09:25:00 - 06-Feb-26
Buy* 900 $9.33 Ordinary
 09:25:00 - 06-Feb-26
Buy* 209 $9.32 Ordinary
 09:25:00 - 06-Feb-26
Buy* 900 $9.32 Ordinary
 09:25:00 - 06-Feb-26
Buy* 500 $9.32 Ordinary
 09:25:00 - 06-Feb-26
Buy* 500 $9.31 Ordinary
 09:25:00 - 06-Feb-26
Buy* 500 $9.31 Ordinary
 09:25:00 - 06-Feb-26
Buy* 209 $9.33 Ordinary
 09:25:00 - 06-Feb-26
Buy* 500 $9.32 Ordinary
 09:25:00 - 06-Feb-26
Buy* 500 $9.31 Ordinary
 09:25:00 - 06-Feb-26
Buy* 500 $9.31 Ordinary
 09:25:00 - 06-Feb-26
Buy* 30 $9.31 Ordinary
 09:22:46 - 06-Feb-26
Buy* 1 $9.31 Ordinary
 09:22:06 - 06-Feb-26
Sell* 70 $9.33 Ordinary
 09:21:10 - 06-Feb-26
Sell* 60 $9.33 Ordinary
 09:21:10 - 06-Feb-26
Sell* 60 $9.33 Ordinary
 09:21:10 - 06-Feb-26
Unknown* 2 $9.31 Ordinary
 09:19:47 - 06-Feb-26
Sell* 60 $9.32 Ordinary
 09:18:43 - 06-Feb-26
Buy* 1 $9.32 Ordinary
 09:17:59 - 06-Feb-26
Unknown* 5 $9.34 Ordinary
 09:17:21 - 06-Feb-26
Buy* 29 $9.345 Ordinary
 09:17:20 - 06-Feb-26
Buy* 5 $9.34 Ordinary
 09:16:25 - 06-Feb-26
Buy* 70 $9.31 Ordinary
 09:15:01 - 06-Feb-26
Buy* 60 $9.31 Ordinary
 09:14:58 - 06-Feb-26
Unknown* 60 $9.31 Ordinary
 09:14:58 - 06-Feb-26
Buy* 180 $9.31 Ordinary
 09:14:34 - 06-Feb-26
Unknown* 5 $9.31 Ordinary
 09:13:57 - 06-Feb-26
Sell* 60 $9.32 Ordinary
 09:13:11 - 06-Feb-26
Sell* 60 $9.32 Ordinary
 09:13:11 - 06-Feb-26
Sell* 11 $9.30 Ordinary
 09:11:16 - 06-Feb-26
Unknown* 70 $9.31 Ordinary
 09:03:57 - 06-Feb-26
Sell* 5 $9.30 Ordinary
 09:02:55 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 09:02:44 - 06-Feb-26
Unknown* 31 $9.30 Ordinary
 09:02:24 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 09:02:11 - 06-Feb-26
Unknown* 31 $9.30 Ordinary
 09:00:53 - 06-Feb-26
Buy* 60 $9.30 Ordinary
 09:00:43 - 06-Feb-26
Buy* 60 $9.30 Ordinary
 09:00:28 - 06-Feb-26
Buy* 60 $9.30 Ordinary
 09:00:28 - 06-Feb-26
Unknown* 300 $9.30 Ordinary
 09:00:28 - 06-Feb-26
Unknown* 70 $9.29 Ordinary
 08:58:57 - 06-Feb-26
Unknown* 1,400 $9.30 Ordinary
 08:58:31 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 08:58:31 - 06-Feb-26
Unknown* 275 $9.30 Ordinary
 08:56:56 - 06-Feb-26
Unknown* 25 $9.30 Ordinary
 08:56:51 - 06-Feb-26
Unknown* 1 $9.30 Ordinary
 08:56:49 - 06-Feb-26
Unknown* 70 $9.30 Ordinary
 08:56:01 - 06-Feb-26
Sell* 70 $9.31 Ordinary
 08:52:56 - 06-Feb-26
Unknown* 300 $9.31 Ordinary
 08:51:28 - 06-Feb-26
Unknown* 20 $9.30 Ordinary
 08:51:05 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 08:51:05 - 06-Feb-26
Sell* 60 $9.29 Ordinary
 08:50:51 - 06-Feb-26
Sell* 70 $9.29 Ordinary
 08:50:50 - 06-Feb-26
Buy* 70 $9.29 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 128 $9.29 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 172 $9.29 Ordinary
 08:50:46 - 06-Feb-26
Sell* 70 $9.29 Ordinary
 08:50:44 - 06-Feb-26
Sell* 60 $9.29 Ordinary
 08:50:44 - 06-Feb-26
Buy* 300 $9.28 Ordinary
 08:50:44 - 06-Feb-26
Buy* 5 $9.28 Ordinary
 08:50:42 - 06-Feb-26
Sell* 70 $9.29 Ordinary
 08:50:22 - 06-Feb-26
Unknown* 60 $9.29 Ordinary
 08:50:22 - 06-Feb-26
Unknown* 2 $9.29 Ordinary
 08:50:16 - 06-Feb-26
Unknown* 9 $9.29 Ordinary
 08:50:16 - 06-Feb-26
Unknown* 60 $9.29 Ordinary
 08:50:16 - 06-Feb-26
Sell* 1 $9.29 Ordinary
 08:50:09 - 06-Feb-26
Buy* 70 $9.30 Ordinary
 08:50:09 - 06-Feb-26
Buy* 70 $9.30 Ordinary
 08:50:09 - 06-Feb-26
Buy* 60 $9.30 Ordinary
 08:50:09 - 06-Feb-26
Sell* 11 $9.30 Ordinary
 08:50:09 - 06-Feb-26
Sell* 39 $9.30 Ordinary
 08:50:09 - 06-Feb-26
Sell* 263 $9.30 Ordinary
 08:50:09 - 06-Feb-26
Buy* 70 $9.31 Ordinary
 08:48:13 - 06-Feb-26
Unknown* 70 $9.31 Ordinary
 08:48:00 - 06-Feb-26
Unknown* 17 $9.31 Ordinary
 08:44:48 - 06-Feb-26
Unknown* 1 $9.31 Ordinary
 08:44:48 - 06-Feb-26
Unknown* 225 $9.31 Ordinary
 08:44:48 - 06-Feb-26
Unknown* 7 $9.31 Ordinary
 08:44:48 - 06-Feb-26
Unknown* 50 $9.31 Ordinary
 08:44:48 - 06-Feb-26
Unknown* 300 $9.31 Ordinary
 08:44:29 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 08:43:56 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 08:40:42 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 08:40:36 - 06-Feb-26
Unknown* 70 $9.32 Ordinary
 08:40:12 - 06-Feb-26
Sell* 70 $9.32 Ordinary
 08:40:03 - 06-Feb-26
Unknown* 60 $9.31 Ordinary
 08:40:01 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 08:39:47 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 08:39:45 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 08:39:36 - 06-Feb-26
Buy* 70 $9.31 Ordinary
 08:39:34 - 06-Feb-26
Buy* 70 $9.31 Ordinary
 08:39:34 - 06-Feb-26
Unknown* 70 $9.33 Ordinary
 08:39:19 - 06-Feb-26
Unknown* 60 $9.33 Ordinary
 08:39:17 - 06-Feb-26
Unknown* 70 $9.33 Ordinary
 08:39:12 - 06-Feb-26
Buy* 5 $9.31 Ordinary
 08:39:03 - 06-Feb-26
Unknown* 1 $9.325 Ordinary
 08:38:31 - 06-Feb-26
Sell* 300 $9.32 Ordinary
 08:38:17 - 06-Feb-26
Buy* 60 $9.32 Ordinary
 08:38:06 - 06-Feb-26
Unknown* 300 $9.33 Ordinary
 08:38:06 - 06-Feb-26
Sell* 60 $9.34 Ordinary
 08:38:03 - 06-Feb-26
Sell* 60 $9.34 Ordinary
 08:38:03 - 06-Feb-26
Buy* 60 $9.34 Ordinary
 08:38:03 - 06-Feb-26
Buy* 70 $9.34 Ordinary
 08:38:03 - 06-Feb-26
Buy* 60 $9.34 Ordinary
 08:38:03 - 06-Feb-26
Sell* 300 $9.34 Ordinary
 08:38:03 - 06-Feb-26
Sell* 70 $9.34 Ordinary
 08:38:03 - 06-Feb-26
Sell* 300 $9.35 Ordinary
 08:38:01 - 06-Feb-26
Buy* 300 $9.34 Ordinary
 08:37:57 - 06-Feb-26
Buy* 262 $9.33 Ordinary
 08:37:56 - 06-Feb-26
Buy* 300 $9.33 Ordinary
 08:37:56 - 06-Feb-26
Sell* 100 $9.35 Ordinary
 08:37:51 - 06-Feb-26
Sell* 300 $9.35 Ordinary
 08:37:51 - 06-Feb-26
Unknown* 70 $9.35 Ordinary
 08:37:50 - 06-Feb-26
Sell* 62 $9.36 Ordinary
 08:37:49 - 06-Feb-26
Sell* 62 $9.36 Ordinary
 08:37:49 - 06-Feb-26
Sell* 100 $9.36 Ordinary
 08:37:49 - 06-Feb-26
Buy* 62 $9.36 Ordinary
 08:37:48 - 06-Feb-26
Buy* 300 $9.36 Ordinary
 08:37:48 - 06-Feb-26
Buy* 500 $9.36 Ordinary
 08:37:48 - 06-Feb-26
Unknown* 70 $9.36 Ordinary
 08:37:48 - 06-Feb-26
Unknown* 60 $9.36 Ordinary
 08:37:48 - 06-Feb-26
Buy* 70 $9.36 Ordinary
 08:37:47 - 06-Feb-26
Buy* 60 $9.36 Ordinary
 08:37:47 - 06-Feb-26
Buy* 60 $9.36 Ordinary
 08:37:47 - 06-Feb-26
Sell* 60 $9.36 Ordinary
 08:37:46 - 06-Feb-26
Buy* 60 $9.32 Ordinary
 08:37:45 - 06-Feb-26
Buy* 70 $9.32 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 08:36:53 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 08:36:47 - 06-Feb-26
Sell* 70 $9.31 Ordinary
 08:36:26 - 06-Feb-26
Sell* 60 $9.31 Ordinary
 08:36:26 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 08:36:14 - 06-Feb-26
Buy* 70 $9.27 Ordinary
 08:34:36 - 06-Feb-26
Buy* 60 $9.27 Ordinary
 08:34:11 - 06-Feb-26
Sell* 200 $9.27 Ordinary
 08:34:09 - 06-Feb-26
Unknown* 12 $9.26 Ordinary
 08:33:43 - 06-Feb-26
Unknown* 60 $9.27 Ordinary
 08:33:26 - 06-Feb-26
Unknown* 63 $9.27 Ordinary
 08:33:26 - 06-Feb-26
Unknown* 7 $9.27 Ordinary
 08:33:26 - 06-Feb-26
Sell* 200 $9.27 Ordinary
 08:33:26 - 06-Feb-26
Sell* 300 $9.27 Ordinary
 08:33:26 - 06-Feb-26
Buy* 60 $9.27 Ordinary
 08:33:05 - 06-Feb-26
Buy* 70 $9.28 Ordinary
 08:32:44 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 08:32:44 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 08:32:44 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 08:32:28 - 06-Feb-26
Buy* 5 $9.27 Ordinary
 08:31:42 - 06-Feb-26
Buy* 300 $9.28 Ordinary
 08:31:25 - 06-Feb-26
Buy* 400 $9.28 Ordinary
 08:31:25 - 06-Feb-26
Sell* 400 $9.28 Ordinary
 08:30:35 - 06-Feb-26
Sell* 120 $9.28 Ordinary
 08:30:35 - 06-Feb-26
Sell* 5 $9.28 Ordinary
 08:30:35 - 06-Feb-26
Sell* 300 $9.28 Ordinary
 08:30:35 - 06-Feb-26
Buy* 1 $9.30 Ordinary
 08:30:13 - 06-Feb-26
Sell* 97 $9.291 Ordinary
 08:29:14 - 06-Feb-26
Sell* 100 $9.291 Ordinary
 08:29:14 - 06-Feb-26
Buy* 4 $9.30 Ordinary
 08:28:56 - 06-Feb-26
Buy* 300 $9.30 Ordinary
 08:28:56 - 06-Feb-26
Buy* 320 $9.30 Ordinary
 08:28:56 - 06-Feb-26
Buy* 5 $9.30 Ordinary
 08:28:56 - 06-Feb-26
Buy* 175 $9.30 Ordinary
 08:28:56 - 06-Feb-26
Buy* 25 $9.30 Ordinary
 08:28:56 - 06-Feb-26
Buy* 5 $9.31 Ordinary
 08:27:33 - 06-Feb-26
Unknown* 1 $9.31 Ordinary
 08:24:28 - 06-Feb-26
Unknown* 45 $9.31 Ordinary
 08:24:28 - 06-Feb-26
Unknown* 9 $9.31 Ordinary
 08:24:28 - 06-Feb-26
Unknown* 54 $9.31 Ordinary
 08:24:28 - 06-Feb-26
Unknown* 267 $9.32 Ordinary
 08:23:20 - 06-Feb-26
