| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.41 | Ordinary |
17:20:30 - 18-Jul-25 |
| Buy* | 10 | $20.44 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 49 | $20.43 | Ordinary |
17:03:17 - 18-Jul-25 |
| Unknown* | 37 | $20.42 | Ordinary |
16:35:06 - 18-Jul-25 |
| Sell* | 124 | $20.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 190 | $20.405 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $20.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $20.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $20.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 190 | $20.405 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 55 | $20.40 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 10 | $20.40 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 190 | $20.405 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 190 | $20.405 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 80 | $20.45 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 190 | $20.455 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 94 | $20.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $20.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 77 | $20.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $20.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $20.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $20.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $20.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $20.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $20.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $20.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 10 | $20.54 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 40 | $20.53 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 35 | $20.53 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 708 | $20.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 925 | $20.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 1,850 | $20.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 925 | $20.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 500 | $20.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 1 | $20.51 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 200 | $20.49 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 29 | $20.40 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 100 | $20.37 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 3,800 | $20.40 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 579 | $20.38 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 126 | $20.38 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 659 | $20.38 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2,636 | $20.38 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 532 | $20.37 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 658 | $20.37 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 50 | $20.37 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 1,840 | $20.37 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 920 | $20.37 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 10 | $20.31 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1,081 | $20.42 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 919 | $20.42 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 2 | $20.40 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 15 | $20.41 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 10 | $20.38 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 39 | $20.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 90 | $20.31 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 10 | $20.31 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 400 | $20.31 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 9 | $20.31 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 72 | $20.32 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 28 | $20.32 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 72 | $20.32 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 10 | $20.29 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 10 | $20.28 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 1,500 | $20.271 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 1,500 | $20.271 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 1,500 | $20.271 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 10 | $20.29 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 41 | $20.30 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 400 | $20.30 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 10 | $20.30 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 256 | $20.30 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 101 | $20.30 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 370 | $20.30 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 10 | $20.31 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 1 | $20.31 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 10 | $20.34 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 28 | $20.37 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 10 | $20.41 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 46 | $20.36 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 10 | $20.41 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 10 | $20.43 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 10 | $20.41 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 560 | $20.40 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 1,140 | $20.40 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 2,300 | $20.39 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 200 | $20.39 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 50 | $20.36 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 10 | $20.33 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 271 | $20.33 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 29 | $20.33 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 111 | $20.34 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 600 | $20.30 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 300 | $20.30 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 342 | $20.30 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 155 | $20.30 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $20.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 170 | $20.34 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 815 | $20.34 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 815 | $20.34 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 200 | $20.34 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 592 | $20.35 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 54 | $20.35 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 354 | $20.35 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 20 | $20.45 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 1 | $20.45 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 193 | $20.45 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 300 | $20.45 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 400 | $20.45 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Unknown* | 9 | $20.47 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 306 | $20.47 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 1,443 | $20.47 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 200 | $20.47 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 164 | $20.47 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 45 | $20.47 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 544 | $20.47 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 900 | $20.47 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 70 | $20.47 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 200 | $20.47 