Unknown* 60 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 10 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 6 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 69 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 11 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 7 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 9 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 11 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 54 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 21 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 45 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 9 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 11 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 62 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 13 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 74 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 500 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 300 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 60 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 74 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 10 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 9 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 65 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 60 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 74 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 74 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 70 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 500 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Buy* 30 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Buy* 500 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Buy* 70 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 30 $9.34 Ordinary
 08:22:16 - 06-Feb-26
Buy* 500 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Buy* 70 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Buy* 74 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Buy* 74 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Buy* 100 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Buy* 100 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 74 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 15 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 5 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 10 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 99 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 15 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 30 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 10 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 11 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 70 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 10 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 195 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 71 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 9 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 9 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 11 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 9 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 10 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 60 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 7 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 45 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Sell* 15 $9.35 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 98 $9.36 Ordinary
 08:22:16 - 06-Feb-26
Sell* 300 $9.36 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $9.36 Ordinary
 08:22:16 - 06-Feb-26
Sell* 17 $9.36 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 60 $9.36 Ordinary
 08:22:13 - 06-Feb-26
Sell* 47 $9.36 Ordinary
 08:22:12 - 06-Feb-26
Sell* 22 $9.37 Ordinary
 08:19:40 - 06-Feb-26
Unknown* 152 $9.38 Ordinary
 08:18:28 - 06-Feb-26
Unknown* 148 $9.38 Ordinary
 08:18:27 - 06-Feb-26
Sell* 1 $9.37 Ordinary
 08:14:20 - 06-Feb-26
Sell* 4 $9.37 Ordinary
 08:14:20 - 06-Feb-26
Sell* 31 $9.37 Ordinary
 08:14:20 - 06-Feb-26
Unknown* 201 $9.38 Ordinary
 08:14:20 - 06-Feb-26
Unknown* 41 $9.38 Ordinary
 08:14:13 - 06-Feb-26
Unknown* 70 $9.38 Ordinary
 08:14:04 - 06-Feb-26
Sell* 500 $9.38 Ordinary
 08:12:37 - 06-Feb-26
Sell* 60 $9.38 Ordinary
 08:12:37 - 06-Feb-26
Buy* 1 $9.38 Ordinary
 08:11:26 - 06-Feb-26
Buy* 5 $9.38 Ordinary
 08:11:26 - 06-Feb-26
Buy* 1 $9.38 Ordinary
 08:11:26 - 06-Feb-26
Buy* 2 $9.38 Ordinary
 08:11:26 - 06-Feb-26
Buy* 18 $9.38 Ordinary
 08:11:26 - 06-Feb-26
Buy* 118 $9.38 Ordinary
 08:11:26 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 08:08:35 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 08:06:13 - 06-Feb-26
Buy* 60 $9.40 Ordinary
 08:05:49 - 06-Feb-26
Unknown* 302 $9.40 Ordinary
 08:05:49 - 06-Feb-26
Unknown* 70 $9.41 Ordinary
 08:03:34 - 06-Feb-26
Unknown* 70 $9.40 Ordinary
 08:03:12 - 06-Feb-26
Sell* 60 $9.38 Ordinary
 08:01:14 - 06-Feb-26
Unknown* 60 $9.38 Ordinary
 08:01:14 - 06-Feb-26
Sell* 12 $9.39 Ordinary
 08:00:16 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 08:00:00 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 07:59:55 - 06-Feb-26
Buy* 60 $9.40 Ordinary
 07:59:55 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 07:59:45 - 06-Feb-26
Sell* 70 $9.40 Ordinary
 07:59:24 - 06-Feb-26
Unknown* 70 $9.39 Ordinary
 07:59:07 - 06-Feb-26
Buy* 59 $9.42 Ordinary
 07:54:48 - 06-Feb-26
Buy* 60 $9.42 Ordinary
 07:54:48 - 06-Feb-26
Buy* 441 $9.42 Ordinary
 07:54:48 - 06-Feb-26
Sell* 500 $9.42 Ordinary
 07:53:09 - 06-Feb-26
Sell* 236 $9.42 Ordinary
 07:53:09 - 06-Feb-26
Unknown* 60 $9.42 Ordinary
 07:52:52 - 06-Feb-26
Buy* 60 $9.41 Ordinary
 07:52:41 - 06-Feb-26
Buy* 60 $9.41 Ordinary
 07:52:41 - 06-Feb-26
Unknown* 60 $9.41 Ordinary
 07:52:33 - 06-Feb-26
Buy* 500 $9.40 Ordinary
 07:52:33 - 06-Feb-26
Buy* 300 $9.40 Ordinary
 07:52:33 - 06-Feb-26
Unknown* 1 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Unknown* 5 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Unknown* 1 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Unknown* 5 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Unknown* 1 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Unknown* 1 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Unknown* 35 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Unknown* 46 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Buy* 1 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Buy* 6 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Buy* 38 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Buy* 215 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Buy* 60 $9.39 Ordinary
 07:52:33 - 06-Feb-26
Unknown* 60 $9.39 Ordinary
 07:51:53 - 06-Feb-26
Unknown* 70 $9.39 Ordinary
 07:51:50 - 06-Feb-26
Unknown* 60 $9.39 Ordinary
 07:51:01 - 06-Feb-26
Unknown* 70 $9.39 Ordinary
 07:50:48 - 06-Feb-26
Unknown* 60 $9.39 Ordinary
 07:50:48 - 06-Feb-26
Sell* 70 $9.37 Ordinary
 07:48:43 - 06-Feb-26
Sell* 60 $9.37 Ordinary
 07:48:42 - 06-Feb-26
Unknown* 60 $9.36 Ordinary
 07:48:42 - 06-Feb-26
Unknown* 60 $9.38 Ordinary
 07:46:50 - 06-Feb-26
Unknown* 10 $9.35 Ordinary
 07:45:51 - 06-Feb-26
Sell* 9 $9.35 Ordinary
 07:45:51 - 06-Feb-26
Sell* 51 $9.35 Ordinary
 07:45:51 - 06-Feb-26
Sell* 12 $9.35 Ordinary
 07:45:51 - 06-Feb-26
Sell* 80 $9.35 Ordinary
 07:45:51 - 06-Feb-26
Buy* 70 $9.35 Ordinary
 07:44:19 - 06-Feb-26
Buy* 440 $9.34 Ordinary
 07:44:08 - 06-Feb-26
Buy* 60 $9.34 Ordinary
 07:44:08 - 06-Feb-26
Sell* 60 $9.34 Ordinary
 07:43:41 - 06-Feb-26
Buy* 60 $9.36 Ordinary
 07:42:01 - 06-Feb-26
Buy* 60 $9.36 Ordinary
 07:42:01 - 06-Feb-26
Unknown* 60 $9.36 Ordinary
 07:41:47 - 06-Feb-26
Sell* 2 $9.36 Ordinary
 07:41:09 - 06-Feb-26
Buy* 70 $9.37 Ordinary
 07:40:56 - 06-Feb-26
Sell* 1 $9.39 Ordinary
 07:40:44 - 06-Feb-26
Sell* 70 $9.39 Ordinary
 07:40:44 - 06-Feb-26
Sell* 60 $9.39 Ordinary
 07:40:44 - 06-Feb-26
Sell* 60 $9.39 Ordinary
 07:40:44 - 06-Feb-26
Sell* 70 $9.39 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $9.40 Ordinary
 07:40:44 - 06-Feb-26
Unknown* 70 $9.41 Ordinary
 07:38:53 - 06-Feb-26
Buy* 60 $9.41 Ordinary
 07:37:54 - 06-Feb-26
Unknown* 1 $9.41 Ordinary
 07:37:54 - 06-Feb-26
Unknown* 70 $9.41 Ordinary
 07:37:00 - 06-Feb-26
Unknown* 67 $9.41 Ordinary
 07:37:00 - 06-Feb-26
Unknown* 3 $9.41 Ordinary
 07:36:53 - 06-Feb-26
Unknown* 70 $9.40 Ordinary
 07:36:43 - 06-Feb-26
Unknown* 14 $9.40 Ordinary
 07:36:43 - 06-Feb-26
Buy* 12 $9.40 Ordinary
 07:36:41 - 06-Feb-26
Buy* 9 $9.40 Ordinary
 07:36:41 - 06-Feb-26
Buy* 35 $9.40 Ordinary
 07:36:41 - 06-Feb-26
Buy* 79 $9.40 Ordinary
 07:36:41 - 06-Feb-26
Buy* 60 $9.40 Ordinary
 07:36:41 - 06-Feb-26
Buy* 1 $9.42 Ordinary
 07:36:24 - 06-Feb-26
Unknown* 79 $9.45 Ordinary
 07:36:01 - 06-Feb-26
Unknown* 60 $9.45 Ordinary
 07:35:49 - 06-Feb-26
Buy* 127 $9.449 Ordinary
 07:35:48 - 06-Feb-26
Buy* 94 $9.43 Ordinary
 07:34:19 - 06-Feb-26
Sell* 94 $9.44 Ordinary
 07:33:58 - 06-Feb-26
Buy* 1,000 $9.44 Ordinary
 07:33:46 - 06-Feb-26
Buy* 10 $9.44 Ordinary
 07:33:46 - 06-Feb-26
Buy* 1 $9.44 Ordinary
 07:33:42 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 07:32:56 - 06-Feb-26
Unknown* 60 $9.41 Ordinary
 07:32:14 - 06-Feb-26
Sell* 41 $9.41 Ordinary
 07:31:46 - 06-Feb-26
Unknown* 49 $9.41 Ordinary
 07:31:40 - 06-Feb-26
Sell* 60 $9.41 Ordinary
 07:31:27 - 06-Feb-26
Sell* 49 $9.41 Ordinary
 07:31:27 - 06-Feb-26
Sell* 12 $9.41 Ordinary
 07:31:27 - 06-Feb-26
Sell* 60 $9.41 Ordinary
 07:31:12 - 06-Feb-26
Unknown* 18 $9.41 Ordinary
 07:31:07 - 06-Feb-26
Buy* 75 $9.41 Ordinary
 07:31:07 - 06-Feb-26
Buy* 500 $9.41 Ordinary
 07:31:07 - 06-Feb-26
Buy* 70 $9.41 Ordinary
 07:30:54 - 06-Feb-26
Buy* 60 $9.41 Ordinary
 07:30:54 - 06-Feb-26
Buy* 50 $9.41 Ordinary
 07:30:54 - 06-Feb-26
Buy* 60 $9.41 Ordinary
 07:30:54 - 06-Feb-26
Sell* 5 $9.42 Ordinary
 07:30:31 - 06-Feb-26
Sell* 31 $9.42 Ordinary
 07:30:31 - 06-Feb-26
Sell* 5 $9.42 Ordinary
 07:30:31 - 06-Feb-26
Sell* 305 $9.42 Ordinary
 07:30:31 - 06-Feb-26
Unknown* 70 $9.43 Ordinary
 07:30:29 - 06-Feb-26
Unknown* 70 $9.42 Ordinary
 07:30:04 - 06-Feb-26
Buy* 60 $9.42 Ordinary
 07:30:03 - 06-Feb-26
Unknown* 70 $9.42 Ordinary
 07:29:18 - 06-Feb-26
Buy* 400 $9.39 Ordinary
 07:29:13 - 06-Feb-26
Buy* 500 $9.39 Ordinary
 07:29:13 - 06-Feb-26
Buy* 200 $9.39 Ordinary
 07:29:13 - 06-Feb-26
Buy* 70 $9.39 Ordinary
 07:29:13 - 06-Feb-26
Buy* 60 $9.39 Ordinary
 07:29:13 - 06-Feb-26
Buy* 400 $9.39 Ordinary
 07:29:13 - 06-Feb-26
Unknown* 500 $9.38 Ordinary
 07:29:13 - 06-Feb-26
Unknown* 97 $9.38 Ordinary
 07:29:13 - 06-Feb-26
Sell* 97 $9.39 Ordinary
 07:27:25 - 06-Feb-26
Unknown* 60 $9.39 Ordinary
 07:27:11 - 06-Feb-26
Unknown* 70 $9.39 Ordinary
 07:27:06 - 06-Feb-26
Sell* 60 $9.39 Ordinary
 07:27:06 - 06-Feb-26
Sell* 60 $9.39 Ordinary
 07:27:06 - 06-Feb-26
Unknown* 1 $9.38 Ordinary
 07:26:56 - 06-Feb-26
Buy* 60 $9.38 Ordinary
 07:26:50 - 06-Feb-26
Sell* 21 $9.36 Ordinary
 07:24:32 - 06-Feb-26
Sell* 139 $9.36 Ordinary
 07:24:32 - 06-Feb-26
Buy* 60 $9.36 Ordinary
 07:24:31 - 06-Feb-26
Buy* 60 $9.36 Ordinary
 07:24:31 - 06-Feb-26
Unknown* 70 $9.37 Ordinary
 07:24:15 - 06-Feb-26
Unknown* 60 $9.37 Ordinary
 07:24:15 - 06-Feb-26
Sell* 70 $9.37 Ordinary
 07:24:15 - 06-Feb-26
Unknown* 54 $9.37 Ordinary
 07:24:10 - 06-Feb-26
Unknown* 1,289 $9.37 Ordinary
 07:24:10 - 06-Feb-26
Unknown* 60 $9.36 Ordinary
 07:23:45 - 06-Feb-26
Unknown* 1 $9.34 Ordinary
 07:22:39 - 06-Feb-26
Unknown* 70 $9.33 Ordinary
 07:22:16 - 06-Feb-26
Buy* 70 $9.33 Ordinary
 07:22:16 - 06-Feb-26
Unknown* 70 $9.33 Ordinary
 07:22:08 - 06-Feb-26
Unknown* 70 $9.33 Ordinary
 07:22:03 - 06-Feb-26
Unknown* 60 $9.33 Ordinary
 07:22:03 - 06-Feb-26
Sell* 70 $9.33 Ordinary
 07:22:03 - 06-Feb-26
Sell* 60 $9.33 Ordinary
 07:22:03 - 06-Feb-26
Buy* 400 $9.32 Ordinary
 07:22:03 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 07:21:55 - 06-Feb-26
Buy* 60 $9.33 Ordinary
 07:21:29 - 06-Feb-26
Sell* 600 $9.34 Ordinary
 07:21:14 - 06-Feb-26
Sell* 74 $9.34 Ordinary
 07:21:14 - 06-Feb-26
Sell* 200 $9.33 Ordinary
 07:20:55 - 06-Feb-26
Unknown* 100 $9.33 Ordinary
 07:20:55 - 06-Feb-26
Unknown* 500 $9.33 Ordinary
 07:20:55 - 06-Feb-26
Sell* 70 $9.33 Ordinary
 07:20:55 - 06-Feb-26
Sell* 60 $9.33 Ordinary
 07:20:55 - 06-Feb-26
Unknown* 70 $9.33 Ordinary
 07:20:51 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 07:20:25 - 06-Feb-26
Unknown* 481 $9.32 Ordinary
 07:20:25 - 06-Feb-26
Sell* 1 $9.32 Ordinary
 07:20:25 - 06-Feb-26
Sell* 15 $9.32 Ordinary
 07:20:25 - 06-Feb-26
Sell* 3 $9.32 Ordinary
 07:20:25 - 06-Feb-26
Sell* 100 $9.32 Ordinary
 07:20:25 - 06-Feb-26
Buy* 100 $9.30 Ordinary
 07:20:10 - 06-Feb-26
Sell* 400 $9.30 Ordinary
 07:20:08 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 07:20:03 - 06-Feb-26
Buy* 70 $9.29 Ordinary
 07:20:03 - 06-Feb-26
Buy* 70 $9.29 Ordinary
 07:20:03 - 06-Feb-26
Unknown* 70 $9.30 Ordinary
 07:19:31 - 06-Feb-26
Unknown* 60 $9.29 Ordinary
 07:18:43 - 06-Feb-26
Buy* 70 $9.29 Ordinary
 07:18:37 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 07:18:09 - 06-Feb-26
Buy* 100 $9.27 Ordinary
 07:18:09 - 06-Feb-26
Buy* 164 $9.26 Ordinary
 07:17:57 - 06-Feb-26
Sell* 500 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Sell* 64 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Sell* 169 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Sell* 60 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Sell* 100 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Sell* 70 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Sell* 400 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Sell* 60 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Sell* 70 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Buy* 600 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Buy* 100 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Buy* 400 $9.27 Ordinary
 07:17:23 - 06-Feb-26
Buy* 69 $9.26 Ordinary
 07:17:23 - 06-Feb-26
Buy* 400 $9.26 Ordinary
 07:17:23 - 06-Feb-26
Unknown* 9 $9.27 Ordinary
 07:17:03 - 06-Feb-26
Unknown* 3 $9.27 Ordinary
 07:17:03 - 06-Feb-26
Sell* 15 $9.27 Ordinary
 07:17:03 - 06-Feb-26
Sell* 7 $9.27 Ordinary
 07:17:03 - 06-Feb-26
Sell* 100 $9.27 Ordinary
 07:17:03 - 06-Feb-26
Sell* 366 $9.27 Ordinary
 07:17:03 - 06-Feb-26
Buy* 60 $9.28 Ordinary
 07:16:12 - 06-Feb-26
Buy* 20 $9.28 Ordinary
 07:16:00 - 06-Feb-26
Buy* 60 $9.28 Ordinary
 07:15:56 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 07:15:16 - 06-Feb-26
Sell* 70 $9.27 Ordinary
 07:13:32 - 06-Feb-26
Unknown* 100 $9.27 Ordinary
 07:12:34 - 06-Feb-26
Unknown* 100 $9.25 Ordinary
 07:12:08 - 06-Feb-26
Sell* 500 $9.25 Ordinary
 07:12:07 - 06-Feb-26
Sell* 1 $9.25 Ordinary
 07:11:50 - 06-Feb-26
Buy* 70 $9.23 Ordinary
 07:10:55 - 06-Feb-26
Sell* 440 $9.23 Ordinary
 07:10:48 - 06-Feb-26
Sell* 60 $9.23 Ordinary
 07:10:48 - 06-Feb-26
Sell* 60 $9.23 Ordinary
 07:10:48 - 06-Feb-26
Sell* 60 $9.23 Ordinary
 07:10:48 - 06-Feb-26
Sell* 60 $9.23 Ordinary
 07:10:48 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 07:10:19 - 06-Feb-26
Buy* 60 $9.21 Ordinary
 07:10:15 - 06-Feb-26
Buy* 1 $9.21 Ordinary
 07:10:15 - 06-Feb-26
Buy* 60 $9.21 Ordinary
 07:10:15 - 06-Feb-26
Unknown* 440 $9.20 Ordinary
 07:09:38 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 07:09:38 - 06-Feb-26
Sell* 60 $9.20 Ordinary
 07:09:38 - 06-Feb-26
Unknown* 60 $9.19 Ordinary
 07:08:30 - 06-Feb-26
Buy* 1 $9.18 Ordinary
 07:07:09 - 06-Feb-26
Sell* 400 $9.19 Ordinary
 07:07:09 - 06-Feb-26
Sell* 60 $9.20 Ordinary
 07:06:40 - 06-Feb-26
Sell* 70 $9.20 Ordinary
 07:06:40 - 06-Feb-26
Buy* 60 $9.20 Ordinary
 07:06:24 - 06-Feb-26
Buy* 60 $9.20 Ordinary
 07:06:24 - 06-Feb-26
Buy* 60 $9.20 Ordinary
 07:06:24 - 06-Feb-26
Sell* 60 $9.21 Ordinary
 07:04:59 - 06-Feb-26
Sell* 440 $9.21 Ordinary
 07:04:59 - 06-Feb-26
Sell* 60 $9.21 Ordinary
 07:04:59 - 06-Feb-26
Sell* 70 $9.21 Ordinary
 07:04:56 - 06-Feb-26
Sell* 70 $9.21 Ordinary
 07:04:56 - 06-Feb-26
Buy* 70 $9.21 Ordinary
 07:04:54 - 06-Feb-26
Buy* 60 $9.21 Ordinary
 07:04:54 - 06-Feb-26
Buy* 500 $9.21 Ordinary
 07:04:47 - 06-Feb-26
Buy* 60 $9.21 Ordinary
 07:04:47 - 06-Feb-26
Buy* 60 $9.21 Ordinary
 07:04:47 - 06-Feb-26
Unknown* 430 $9.21 Ordinary
 07:04:45 - 06-Feb-26
Unknown* 70 $9.21 Ordinary
 07:04:45 - 06-Feb-26
Unknown* 70 $9.18 Ordinary
 07:03:10 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 07:02:39 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 07:02:35 - 06-Feb-26
Unknown* 70 $9.20 Ordinary
 07:02:35 - 06-Feb-26
Unknown* 300 $9.20 Ordinary
 07:02:18 - 06-Feb-26
Buy* 60 $9.18 Ordinary
 07:01:56 - 06-Feb-26
Buy* 60 $9.18 Ordinary
 07:01:56 - 06-Feb-26
Unknown* 60 $9.16 Ordinary
 07:00:41 - 06-Feb-26
Buy* 60 $9.15 Ordinary
 07:00:05 - 06-Feb-26
Buy* 100 $9.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $9.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $9.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $9.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 700 $9.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 300 $9.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $9.15 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 450 $9.145 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:58:45 - 06-Feb-26
Unknown* 60 $9.13 Ordinary
 06:58:23 - 06-Feb-26
Sell* 2 $9.13 Ordinary
 06:56:05 - 06-Feb-26
Sell* 30 $9.135 Ordinary
 06:54:09 - 06-Feb-26
Unknown* 60 $9.14 Ordinary
 06:54:04 - 06-Feb-26
Unknown* 70 $9.14 Ordinary
 06:54:04 - 06-Feb-26
Unknown* 60 $9.14 Ordinary
 06:54:04 - 06-Feb-26
Unknown* 70 $9.15 Ordinary
 06:54:03 - 06-Feb-26
Unknown* 18 $9.14 Ordinary
 06:52:33 - 06-Feb-26
Unknown* 52 $9.14 Ordinary
 06:52:33 - 06-Feb-26
Sell* 348 $9.14 Ordinary
 06:52:33 - 06-Feb-26
Unknown* 70 $9.13 Ordinary
 06:50:42 - 06-Feb-26
Unknown* 60 $9.13 Ordinary
 06:50:41 - 06-Feb-26