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 40 | $20.49 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 10 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 868 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 4 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 63 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 127 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 32 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 10 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 99 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $20.56 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 19 | $20.59 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 10 | $20.62 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 10 | $20.61 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 43 | $20.65 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 30 | $20.74 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 10 | $20.73 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 7 | $20.74 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 93 | $20.74 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 19 | $20.76 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 13 | $20.75 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 13 | $20.75 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 2 | $20.82 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 6 | $20.82 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 51 | $20.82 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 10 | $20.82 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 4 | $20.97 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 269 | $20.98 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 49 | $20.98 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 10 | $21.01 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 904 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 140 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 234 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 983 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 1,361 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 983 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 404 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 96 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 718 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 17 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 195 | $20.96 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 600 | $20.96 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 10 | $20.96 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 983 | $20.96 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 46 | $20.96 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 500 | $20.96 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 200 | $20.95 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 600 | $20.98 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 400 | $20.98 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 41 | $20.94 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 300 | $20.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 300 | $20.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 250 | $20.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 200 | $20.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 300 | $20.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 300 | $20.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 300 | $20.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 83 | $20.89 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 10 | $20.89 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 10 | $20.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 6 | $20.87 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 10 | $20.87 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 29 | $20.87 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 10 | $20.87 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 10 | $20.87 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 9 | $20.87 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 20 | $20.86 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 49 | $20.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 51 | $20.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 49 | $20.70 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 10 | $20.71 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 300 | $20.71 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 90 | $20.71 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 10 | $20.73 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 10 | $20.73 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 54 | $20.74 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 54 | $20.74 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 8 | $20.69 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 10 | $20.61 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 10 | $20.57 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 518 | $20.55 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 500 | $20.55 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 1,382 | $20.55 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 29 | $20.55 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $20.55 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 48 | $20.60 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 98 | $20.65 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 10 | $20.55 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 58 | $20.50 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Unknown* | 250 | $20.57 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 1,124 | $20.58 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 26 | $20.58 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 10 | $20.58 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Unknown* | 10 | $20.57 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 26 | $20.55 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 4,489 | $20.51 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 43 | $20.51 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 8 | $20.51 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1,440 | $20.51 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 720 | $20.51 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 1 | $20.51 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 10 | $20.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 10 | $20.50 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 9 | $20.69 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 6 | $20.69 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 85 | $20.69 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $20.63 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $20.63 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 3 | $20.55 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 10 | $20.53 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 10 | $20.48 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 50 | $20.48 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 171 | $20.49 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 76 | $20.50 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 24 | $20.50 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 11 | $20.505 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 12 | $20.505 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 29 | $20.46 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 1 | $20.49 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 300 | $20.48 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 47 | $20.47 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 53 | $20.47 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 10 | $20.68 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 10 | $20.64 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 540 | $20.62 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 60 | $20.61 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 10 | $20.69 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 4 | $20.