Unknown* 240 $9.11 Ordinary
 06:48:49 - 06-Feb-26
Unknown* 70 $9.11 Ordinary
 06:48:49 - 06-Feb-26
Unknown* 60 $9.11 Ordinary
 06:48:49 - 06-Feb-26
Unknown* 60 $9.11 Ordinary
 06:46:59 - 06-Feb-26
Unknown* 70 $9.12 Ordinary
 06:43:49 - 06-Feb-26
Unknown* 70 $9.10 Ordinary
 06:40:37 - 06-Feb-26
Unknown* 70 $9.10 Ordinary
 06:39:28 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:39:28 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:38:04 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:37:51 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:37:19 - 06-Feb-26
Buy* 230 $9.12 Ordinary
 06:36:34 - 06-Feb-26
Buy* 70 $9.12 Ordinary
 06:36:34 - 06-Feb-26
Unknown* 21 $9.13 Ordinary
 06:36:25 - 06-Feb-26
Unknown* 300 $9.13 Ordinary
 06:36:25 - 06-Feb-26
Sell* 63 $9.13 Ordinary
 06:36:25 - 06-Feb-26
Unknown* 70 $9.13 Ordinary
 06:34:21 - 06-Feb-26
Unknown* 60 $9.13 Ordinary
 06:34:21 - 06-Feb-26
Sell* 1 $9.135 Ordinary
 06:28:27 - 06-Feb-26
Unknown* 60 $9.14 Ordinary
 06:27:42 - 06-Feb-26
Unknown* 40 $9.15 Ordinary
 06:25:09 - 06-Feb-26
Unknown* 60 $9.15 Ordinary
 06:25:09 - 06-Feb-26
Unknown* 60 $9.14 Ordinary
 06:24:46 - 06-Feb-26
Unknown* 70 $9.12 Ordinary
 06:23:56 - 06-Feb-26
Buy* 60 $9.12 Ordinary
 06:23:56 - 06-Feb-26
Sell* 50 $9.12 Ordinary
 06:23:43 - 06-Feb-26
Unknown* 60 $9.11 Ordinary
 06:23:30 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:22:00 - 06-Feb-26
Buy* 94 $9.12 Ordinary
 06:21:39 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:21:28 - 06-Feb-26
Unknown* 70 $9.13 Ordinary
 06:20:00 - 06-Feb-26
Sell* 21 $9.12 Ordinary
 06:19:25 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:19:11 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:18:48 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:18:43 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:17:58 - 06-Feb-26
Unknown* 60 $9.13 Ordinary
 06:17:54 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:17:37 - 06-Feb-26
Unknown* 97 $9.12 Ordinary
 06:16:02 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:15:47 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:15:39 - 06-Feb-26
Sell* 97 $9.12 Ordinary
 06:15:39 - 06-Feb-26
Buy* 60 $9.12 Ordinary
 06:15:38 - 06-Feb-26
Buy* 500 $9.12 Ordinary
 06:15:38 - 06-Feb-26
Buy* 60 $9.12 Ordinary
 06:15:38 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:13:23 - 06-Feb-26
Sell* 100 $9.11 Ordinary
 06:12:44 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:11:59 - 06-Feb-26
Sell* 70 $9.11 Ordinary
 06:11:40 - 06-Feb-26
Sell* 76 $9.11 Ordinary
 06:11:40 - 06-Feb-26
Sell* 70 $9.11 Ordinary
 06:11:40 - 06-Feb-26
Sell* 60 $9.11 Ordinary
 06:11:40 - 06-Feb-26
Unknown* 215 $9.11 Ordinary
 06:11:38 - 06-Feb-26
Unknown* 78 $9.11 Ordinary
 06:11:38 - 06-Feb-26
Unknown* 70 $9.11 Ordinary
 06:11:38 - 06-Feb-26
Unknown* 76 $9.11 Ordinary
 06:11:38 - 06-Feb-26
Unknown* 60 $9.11 Ordinary
 06:11:38 - 06-Feb-26
Buy* 70 $9.11 Ordinary
 06:11:38 - 06-Feb-26
Buy* 60 $9.11 Ordinary
 06:11:38 - 06-Feb-26
Sell* 78 $9.11 Ordinary
 06:11:38 - 06-Feb-26
Sell* 70 $9.11 Ordinary
 06:11:38 - 06-Feb-26
Sell* 70 $9.11 Ordinary
 06:11:38 - 06-Feb-26
Unknown* 70 $9.11 Ordinary
 06:11:20 - 06-Feb-26
Unknown* 60 $9.11 Ordinary
 06:11:20 - 06-Feb-26
Unknown* 70 $9.11 Ordinary
 06:11:18 - 06-Feb-26
Unknown* 60 $9.11 Ordinary
 06:11:18 - 06-Feb-26
Sell* 70 $9.12 Ordinary
 06:11:14 - 06-Feb-26
Unknown* 38 $9.13 Ordinary
 06:10:36 - 06-Feb-26
Unknown* 100 $9.13 Ordinary
 06:10:35 - 06-Feb-26
Unknown* 30 $9.13 Ordinary
 06:10:35 - 06-Feb-26
Unknown* 70 $9.13 Ordinary
 06:10:35 - 06-Feb-26
Unknown* 60 $9.13 Ordinary
 06:10:17 - 06-Feb-26
Unknown* 38 $9.13 Ordinary
 06:10:15 - 06-Feb-26
Unknown* 60 $9.14 Ordinary
 06:09:45 - 06-Feb-26
Unknown* 60 $9.13 Ordinary
 06:09:14 - 06-Feb-26
Unknown* 60 $9.13 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 500 $9.13 Ordinary
 06:08:18 - 06-Feb-26
Unknown* 70 $9.13 Ordinary
 06:07:52 - 06-Feb-26
Unknown* 296 $9.13 Ordinary
 06:07:35 - 06-Feb-26
Unknown* 204 $9.13 Ordinary
 06:07:34 - 06-Feb-26
Unknown* 60 $9.13 Ordinary
 06:07:34 - 06-Feb-26
Unknown* 100 $9.13 Ordinary
 06:07:24 - 06-Feb-26
Unknown* 60 $9.13 Ordinary
 06:07:09 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:06:38 - 06-Feb-26
Buy* 100 $9.12 Ordinary
 06:06:35 - 06-Feb-26
Unknown* 60 $9.12 Ordinary
 06:06:34 - 06-Feb-26
Unknown* 60 $9.11 Ordinary
 06:06:07 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:05:40 - 06-Feb-26
Buy* 70 $9.10 Ordinary
 06:05:25 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:05:12 - 06-Feb-26
Buy* 440 $9.11 Ordinary
 06:05:06 - 06-Feb-26
Buy* 60 $9.11 Ordinary
 06:05:06 - 06-Feb-26
Buy* 60 $9.10 Ordinary
 06:04:56 - 06-Feb-26
Unknown* 4 $9.10 Ordinary
 06:04:50 - 06-Feb-26
Unknown* 60 $9.08 Ordinary
 06:03:50 - 06-Feb-26
Unknown* 51 $9.085 Ordinary
 06:03:44 - 06-Feb-26
Unknown* 8 $9.085 Ordinary
 06:03:38 - 06-Feb-26
Unknown* 60 $9.08 Ordinary
 06:03:15 - 06-Feb-26
Unknown* 60 $9.08 Ordinary
 06:03:12 - 06-Feb-26
Unknown* 60 $9.09 Ordinary
 06:03:04 - 06-Feb-26
Unknown* 94 $9.09 Ordinary
 06:03:04 - 06-Feb-26
Unknown* 60 $9.09 Ordinary
 06:02:49 - 06-Feb-26
Unknown* 94 $9.09 Ordinary
 06:02:46 - 06-Feb-26
Buy* 70 $9.09 Ordinary
 06:02:45 - 06-Feb-26
Buy* 70 $9.09 Ordinary
 06:02:45 - 06-Feb-26
Unknown* 60 $9.09 Ordinary
 06:02:41 - 06-Feb-26
Unknown* 70 $9.10 Ordinary
 06:02:29 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:02:09 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:02:07 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:02:01 - 06-Feb-26
Sell* 70 $9.11 Ordinary
 06:02:00 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:01:43 - 06-Feb-26
Sell* 70 $9.11 Ordinary
 06:01:34 - 06-Feb-26
Sell* 60 $9.11 Ordinary
 06:01:34 - 06-Feb-26
Sell* 70 $9.11 Ordinary
 06:01:34 - 06-Feb-26
Sell* 60 $9.11 Ordinary
 06:01:34 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:01:26 - 06-Feb-26
Unknown* 60 $9.11 Ordinary
 06:01:02 - 06-Feb-26
Sell* 60 $9.11 Ordinary
 06:01:02 - 06-Feb-26
Unknown* 60 $9.10 Ordinary
 06:00:52 - 06-Feb-26
Unknown* 180 $9.10 Ordinary
 06:00:46 - 06-Feb-26
Unknown* 320 $9.10 Ordinary
 06:00:46 - 06-Feb-26
Unknown* 140 $9.10 Ordinary
 06:00:46 - 06-Feb-26
Unknown* 240 $9.10 Ordinary
 06:00:46 - 06-Feb-26
Unknown* 160 $9.10 Ordinary
 06:00:46 - 06-Feb-26
Buy* 340 $9.10 Ordinary
 06:00:46 - 06-Feb-26
Buy* 60 $9.10 Ordinary
 06:00:46 - 06-Feb-26
Buy* 60 $9.10 Ordinary
 06:00:46 - 06-Feb-26
Unknown* 100 $9.12 Ordinary
 06:00:28 - 06-Feb-26
Unknown* 700 $9.125 Ordinary
 06:00:07 - 06-Feb-26
Unknown* 800 $9.125 Ordinary
 06:00:07 - 06-Feb-26
Unknown* 700 $9.125 Ordinary
 06:00:07 - 06-Feb-26
Buy* 500 $9.12 Ordinary
 06:00:04 - 06-Feb-26
Buy* 150 $9.12 Ordinary
 06:00:04 - 06-Feb-26
Buy* 60 $9.12 Ordinary
 06:00:04 - 06-Feb-26
Buy* 70 $9.12 Ordinary
 06:00:04 - 06-Feb-26
Buy* 160 $9.12 Ordinary
 06:00:04 - 06-Feb-26
Buy* 60 $9.12 Ordinary
 06:00:04 - 06-Feb-26
Sell* 50 $9.13 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $9.13 Ordinary
 06:00:00 - 06-Feb-26
Buy* 60 $9.13 Ordinary
 06:00:00 - 06-Feb-26
Buy* 70 $9.13 Ordinary
 06:00:00 - 06-Feb-26
Buy* 70 $9.13 Ordinary
 06:00:00 - 06-Feb-26
Buy* 60 $9.13 Ordinary
 06:00:00 - 06-Feb-26
Unknown* 70 $9.13 Ordinary
 05:59:42 - 06-Feb-26
Unknown* 60 $9.13 Ordinary
 05:59:42 - 06-Feb-26
Sell* 100 $9.13 Ordinary
 05:59:42 - 06-Feb-26
Sell* 70 $9.13 Ordinary
 05:59:42 - 06-Feb-26
Buy* 100 $9.13 Ordinary
 05:59:34 - 06-Feb-26
Buy* 70 $9.13 Ordinary
 05:59:34 - 06-Feb-26
Buy* 70 $9.13 Ordinary
 05:59:34 - 06-Feb-26
Unknown* 5 $9.13 Ordinary
 05:59:15 - 06-Feb-26
Sell* 70 $9.14 Ordinary
 05:59:01 - 06-Feb-26
Unknown* 60 $9.14 Ordinary
 05:58:53 - 06-Feb-26
Unknown* 60 $9.14 Ordinary
 05:58:51 - 06-Feb-26
Unknown* 100 $9.15 Ordinary
 05:58:51 - 06-Feb-26
Unknown* 60 $9.15 Ordinary
 05:58:51 - 06-Feb-26
Unknown* 100 $9.15 Ordinary
 05:58:51 - 06-Feb-26
Unknown* 300 $9.15 Ordinary
 05:58:51 - 06-Feb-26
Sell* 60 $9.15 Ordinary
 05:58:51 - 06-Feb-26
Unknown* 70 $9.15 Ordinary
 05:58:43 - 06-Feb-26
Unknown* 60 $9.15 Ordinary
 05:58:43 - 06-Feb-26
Unknown* 70 $9.16 Ordinary
 05:58:24 - 06-Feb-26
Unknown* 100 $9.165 Ordinary
 05:57:46 - 06-Feb-26
Unknown* 60 $9.17 Ordinary
 05:57:01 - 06-Feb-26
Unknown* 70 $9.17 Ordinary
 05:57:00 - 06-Feb-26
Unknown* 70 $9.17 Ordinary
 05:55:51 - 06-Feb-26
Unknown* 60 $9.17 Ordinary
 05:55:05 - 06-Feb-26
Unknown* 6 $9.18 Ordinary
 05:54:59 - 06-Feb-26
Unknown* 70 $9.19 Ordinary
 05:53:33 - 06-Feb-26
Unknown* 60 $9.19 Ordinary
 05:53:33 - 06-Feb-26
Unknown* 40 $9.19 Ordinary
 05:52:47 - 06-Feb-26
Unknown* 60 $9.19 Ordinary
 05:52:47 - 06-Feb-26
Sell* 50 $9.20 Ordinary
 05:52:16 - 06-Feb-26
Sell* 50 $9.20 Ordinary
 05:52:13 - 06-Feb-26
Buy* 100 $9.20 Ordinary
 05:51:47 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 05:51:47 - 06-Feb-26
Unknown* 2 $9.195 Ordinary
 05:51:28 - 06-Feb-26
Unknown* 60 $9.19 Ordinary
 05:51:24 - 06-Feb-26
Sell* 60 $9.20 Ordinary
 05:50:52 - 06-Feb-26
Buy* 70 $9.20 Ordinary
 05:50:48 - 06-Feb-26
Buy* 400 $9.20 Ordinary
 05:50:48 - 06-Feb-26
Buy* 100 $9.20 Ordinary
 05:50:48 - 06-Feb-26
Buy* 60 $9.20 Ordinary
 05:50:48 - 06-Feb-26
Unknown* 100 $9.21 Ordinary
 05:50:10 - 06-Feb-26
Unknown* 100 $9.21 Ordinary
 05:50:10 - 06-Feb-26
Unknown* 151 $9.22 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 70 $9.21 Ordinary
 05:44:23 - 06-Feb-26
Unknown* 70 $9.21 Ordinary
 05:44:18 - 06-Feb-26
Unknown* 70 $9.21 Ordinary
 05:43:42 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 05:43:42 - 06-Feb-26
Sell* 70 $9.21 Ordinary
 05:43:42 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 05:42:48 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:42:33 - 06-Feb-26
Sell* 100 $9.23 Ordinary
 05:42:28 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:42:14 - 06-Feb-26
Buy* 100 $9.23 Ordinary
 05:42:01 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:42:01 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:41:28 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 05:38:36 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 05:38:34 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 05:38:30 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 05:38:10 - 06-Feb-26
Buy* 500 $9.25 Ordinary
 05:37:27 - 06-Feb-26
Buy* 70 $9.25 Ordinary
 05:37:27 - 06-Feb-26
Buy* 70 $9.25 Ordinary
 05:37:27 - 06-Feb-26
Unknown* 60 $9.25 Ordinary
 05:36:10 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:35:38 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:35:31 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:35:01 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 05:34:33 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 05:34:01 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 05:33:05 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 05:32:39 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 05:32:03 - 06-Feb-26
Sell* 60 $9.26 Ordinary
 05:31:05 - 06-Feb-26
Buy* 60 $9.26 Ordinary
 05:30:07 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:29:37 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 05:29:20 - 06-Feb-26
Sell* 200 $9.235 Ordinary
 05:28:59 - 06-Feb-26
Sell* 70 $9.24 Ordinary
 05:28:34 - 06-Feb-26
Unknown* 74 $9.24 Ordinary
 05:28:01 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 05:27:30 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:27:23 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 05:27:07 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:27:02 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:26:43 - 06-Feb-26
Unknown* 74 $9.23 Ordinary
 05:26:30 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:26:28 - 06-Feb-26
Sell* 70 $9.23 Ordinary
 05:26:28 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 05:25:13 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:24:31 - 06-Feb-26
Sell* 70 $9.23 Ordinary
 05:24:05 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:23:58 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:23:54 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 05:23:40 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 05:23:38 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:23:36 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 05:23:33 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 05:23:28 - 06-Feb-26
Unknown* 70 $9.21 Ordinary
 05:23:18 - 06-Feb-26
Sell* 70 $9.21 Ordinary
 05:23:18 - 06-Feb-26
Sell* 44 $9.21 Ordinary
 05:23:18 - 06-Feb-26
Sell* 60 $9.21 Ordinary
 05:23:18 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 05:23:03 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 05:22:34 - 06-Feb-26
Buy* 371 $9.20 Ordinary
 05:22:14 - 06-Feb-26
Buy* 70 $9.20 Ordinary
 05:22:14 - 06-Feb-26
Buy* 59 $9.20 Ordinary
 05:22:14 - 06-Feb-26
Buy* 1 $9.20 Ordinary
 05:22:14 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 05:21:34 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 05:21:28 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 05:21:20 - 06-Feb-26
Buy* 60 $9.22 Ordinary
 05:21:06 - 06-Feb-26
Buy* 60 $9.22 Ordinary
 05:21:06 - 06-Feb-26
Unknown* 70 $9.22 Ordinary
 05:20:48 - 06-Feb-26
Unknown* 70 $9.22 Ordinary
 05:20:48 - 06-Feb-26
Sell* 60 $9.22 Ordinary
 05:20:48 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 05:20:30 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 05:19:41 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 05:19:25 - 06-Feb-26
Sell* 9 $9.25 Ordinary
 05:18:28 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 05:18:18 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 05:18:11 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 05:17:20 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:16:23 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 05:16:20 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 05:16:01 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:15:00 - 06-Feb-26
Buy* 60 $9.26 Ordinary
 05:14:40 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 05:14:06 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 05:14:02 - 06-Feb-26
Unknown* 1 $9.265 Ordinary
 05:13:56 - 06-Feb-26
Buy* 2 $9.27 Ordinary
 05:13:02 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:12:55 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:12:51 - 06-Feb-26
Sell* 60 $9.27 Ordinary
 05:12:44 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:11:11 - 06-Feb-26
Buy* 70 $9.25 Ordinary
 05:10:47 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 05:10:08 - 06-Feb-26
Unknown* 60 $9.25 Ordinary
 05:10:08 - 06-Feb-26
Buy* 60 $9.26 Ordinary
 05:09:06 - 06-Feb-26
Sell* 60 $9.27 Ordinary
 05:08:41 - 06-Feb-26
Unknown* 345 $9.27 Ordinary
 05:08:41 - 06-Feb-26
Unknown* 55 $9.27 Ordinary
 05:08:41 - 06-Feb-26
Unknown* 15 $9.27 Ordinary
 05:08:39 - 06-Feb-26
Sell* 70 $9.28 Ordinary
 05:08:07 - 06-Feb-26
Sell* 60 $9.28 Ordinary
 05:08:07 - 06-Feb-26
Sell* 60 $9.28 Ordinary
 05:08:07 - 06-Feb-26
Sell* 46 $9.28 Ordinary
 05:07:03 - 06-Feb-26
Buy* 400 $9.28 Ordinary
 05:06:56 - 06-Feb-26
Buy* 400 $9.28 Ordinary
 05:06:56 - 06-Feb-26
Buy* 100 $9.28 Ordinary
 05:06:56 - 06-Feb-26
Buy* 70 $9.28 Ordinary
 05:06:56 - 06-Feb-26
Buy* 500 $9.28 Ordinary
 05:06:56 - 06-Feb-26
Buy* 46 $9.28 Ordinary
 05:06:56 - 06-Feb-26
Sell* 60 $9.28 Ordinary
 05:06:02 - 06-Feb-26
Buy* 100 $9.27 Ordinary
 05:05:59 - 06-Feb-26
Buy* 500 $9.27 Ordinary
 05:05:59 - 06-Feb-26
Buy* 70 $9.27 Ordinary
 05:05:59 - 06-Feb-26
Buy* 500 $9.27 Ordinary
 05:05:59 - 06-Feb-26
Buy* 70 $9.27 Ordinary
 05:05:59 - 06-Feb-26
Buy* 60 $9.26 Ordinary
 05:04:37 - 06-Feb-26
Buy* 60 $9.26 Ordinary
 05:04:37 - 06-Feb-26
Buy* 1 $9.26 Ordinary
 05:02:11 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:01:34 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:01:25 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:01:08 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 05:01:07 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 05:01:01 - 06-Feb-26
Sell* 100 $9.25 Ordinary
 05:00:49 - 06-Feb-26
Unknown* 8 $9.25 Ordinary
 05:00:45 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 04:58:32 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 04:57:46 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 04:57:40 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 04:57:24 - 06-Feb-26
Sell* 60 $9.25 Ordinary
 04:57:13 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 04:56:39 - 06-Feb-26
Unknown* 88 $9.25 Ordinary
 04:56:39 - 06-Feb-26
Sell* 70 $9.25 Ordinary
 04:56:34 - 06-Feb-26
Sell* 88 $9.25 Ordinary
 04:56:34 - 06-Feb-26
Sell* 70 $9.25 Ordinary
 04:56:34 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 04:56:27 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 04:56:25 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 04:56:21 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 04:56:17 - 06-Feb-26
Sell* 70 $9.25 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 04:56:13 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 04:55:39 - 06-Feb-26
Sell* 1 $9.23 Ordinary
 04:55:26 - 06-Feb-26
Sell* 70 $9.24 Ordinary
 04:55:01 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 04:54:26 - 06-Feb-26
Buy* 500 $9.25 Ordinary