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $20.73 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $20.685 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $20.685 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 58 | $20.69 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 5 | $20.69 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 10 | $20.70 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 7 | $20.72 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 10 | $20.72 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 10 | $20.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 150 | $20.88 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 47 | $20.885 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 48 | $20.885 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5 | $20.885 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5 | $20.885 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 117 | $20.87 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 10 | $20.62 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $20.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2,452 | $20.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 792 | $20.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 562 | $20.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $20.60 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 213 | $20.60 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 19 | $20.55 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 10 | $20.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 27 | $20.57 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 118 | $20.57 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 93 | $20.55 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1,400 | $20.55 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 43 | $20.59 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 58 | $20.57 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 800 | $20.60 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 200 | $20.60 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 457 | $20.59 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 36 | $20.59 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 20 | $20.58 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 127 | $20.58 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 269 | $20.68 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $20.68 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 85 | $20.68 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 25 | $20.70 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 75 | $20.70 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 58 | $21.16 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 25 | $20.70 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 150 | $20.78 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 30 | $21.10 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 10 | $20.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $21.15 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 10 | $20.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 69 | $21.16 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 26 | $20.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 83 | $20.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 58 | $21.17 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 92 | $21.15 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 91 | $20.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $21.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 300 | $20.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 84 | $21.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 86 | $21.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $21.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1,020 | $20.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1,380 | $20.75 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 3 | $20.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 50 | $21.20 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 42 | $20.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $20.75 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 600 | $21.21 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 500 | $20.78 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 11 | $20.78 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 19 | $20.78 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 200 | $21.23 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 3 | $20.80 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 600 | $20.82 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 400 | $20.82 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 50 | $20.81 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 10 | $21.36 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 66 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 31 | $20.85 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 63 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 33 | $20.83 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 19 | $20.83 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 58 | $20.83 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 425 | $20.83 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 34 | $20.825 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 420 | $20.80 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 99 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 50 | $20.80 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 65 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 64 | $21.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 69 | $20.85 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 63 | $21.33 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 6 | $20.87 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 37 | $21.33 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 37 | $21.33 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 42 | $20.90 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 10 | $21.36 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 757 | $20.90 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 10 | $21.345 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 243 | $20.90 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 10 | $21.345 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 393 | $20.90 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 10 | $21.345 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 7 | $20.90 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 10 | $21.345 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 21 | $20.90 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 40 | $21.35 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 41 | $20.94 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 10 | $21.36 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 21 | $20.94 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $21.36 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 50 | $21.395 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 7 | $21.06 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 50 | $21.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 50 | $21.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 50 | $21.