 04:54:06 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 04:53:34 - 06-Feb-26
Buy* 97 $9.25 Ordinary
 04:53:34 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 04:53:31 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 04:53:20 - 06-Feb-26
Sell* 97 $9.26 Ordinary
 04:53:15 - 06-Feb-26
Sell* 400 $9.26 Ordinary
 04:53:15 - 06-Feb-26
Sell* 500 $9.26 Ordinary
 04:53:15 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 04:53:15 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 04:52:15 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:51:24 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:50:53 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:50:31 - 06-Feb-26
Sell* 70 $9.30 Ordinary
 04:49:56 - 06-Feb-26
Unknown* 70 $9.29 Ordinary
 04:49:40 - 06-Feb-26
Unknown* 200 $9.29 Ordinary
 04:49:16 - 06-Feb-26
Unknown* 500 $9.29 Ordinary
 04:49:16 - 06-Feb-26
Unknown* 70 $9.29 Ordinary
 04:48:53 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 04:48:33 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 04:48:30 - 06-Feb-26
Sell* 60 $9.28 Ordinary
 04:48:28 - 06-Feb-26
Sell* 60 $9.28 Ordinary
 04:48:28 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 04:48:09 - 06-Feb-26
Sell* 60 $9.30 Ordinary
 04:47:54 - 06-Feb-26
Sell* 60 $9.30 Ordinary
 04:47:54 - 06-Feb-26
Unknown* 46 $9.30 Ordinary
 04:47:48 - 06-Feb-26
Unknown* 91 $9.30 Ordinary
 04:47:48 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 04:47:46 - 06-Feb-26
Sell* 46 $9.30 Ordinary
 04:47:40 - 06-Feb-26
Sell* 70 $9.30 Ordinary
 04:47:40 - 06-Feb-26
Sell* 91 $9.30 Ordinary
 04:47:40 - 06-Feb-26
Buy* 60 $9.30 Ordinary
 04:47:40 - 06-Feb-26
Buy* 70 $9.30 Ordinary
 04:47:40 - 06-Feb-26
Buy* 60 $9.30 Ordinary
 04:47:40 - 06-Feb-26
Buy* 240 $9.30 Ordinary
 04:47:35 - 06-Feb-26
Buy* 60 $9.30 Ordinary
 04:47:35 - 06-Feb-26
Sell* 130 $9.29 Ordinary
 04:47:29 - 06-Feb-26
Sell* 40 $9.29 Ordinary
 04:47:29 - 06-Feb-26
Sell* 60 $9.29 Ordinary
 04:47:29 - 06-Feb-26
Sell* 30 $9.29 Ordinary
 04:47:29 - 06-Feb-26
Sell* 70 $9.29 Ordinary
 04:47:29 - 06-Feb-26
Unknown* 70 $9.29 Ordinary
 04:47:20 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 04:46:41 - 06-Feb-26
Unknown* 2 $9.26 Ordinary
 04:46:12 - 06-Feb-26
Buy* 70 $9.25 Ordinary
 04:45:53 - 06-Feb-26
Unknown* 900 $9.25 Ordinary
 04:43:39 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 04:43:25 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 70 $9.26 Ordinary
 04:42:50 - 06-Feb-26
Unknown* 70 $9.26 Ordinary
 04:42:37 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 04:42:37 - 06-Feb-26
Buy* 70 $9.25 Ordinary
 04:42:35 - 06-Feb-26
Buy* 60 $9.25 Ordinary
 04:42:35 - 06-Feb-26
Sell* 60 $9.25 Ordinary
 04:42:34 - 06-Feb-26
Sell* 79 $9.25 Ordinary
 04:42:34 - 06-Feb-26
Sell* 70 $9.25 Ordinary
 04:42:22 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 04:42:03 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 04:41:59 - 06-Feb-26
Buy* 79 $9.24 Ordinary
 04:41:46 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 04:41:45 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 04:41:45 - 06-Feb-26
Unknown* 44 $9.22 Ordinary
 04:40:43 - 06-Feb-26
Buy* 60 $9.22 Ordinary
 04:40:43 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 04:40:38 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 04:40:23 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 04:40:19 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 04:40:18 - 06-Feb-26
Sell* 40 $9.22 Ordinary
 04:40:17 - 06-Feb-26
Sell* 70 $9.22 Ordinary
 04:40:17 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 04:40:14 - 06-Feb-26
Unknown* 70 $9.21 Ordinary
 04:40:12 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 04:40:07 - 06-Feb-26
Buy* 70 $9.23 Ordinary
 04:39:18 - 06-Feb-26
Buy* 430 $9.23 Ordinary
 04:39:18 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 04:39:03 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 04:38:51 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 04:38:16 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 04:38:10 - 06-Feb-26
Buy* 70 $9.23 Ordinary
 04:37:54 - 06-Feb-26
Sell* 70 $9.23 Ordinary
 04:37:35 - 06-Feb-26
Sell* 70 $9.23 Ordinary
 04:37:35 - 06-Feb-26
Buy* 50 $9.23 Ordinary
 04:37:24 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 04:37:19 - 06-Feb-26
Buy* 70 $9.23 Ordinary
 04:37:14 - 06-Feb-26
Buy* 60 $9.23 Ordinary
 04:37:14 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 04:37:12 - 06-Feb-26
Buy* 440 $9.23 Ordinary
 04:37:01 - 06-Feb-26
Buy* 60 $9.23 Ordinary
 04:37:01 - 06-Feb-26
Sell* 60 $9.24 Ordinary
 04:36:50 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 04:36:46 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 04:36:41 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 04:36:07 - 06-Feb-26
Unknown* 100 $9.215 Ordinary
 04:35:36 - 06-Feb-26
Unknown* 400 $9.215 Ordinary
 04:35:36 - 06-Feb-26
Buy* 60 $9.22 Ordinary
 04:35:23 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 04:35:21 - 06-Feb-26
Sell* 70 $9.21 Ordinary
 04:35:02 - 06-Feb-26
Sell* 60 $9.21 Ordinary
 04:35:02 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 04:34:54 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 04:34:51 - 06-Feb-26
Buy* 60 $9.20 Ordinary
 04:34:34 - 06-Feb-26
Unknown* 1 $9.20 Ordinary
 04:34:34 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 04:34:19 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 04:34:15 - 06-Feb-26
Unknown* 73 $9.21 Ordinary
 04:34:15 - 06-Feb-26
Unknown* 37 $9.21 Ordinary
 04:34:15 - 06-Feb-26
Buy* 70 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Buy* 73 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Buy* 37 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Buy* 35 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Buy* 35 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Unknown* 35 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Sell* 38 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Sell* 79 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Sell* 60 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Sell* 70 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Sell* 106 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Sell* 60 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Unknown* 500 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Buy* 30 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Buy* 79 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Unknown* 1,400 $9.215 Ordinary
 04:34:11 - 06-Feb-26
Buy* 500 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Buy* 60 $9.22 Ordinary
 04:34:11 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 04:34:04 - 06-Feb-26
Buy* 100 $9.21 Ordinary
 04:34:04 - 06-Feb-26
Buy* 500 $9.21 Ordinary
 04:34:04 - 06-Feb-26
Buy* 70 $9.21 Ordinary
 04:34:04 - 06-Feb-26
Buy* 70 $9.21 Ordinary
 04:34:04 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 04:34:01 - 06-Feb-26
Unknown* 100 $9.20 Ordinary
 04:33:58 - 06-Feb-26
Unknown* 100 $9.21 Ordinary
 04:33:46 - 06-Feb-26
Buy* 100 $9.20 Ordinary
 04:33:02 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 04:33:01 - 06-Feb-26
Sell* 40 $9.20 Ordinary
 04:33:01 - 06-Feb-26
Sell* 60 $9.20 Ordinary
 04:33:01 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 04:32:58 - 06-Feb-26
Buy* 40 $9.20 Ordinary
 04:32:56 - 06-Feb-26
Buy* 100 $9.20 Ordinary
 04:32:56 - 06-Feb-26
Buy* 60 $9.20 Ordinary
 04:32:56 - 06-Feb-26
Buy* 60 $9.20 Ordinary
 04:32:56 - 06-Feb-26
Sell* 70 $9.20 Ordinary
 04:32:56 - 06-Feb-26
Sell* 60 $9.20 Ordinary
 04:32:56 - 06-Feb-26
Buy* 60 $9.20 Ordinary
 04:32:50 - 06-Feb-26
Buy* 70 $9.20 Ordinary
 04:32:50 - 06-Feb-26
Unknown* 60 $9.20 Ordinary
 04:32:49 - 06-Feb-26
Buy* 70 $9.21 Ordinary
 04:32:47 - 06-Feb-26
Buy* 60 $9.21 Ordinary
 04:32:47 - 06-Feb-26
Unknown* 60 $9.22 Ordinary
 04:32:44 - 06-Feb-26
Sell* 70 $9.23 Ordinary
 04:32:14 - 06-Feb-26
Sell* 60 $9.23 Ordinary
 04:32:14 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 04:32:13 - 06-Feb-26
Unknown* 39 $9.22 Ordinary
 04:32:07 - 06-Feb-26
Buy* 50 $9.22 Ordinary
 04:32:06 - 06-Feb-26
Unknown* 39 $9.23 Ordinary
 04:31:52 - 06-Feb-26
Unknown* 89 $9.23 Ordinary
 04:31:51 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 04:31:29 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 04:31:25 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 04:31:21 - 06-Feb-26
Unknown* 70 $9.23 Ordinary
 04:31:19 - 06-Feb-26
Unknown* 60 $9.24 Ordinary
 04:31:13 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 04:30:52 - 06-Feb-26
Unknown* 70 $9.25 Ordinary
 04:30:48 - 06-Feb-26
Buy* 340 $9.25 Ordinary
 04:30:46 - 06-Feb-26
Unknown* 100 $9.26 Ordinary
 04:30:46 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:30:30 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:30:15 - 06-Feb-26
Unknown* 89 $9.28 Ordinary
 04:30:14 - 06-Feb-26
Unknown* 70 $9.28 Ordinary
 04:30:14 - 06-Feb-26
Unknown* 100 $9.28 Ordinary
 04:30:03 - 06-Feb-26
Buy* 100 $9.28 Ordinary
 04:30:03 - 06-Feb-26
Buy* 100 $9.28 Ordinary
 04:30:03 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:29:06 - 06-Feb-26
Buy* 60 $9.27 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:28:55 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:28:51 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 04:28:48 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:28:40 - 06-Feb-26
Unknown* 1 $9.27 Ordinary
 04:28:40 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 04:27:31 - 06-Feb-26
Sell* 3 $9.26 Ordinary
 04:27:01 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 04:27:00 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:26:36 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 04:26:28 - 06-Feb-26
Unknown* 70 $9.26 Ordinary
 04:26:28 - 06-Feb-26
Unknown* 60 $9.26 Ordinary
 04:26:21 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:26:15 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:26:12 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:26:08 - 06-Feb-26
Unknown* 60 $9.27 Ordinary
 04:25:39 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:25:11 - 06-Feb-26
Unknown* 70 $9.27 Ordinary
 04:25:07 - 06-Feb-26
Sell* 440 $9.27 Ordinary
 04:25:07 - 06-Feb-26
Sell* 60 $9.27 Ordinary
 04:25:07 - 06-Feb-26
Buy* 50 $9.275 Ordinary
 04:24:42 - 06-Feb-26
Buy* 70 $9.28 Ordinary
 04:24:34 - 06-Feb-26
Unknown* 70 $9.29 Ordinary
 04:24:30 - 06-Feb-26
Unknown* 92 $9.28 Ordinary
 04:24:29 - 06-Feb-26
Unknown* 60 $9.28 Ordinary
 04:24:23 - 06-Feb-26
Unknown* 200 $9.28 Ordinary
 04:24:22 - 06-Feb-26
Unknown* 200 $9.28 Ordinary
 04:24:22 - 06-Feb-26
Sell* 60 $9.29 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 70 $9.29 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 32 $9.30 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 30 $9.30 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 93 $9.30 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 04:24:08 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 04:24:05 - 06-Feb-26
Buy* 64 $9.30 Ordinary
 04:23:59 - 06-Feb-26
Buy* 30 $9.30 Ordinary
 04:23:59 - 06-Feb-26
Buy* 29 $9.30 Ordinary
 04:23:59 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 04:23:59 - 06-Feb-26
Unknown* 70 $9.31 Ordinary
 04:23:43 - 06-Feb-26
Buy* 30 $9.31 Ordinary
 04:23:43 - 06-Feb-26
Unknown* 70 $9.31 Ordinary
 04:23:28 - 06-Feb-26
Unknown* 30 $9.32 Ordinary
 04:23:24 - 06-Feb-26
Unknown* 60 $9.33 Ordinary
 04:23:02 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 04:23:01 - 06-Feb-26
Buy* 60 $9.32 Ordinary
 04:23:01 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 04:23:00 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 04:22:58 - 06-Feb-26
Unknown* 34 $9.31 Ordinary
 04:22:55 - 06-Feb-26
Unknown* 33 $9.31 Ordinary
 04:22:55 - 06-Feb-26
Unknown* 70 $9.31 Ordinary
 04:22:53 - 06-Feb-26
Unknown* 70 $9.31 Ordinary
 04:22:47 - 06-Feb-26
Buy* 42 $9.32 Ordinary
 04:22:35 - 06-Feb-26
Buy* 60 $9.32 Ordinary
 04:22:35 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 04:22:07 - 06-Feb-26
Unknown* 70 $9.33 Ordinary
 04:21:52 - 06-Feb-26
Unknown* 34 $9.34 Ordinary
 04:21:49 - 06-Feb-26
Unknown* 33 $9.34 Ordinary
 04:21:49 - 06-Feb-26
Buy* 67 $9.34 Ordinary
 04:21:48 - 06-Feb-26
Sell* 67 $9.34 Ordinary
 04:21:45 - 06-Feb-26
Sell* 38 $9.34 Ordinary
 04:21:45 - 06-Feb-26
Unknown* 60 $9.34 Ordinary
 04:21:45 - 06-Feb-26
Sell* 60 $9.34 Ordinary
 04:21:45 - 06-Feb-26
Unknown* 70 $9.33 Ordinary
 04:21:42 - 06-Feb-26
Buy* 38 $9.34 Ordinary
 04:21:34 - 06-Feb-26
Unknown* 122 $9.33 Ordinary
 04:21:34 - 06-Feb-26
Unknown* 120 $9.33 Ordinary
 04:21:34 - 06-Feb-26
Unknown* 40 $9.33 Ordinary
 04:21:34 - 06-Feb-26
Unknown* 60 $9.34 Ordinary
 04:21:26 - 06-Feb-26
Unknown* 40 $9.34 Ordinary
 04:21:25 - 06-Feb-26
Unknown* 40 $9.34 Ordinary
 04:21:25 - 06-Feb-26
Unknown* 203 $9.34 Ordinary
 04:21:25 - 06-Feb-26
Unknown* 80 $9.34 Ordinary
 04:21:25 - 06-Feb-26
Buy* 80 $9.34 Ordinary
 04:21:24 - 06-Feb-26
Unknown* 60 $9.34 Ordinary
 04:21:24 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 04:21:23 - 06-Feb-26
Buy* 205 $9.32 Ordinary
 04:21:21 - 06-Feb-26
Buy* 41 $9.32 Ordinary
 04:21:21 - 06-Feb-26
Buy* 82 $9.32 Ordinary
 04:21:21 - 06-Feb-26
Sell* 41 $9.32 Ordinary
 04:21:20 - 06-Feb-26
Sell* 82 $9.32 Ordinary
 04:21:20 - 06-Feb-26
Sell* 164 $9.32 Ordinary
 04:21:20 - 06-Feb-26
Sell* 82 $9.32 Ordinary
 04:21:20 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 04:21:20 - 06-Feb-26
Buy* 82 $9.32 Ordinary
 04:21:20 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 04:21:19 - 06-Feb-26
Unknown* 70 $9.31 Ordinary
 04:21:19 - 06-Feb-26
Buy* 82 $9.31 Ordinary
 04:21:19 - 06-Feb-26
Unknown* 70 $9.31 Ordinary
 04:21:18 - 06-Feb-26
Unknown* 60 $9.30 Ordinary
 04:21:17 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 04:21:08 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 04:21:07 - 06-Feb-26
Sell* 43 $9.32 Ordinary
 04:21:06 - 06-Feb-26
Unknown* 60 $9.32 Ordinary
 04:20:59 - 06-Feb-26
Unknown* 70 $9.33 Ordinary
 04:20:57 - 06-Feb-26
Unknown* 387 $9.32 Ordinary
 04:20:57 - 06-Feb-26
Unknown* 43 $9.32 Ordinary
 04:20:57 - 06-Feb-26
Unknown* 85 $9.32 Ordinary
 04:20:57 - 06-Feb-26
Sell* 129 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 128 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 129 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 85 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 129 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 70 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 43 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 43 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 43 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Unknown* 43 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Buy* 100 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Buy* 175 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Buy* 85 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Buy* 129 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Buy* 70 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 500 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 45 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 100 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 500 $9.32 Ordinary
 04:20:51 - 06-Feb-26
Sell* 86 $9.33 Ordinary
 04:20:51 - 06-Feb-26
Sell* 35 $9.33 Ordinary
 04:20:51 - 06-Feb-26
Sell* 9 $9.33 Ordinary
 04:20:51 - 06-Feb-26
Sell* 45 $9.33 Ordinary
 04:20:51 - 06-Feb-26
Sell* 46 $9.33 Ordinary
 04:20:51 - 06-Feb-26
Unknown* 60 $9.34 Ordinary
 04:20:50 - 06-Feb-26
Unknown* 70 $9.33 Ordinary
 04:20:50 - 06-Feb-26
Unknown* 50 $9.335 Ordinary
 04:20:48 - 06-Feb-26
Unknown* 91 $9.33 Ordinary
 04:20:48 - 06-Feb-26
Unknown* 45 $9.33 Ordinary
 04:20:48 - 06-Feb-26
Unknown* 46 $9.33 Ordinary
 04:20:48 - 06-Feb-26
Buy* 3 $9.32 Ordinary
 04:20:46 - 06-Feb-26
Sell* 91 $9.33 Ordinary
 04:20:46 - 06-Feb-26
Unknown* 70 $9.34 Ordinary
 04:20:45 - 06-Feb-26
Unknown* 70 $9.33 Ordinary
 04:20:45 - 06-Feb-26
Unknown* 60 $9.36 Ordinary
 04:20:30 - 06-Feb-26
Unknown* 70 $9.36 Ordinary
 04:20:30 - 06-Feb-26
Unknown* 92 $9.38 Ordinary
 04:20:06 - 06-Feb-26
Unknown* 60 $9.38 Ordinary
 04:20:04 - 06-Feb-26
Buy* 92 $9.38 Ordinary
 04:20:00 - 06-Feb-26
Buy* 178 $9.38 Ordinary
 04:20:00 - 06-Feb-26
Buy* 35 $9.38 Ordinary
 04:20:00 - 06-Feb-26
Unknown* 60 $9.38 Ordinary
 04:20:00 - 06-Feb-26
Unknown* 70 $9.37 Ordinary
 04:19:55 - 06-Feb-26
Unknown* 70 $9.37 Ordinary
 04:19:45 - 06-Feb-26
Unknown* 60 $9.38 Ordinary
 04:19:18 - 06-Feb-26
Unknown* 70 $9.39 Ordinary
 04:19:16 - 06-Feb-26
Unknown* 70 $9.39 Ordinary
 04:19:15 - 06-Feb-26
Unknown* 70 $9.39 Ordinary
 04:19:12 - 06-Feb-26
Unknown* 70 $9.39 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 04:19:05 - 06-Feb-26
Unknown* 70 $9.41 Ordinary
 04:19:03 - 06-Feb-26
Unknown* 71 $9.42 Ordinary
 04:19:01 - 06-Feb-26
Unknown* 71 $9.42 Ordinary
 04:19:01 - 06-Feb-26
Unknown* 70 $9.42 Ordinary
 04:19:01 - 06-Feb-26
Sell* 900 $9.42 Ordinary
 04:19:01 - 06-Feb-26
Sell* 36 $9.42 Ordinary
 04:19:01 - 06-Feb-26
Sell* 35 $9.42 Ordinary
 04:19:01 - 06-Feb-26
Sell* 500 $9.42 Ordinary
 04:19:01 - 06-Feb-26
Sell* 142 $9.42 Ordinary
 04:19:01 - 06-Feb-26
Sell* 70 $9.42 Ordinary
 04:19:01 - 06-Feb-26
Unknown* 225 $9.425 Ordinary