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Unknown* | 47 | $21.475 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $21.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $21.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $21.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $21.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 20 | $21.34 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $21.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $21.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $21.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $21.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $21.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $21.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $21.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $21.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 400 | $21.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 200 | $21.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $21.40 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 130 | $21.42 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $21.43 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $21.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $21.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Ordinary |
09:22:14 - 18-Jul-25 |
| Sell* | 110 | $21.53 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Ordinary |
09:14:28 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 110 | $21.50 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Ordinary |
09:07:36 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Ordinary |
09:07:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Ordinary |
09:06:34 - 18-Jul-25 |
| Unknown* | 1 | $21.515 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Ordinary |
09:05:20 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 150 | $21.49 | Ordinary |
09:02:23 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Ordinary |
08:48:20 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Ordinary |
08:48:20 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Ordinary |
08:42:18 - 18-Jul-25 |
| Buy* | 110 | $21.53 | Ordinary |
08:40:23 - 18-Jul-25 |
| Buy* | 110 | $21.52 | Ordinary |
08:38:04 - 18-Jul-25 |
| Sell* | 110 | $21.52 | Ordinary |
08:38:00 - 18-Jul-25 |
| Sell* | 110 | $21.52 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 44 | $21.52 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 86 | $21.52 | Ordinary |
08:36:34 - 18-Jul-25 |
| Buy* | 1,300 | $21.53 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 300 | $21.53 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 405 | $21.53 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 405 | $21.53 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 500 | $21.52 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Ordinary |
08:32:34 - 18-Jul-25 |
| Unknown* | 110 | $21.50 | Ordinary |
08:29:23 - 18-Jul-25 |
| Sell* | 174 | $21.49 | Ordinary |
08:26:07 - 18-Jul-25 |
| Sell* | 21 | $21.50 | Ordinary |
08:15:59 - 18-Jul-25 |
| Buy* | 9 | $21.53 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 110 | $21.57 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Ordinary |
08:04:11 - 18-Jul-25 |
| Buy* | 26 | $21.57 | Ordinary |
08:01:08 - 18-Jul-25 |
| Unknown* | 450 | $21.52 | Ordinary |
08:00:40 - 18-Jul-25 |
| Unknown* | 450 | $21.52 | Ordinary |
08:00:40 - 18-Jul-25 |
| Unknown* | 110 | $21.52 | Ordinary |
08:00:31 - 18-Jul-25 |
| Sell* | 200 | $21.50 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 20 | $21.50 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 100 | $21.541 | Ordinary |
07:58:42 - 18-Jul-25 |
| Sell* | 200 | $21.541 | Ordinary |
07:58:42 - 18-Jul-25 |
| Buy* | 110 | $21.57 | Ordinary |
07:57:48 - 18-Jul-25 |
| Sell* | 96 | $21.53 | Ordinary |
07:54:00 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Ordinary |
07:54:00 - 18-Jul-25 |
| Sell* | 7 | $21.53 | Ordinary |
07:54:00 - 18-Jul-25 |
| Sell* | 20 | $21.55 | Ordinary |
07:52:39 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Ordinary |
07:51:35 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Ordinary |
07:46:34 - 18-Jul-25 |
| Sell* | 30 | $21.58 | Ordinary |
07:43:00 - 18-Jul-25 |
| Unknown* | 400 | $21.59 | Ordinary |
07:41:30 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Ordinary |
07:31:09 - 18-Jul-25 |
| Sell* | 20 | $21.60 | Ordinary |
07:31:09 - 18-Jul-25 |
| Unknown* | 100 | $21.64 | Ordinary |
07:25:43 - 18-Jul-25 |
| Unknown* | 200 | $21.64 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 110 | $21.63 | Ordinary |
07:24:04 - 18-Jul-25 |
| Sell* | 110 | $21.62 | Ordinary |
07:11:50 - 18-Jul-25 |
| Buy* | 110 | $21.66 | Ordinary |
07:05:50 - 18-Jul-25 |
| Buy* | 1,300 | $21.65 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 700 | $21.65 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 500 | $21.65 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 110 | $21.63 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 110 | $21.64 | Ordinary |
06:58:08 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Ordinary |
06:49:11 - 18-Jul-25 |
| Buy* | 400 | $21.66 | Ordinary |
06:49:11 - 18-Jul-25 |
| Buy* | 110 | $21.63 | Ordinary |
06:42:35 - 18-Jul-25 |
| Sell* | 110 | $21.62 | Ordinary |
06:36:47 - 18-Jul-25 |
| Sell* | 110 | $21.64 | Ordinary |
06:30:25 - 18-Jul-25 |
| Unknown* | 110 | $21.65 | Ordinary |
06:27:28 - 18-Jul-25 |
| Buy* | 107 | $21.68 | Ordinary |
06:19:09 - 18-Jul-25 |
| Sell* | 9 | $21.62 | Ordinary |
06:13:36 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Ordinary |
06:13:36 - 18-Jul-25 |
| Unknown* | 450 | $21.65 | Ordinary |
06:09:52 - 18-Jul-25 |
| Buy* | 50 | $21.65 | Ordinary |
06:07:35 - 18-Jul-25 |
| Sell* | 110 | $21.63 | Ordinary |
05:52:00 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Ordinary |
05:52:00 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Ordinary |
05:36:22 - 18-Jul-25 |
| Buy* | 110 | $21.66 | Ordinary |
05:19:00 - 18-Jul-25 |
| Unknown* | 110 | $21.65 | Ordinary |
05:12:29 - 18-Jul-25 |
| Unknown* | 110 | $21.65 | Ordinary |
05:12:29 - 18-Jul-25 |
| Unknown* | 3 | $21.65 | Ordinary |
05:10:05 - 18-Jul-25 |
| Sell* | 110 | $21.64 | Ordinary |
05:02:28 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 50 | $21.63 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 110 | $21.64 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 110 | $21.66 | Ordinary |
04:56:37 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Ordinary |
04:55:39 - 18-Jul-25 |
| Buy* | 110 | $21.66 | Ordinary |
04:48:38 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Ordinary |
04:40:06 - 18-Jul-25 |
| Sell* | 45 | $21.66 | Ordinary |
04:39:24 - 18-Jul-25 |
| Sell* | 450 | $21.67 | Ordinary |
04:39:24 - 18-Jul-25 |
| Buy* | 10 | $21.66 | Ordinary |
04:26:50 - 18-Jul-25 |
| Sell* | 110 | $21.64 | Ordinary |
04:26:16 - 18-Jul-25 |
| Buy* | 10 | $21.66 | Ordinary |
04:25:18 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Ordinary |
04:25:18 - 18-Jul-25 |
| Buy* | 7 | $21.63 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 467 | $21.70 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 33 | $21.69 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 110 | $21.69 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Ordinary |
04:13:18 - 18-Jul-25 |
| Unknown* | 100 | $21.73 | Ordinary |
04:09:38 - 18-Jul-25 |
| Unknown* | 110 | $21.73 | Ordinary |
04:09:08 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 48 | $21.73 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 10 | $21.70 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 1 | $21.68 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 110 | $21.66 | Ordinary |
04:00:03 - 18-Jul-25 |