 04:19:01 - 06-Feb-26
Unknown* 70 $9.43 Ordinary
 04:19:01 - 06-Feb-26
Unknown* 35 $9.41 Ordinary
 04:19:00 - 06-Feb-26
Unknown* 71 $9.41 Ordinary
 04:19:00 - 06-Feb-26
Unknown* 71 $9.41 Ordinary
 04:19:00 - 06-Feb-26
Unknown* 71 $9.41 Ordinary
 04:19:00 - 06-Feb-26
Sell* 225 $9.41 Ordinary
 04:18:59 - 06-Feb-26
Sell* 500 $9.41 Ordinary
 04:18:59 - 06-Feb-26
Sell* 35 $9.41 Ordinary
 04:18:59 - 06-Feb-26
Sell* 35 $9.41 Ordinary
 04:18:59 - 06-Feb-26
Sell* 100 $9.41 Ordinary
 04:18:59 - 06-Feb-26
Sell* 175 $9.41 Ordinary
 04:18:59 - 06-Feb-26
Sell* 71 $9.41 Ordinary
 04:18:59 - 06-Feb-26
Buy* 100 $9.41 Ordinary
 04:18:59 - 06-Feb-26
Buy* 70 $9.41 Ordinary
 04:18:59 - 06-Feb-26
Buy* 35 $9.40 Ordinary
 04:18:59 - 06-Feb-26
Buy* 70 $9.40 Ordinary
 04:18:59 - 06-Feb-26
Buy* 35 $9.40 Ordinary
 04:18:59 - 06-Feb-26
Buy* 70 $9.40 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 70 $9.39 Ordinary
 04:18:59 - 06-Feb-26
Sell* 35 $9.40 Ordinary
 04:18:59 - 06-Feb-26
Sell* 105 $9.40 Ordinary
 04:18:59 - 06-Feb-26
Sell* 70 $9.40 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 04:18:59 - 06-Feb-26
Buy* 70 $9.39 Ordinary
 04:18:58 - 06-Feb-26
Buy* 35 $9.39 Ordinary
 04:18:58 - 06-Feb-26
Unknown* 70 $9.39 Ordinary
 04:18:58 - 06-Feb-26
Unknown* 60 $9.38 Ordinary
 04:18:43 - 06-Feb-26
Unknown* 172 $9.39 Ordinary
 04:18:37 - 06-Feb-26
Sell* 90 $9.38 Ordinary
 04:18:26 - 06-Feb-26
Sell* 70 $9.38 Ordinary
 04:18:26 - 06-Feb-26
Unknown* 60 $9.38 Ordinary
 04:18:25 - 06-Feb-26
Unknown* 70 $9.37 Ordinary
 04:18:17 - 06-Feb-26
Unknown* 60 $9.38 Ordinary
 04:17:22 - 06-Feb-26
Unknown* 70 $9.37 Ordinary
 04:17:14 - 06-Feb-26
Buy* 37 $9.37 Ordinary
 04:16:56 - 06-Feb-26
Buy* 68 $9.37 Ordinary
 04:16:56 - 06-Feb-26
Buy* 75 $9.37 Ordinary
 04:16:56 - 06-Feb-26
Buy* 75 $9.37 Ordinary
 04:16:56 - 06-Feb-26
Buy* 75 $9.37 Ordinary
 04:16:56 - 06-Feb-26
Sell* 60 $9.37 Ordinary
 04:16:55 - 06-Feb-26
Sell* 34 $9.37 Ordinary
 04:16:55 - 06-Feb-26
Sell* 34 $9.37 Ordinary
 04:16:55 - 06-Feb-26
Sell* 70 $9.37 Ordinary
 04:16:55 - 06-Feb-26
Buy* 70 $9.38 Ordinary
 04:16:44 - 06-Feb-26
Buy* 60 $9.38 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 60 $9.38 Ordinary
 04:16:34 - 06-Feb-26
Buy* 27 $9.37 Ordinary
 04:16:25 - 06-Feb-26
Buy* 30 $9.37 Ordinary
 04:16:25 - 06-Feb-26
Buy* 70 $9.37 Ordinary
 04:16:25 - 06-Feb-26
Unknown* 70 $9.37 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 60 $9.36 Ordinary
 04:16:07 - 06-Feb-26
Unknown* 60 $9.38 Ordinary
 04:16:07 - 06-Feb-26
Sell* 30 $9.38 Ordinary
 04:16:06 - 06-Feb-26
Unknown* 70 $9.38 Ordinary
 04:16:04 - 06-Feb-26
Sell* 60 $9.38 Ordinary
 04:16:04 - 06-Feb-26
Buy* 60 $9.40 Ordinary
 04:15:47 - 06-Feb-26
Buy* 70 $9.40 Ordinary
 04:15:45 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 04:15:44 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 04:15:42 - 06-Feb-26
Unknown* 70 $9.41 Ordinary
 04:15:34 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 04:15:31 - 06-Feb-26
Unknown* 60 $9.41 Ordinary
 04:15:31 - 06-Feb-26
Buy* 60 $9.40 Ordinary
 04:15:12 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 04:15:01 - 06-Feb-26
Unknown* 70 $9.41 Ordinary
 04:15:01 - 06-Feb-26
Unknown* 60 $9.41 Ordinary
 04:15:01 - 06-Feb-26
Unknown* 33 $9.40 Ordinary
 04:15:01 - 06-Feb-26
Unknown* 33 $9.41 Ordinary
 04:14:52 - 06-Feb-26
Unknown* 67 $9.41 Ordinary
 04:14:52 - 06-Feb-26
Unknown* 31 $9.41 Ordinary
 04:14:41 - 06-Feb-26
Unknown* 70 $9.41 Ordinary
 04:14:41 - 06-Feb-26
Unknown* 67 $9.41 Ordinary
 04:14:39 - 06-Feb-26
Unknown* 60 $9.41 Ordinary
 04:14:38 - 06-Feb-26
Sell* 300 $9.405 Ordinary
 04:14:35 - 06-Feb-26
Sell* 840 $9.405 Ordinary
 04:14:35 - 06-Feb-26
Unknown* 700 $9.40 Ordinary
 04:14:35 - 06-Feb-26
Buy* 60 $9.40 Ordinary
 04:14:35 - 06-Feb-26
Unknown* 60 $9.40 Ordinary
 04:14:29 - 06-Feb-26
Unknown* 60 $9.42 Ordinary
 04:14:15 - 06-Feb-26
Sell* 33 $9.42 Ordinary
 04:14:15 - 06-Feb-26
Sell* 34 $9.42 Ordinary
 04:14:15 - 06-Feb-26
Unknown* 60 $9.42 Ordinary
 04:14:09 - 06-Feb-26
Unknown* 70 $9.43 Ordinary
 04:14:09 - 06-Feb-26
Unknown* 60 $9.43 Ordinary
 04:14:09 - 06-Feb-26
Unknown* 66 $9.42 Ordinary
 04:14:09 - 06-Feb-26
Unknown* 37 $9.42 Ordinary
 04:14:09 - 06-Feb-26
Unknown* 33 $9.42 Ordinary
 04:14:09 - 06-Feb-26
Unknown* 30 $9.42 Ordinary
 04:14:09 - 06-Feb-26
Buy* 4 $9.42 Ordinary
 04:14:09 - 06-Feb-26
Sell* 66 $9.42 Ordinary
 04:14:07 - 06-Feb-26
Sell* 37 $9.42 Ordinary
 04:14:07 - 06-Feb-26
Unknown* 60 $9.42 Ordinary
 04:14:07 - 06-Feb-26
Unknown* 70 $9.43 Ordinary
 04:14:04 - 06-Feb-26
Unknown* 60 $9.43 Ordinary
 04:14:04 - 06-Feb-26
Unknown* 60 $9.42 Ordinary
 04:14:01 - 06-Feb-26
Unknown* 60 $9.43 Ordinary
 04:14:01 - 06-Feb-26
Unknown* 60 $9.42 Ordinary
 04:13:45 - 06-Feb-26
Unknown* 60 $9.42 Ordinary
 04:13:44 - 06-Feb-26
Unknown* 60 $9.42 Ordinary
 04:13:42 - 06-Feb-26
Unknown* 60 $9.42 Ordinary
 04:13:38 - 06-Feb-26
Unknown* 60 $9.42 Ordinary
 04:13:36 - 06-Feb-26
Buy* 77 $9.42 Ordinary
 04:13:35 - 06-Feb-26
Unknown* 60 $9.42 Ordinary
 04:13:31 - 06-Feb-26
Unknown* 60 $9.43 Ordinary
 04:13:27 - 06-Feb-26
Unknown* 70 $9.43 Ordinary
 04:13:21 - 06-Feb-26
Unknown* 1 $9.43 Ordinary
 04:13:14 - 06-Feb-26
Unknown* 60 $9.44 Ordinary
 04:13:09 - 06-Feb-26
Sell* 100 $9.44 Ordinary
 04:13:09 - 06-Feb-26
Sell* 100 $9.44 Ordinary
 04:13:09 - 06-Feb-26
Sell* 63 $9.44 Ordinary
 04:13:09 - 06-Feb-26
Sell* 37 $9.44 Ordinary
 04:13:09 - 06-Feb-26
Sell* 23 $9.44 Ordinary
 04:13:09 - 06-Feb-26
Sell* 40 $9.44 Ordinary
 04:13:09 - 06-Feb-26
Sell* 37 $9.44 Ordinary
 04:13:09 - 06-Feb-26
Unknown* 60 $9.44 Ordinary
 04:13:08 - 06-Feb-26
Unknown* 60 $9.44 Ordinary
 04:13:06 - 06-Feb-26
Unknown* 60 $9.44 Ordinary
 04:13:03 - 06-Feb-26
Unknown* 70 $9.45 Ordinary
 04:13:03 - 06-Feb-26
Unknown* 60 $9.45 Ordinary
 04:13:03 - 06-Feb-26
Unknown* 337 $9.44 Ordinary
 04:13:03 - 06-Feb-26
Unknown* 37 $9.44 Ordinary
 04:13:03 - 06-Feb-26
Unknown* 60 $9.44 Ordinary
 04:13:01 - 06-Feb-26
Unknown* 60 $9.44 Ordinary
 04:12:54 - 06-Feb-26
Unknown* 60 $9.43 Ordinary
 04:12:54 - 06-Feb-26
Unknown* 70 $9.43 Ordinary
 04:12:54 - 06-Feb-26
Unknown* 60 $9.44 Ordinary
 04:12:53 - 06-Feb-26
Unknown* 60 $9.44 Ordinary
 04:12:33 - 06-Feb-26
Unknown* 60 $9.45 Ordinary
 04:12:28 - 06-Feb-26
Unknown* 60 $9.44 Ordinary
 04:12:28 - 06-Feb-26
Unknown* 60 $9.46 Ordinary
 04:12:23 - 06-Feb-26
Unknown* 60 $9.45 Ordinary
 04:12:23 - 06-Feb-26
Unknown* 70 $9.45 Ordinary
 04:12:23 - 06-Feb-26
Unknown* 60 $9.46 Ordinary
 04:12:10 - 06-Feb-26
Sell* 70 $9.46 Ordinary
 04:12:10 - 06-Feb-26
Unknown* 70 $9.47 Ordinary
 04:11:47 - 06-Feb-26
Unknown* 60 $9.47 Ordinary
 04:11:47 - 06-Feb-26
Unknown* 60 $9.47 Ordinary
 04:11:44 - 06-Feb-26
Buy* 40 $9.47 Ordinary
 04:11:32 - 06-Feb-26
Unknown* 60 $9.48 Ordinary
 04:11:27 - 06-Feb-26
Sell* 40 $9.48 Ordinary
 04:11:27 - 06-Feb-26
Unknown* 65 $9.485 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 66 $9.49 Ordinary
 04:11:21 - 06-Feb-26
Sell* 60 $9.48 Ordinary
 04:11:21 - 06-Feb-26
Unknown* 100 $9.49 Ordinary
 04:11:21 - 06-Feb-26
Unknown* 60 $9.49 Ordinary
 04:11:06 - 06-Feb-26
Sell* 60 $9.49 Ordinary
 04:11:06 - 06-Feb-26
Buy* 83 $9.49 Ordinary
 04:11:05 - 06-Feb-26
Buy* 83 $9.49 Ordinary
 04:11:05 - 06-Feb-26
Unknown* 60 $9.49 Ordinary
 04:11:05 - 06-Feb-26
Unknown* 70 $9.50 Ordinary
 04:10:52 - 06-Feb-26
Buy* 11 $9.51 Ordinary
 04:10:48 - 06-Feb-26
Unknown* 60 $9.51 Ordinary
 04:10:44 - 06-Feb-26
Unknown* 70 $9.51 Ordinary
 04:10:42 - 06-Feb-26
Unknown* 60 $9.51 Ordinary
 04:10:42 - 06-Feb-26
Unknown* 60 $9.52 Ordinary
 04:10:42 - 06-Feb-26
Unknown* 60 $9.52 Ordinary
 04:10:05 - 06-Feb-26
Unknown* 36 $9.53 Ordinary
 04:09:48 - 06-Feb-26
Unknown* 60 $9.54 Ordinary
 04:09:03 - 06-Feb-26
Sell* 39 $9.55 Ordinary
 04:09:02 - 06-Feb-26
Sell* 36 $9.55 Ordinary
 04:09:02 - 06-Feb-26
Buy* 39 $9.55 Ordinary
 04:08:59 - 06-Feb-26
Buy* 70 $9.55 Ordinary
 04:08:59 - 06-Feb-26
Unknown* 60 $9.54 Ordinary
 04:08:49 - 06-Feb-26
Unknown* 70 $9.56 Ordinary
 04:08:34 - 06-Feb-26
Sell* 900 $9.58 Ordinary
 04:07:18 - 06-Feb-26
Unknown* 70 $9.59 Ordinary
 04:06:50 - 06-Feb-26
Sell* 60 $9.59 Ordinary
 04:06:50 - 06-Feb-26
Unknown* 60 $9.60 Ordinary
 04:05:49 - 06-Feb-26
Buy* 70 $9.60 Ordinary
 04:05:49 - 06-Feb-26
Buy* 477 $9.61 Ordinary
 04:04:24 - 06-Feb-26
Buy* 60 $9.61 Ordinary
 04:03:10 - 06-Feb-26
Buy* 2 $9.60 Ordinary
 04:03:08 - 06-Feb-26
Buy* 43 $9.60 Ordinary
 04:03:08 - 06-Feb-26
Buy* 10 $9.60 Ordinary
 04:03:08 - 06-Feb-26
Buy* 72 $9.60 Ordinary
 04:03:08 - 06-Feb-26
Buy* 479 $9.595 Ordinary
 04:03:08 - 06-Feb-26
Sell* 60 $9.59 Ordinary
 04:02:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53