| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $8.33 | Ordinary |
17:20:30 - 12-Dec-25 |
| Sell* | 100 | $8.329 | Ordinary |
17:13:36 - 12-Dec-25 |
| Buy* | 11 | $8.33 | Ordinary |
17:07:45 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 11 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 17 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 11 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 11 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 16 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 16 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Unknown* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Unknown* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 40 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 11 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 16 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 16 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 11 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 40 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 27 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 27 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 11 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 16 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 16 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 11 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 27 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 16 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 16 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 11 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 150 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Sell* | 150 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Unknown* | 36 | $8.33 | Ordinary |
16:54:32 - 12-Dec-25 |
| Unknown* | 150 | $8.33 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 36 | $8.33 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 150 | $8.33 | Ordinary |
16:54:32 - 12-Dec-25 |
| Unknown* | 150 | $8.32 | Ordinary |
16:54:14 - 12-Dec-25 |
| Buy* | 150 | $8.32 | Ordinary |
16:54:14 - 12-Dec-25 |
| Unknown* | 150 | $8.32 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 400 | $8.33 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 2,187 | $8.33 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 64 | $8.33 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 27 | $8.33 | Ordinary |
16:42:00 - 12-Dec-25 |
| Buy* | 27 | $8.33 | Ordinary |
16:41:29 - 12-Dec-25 |
| Unknown* | 300 | $8.325 | Ordinary |
16:34:38 - 12-Dec-25 |
| Unknown* | 200 | $8.325 | Ordinary |
16:34:38 - 12-Dec-25 |
| Unknown* | 36 | $8.33 | Ordinary |
16:33:49 - 12-Dec-25 |
| Unknown* | 150 | $8.33 | Ordinary |
16:33:49 - 12-Dec-25 |
| Sell* | 41 | $8.33 | Ordinary |
16:33:49 - 12-Dec-25 |
| Sell* | 150 | $8.33 | Ordinary |
16:33:49 - 12-Dec-25 |
| Sell* | 36 | $8.33 | Ordinary |
16:33:49 - 12-Dec-25 |
| Buy* | 1 | $8.32 | Ordinary |
16:32:51 - 12-Dec-25 |
| Unknown* | 1 | $8.32 | Ordinary |
16:32:26 - 12-Dec-25 |
| Buy* | 24 | $8.32 | Ordinary |
16:30:41 - 12-Dec-25 |
| Sell* | 4,000 | $8.291 | Ordinary |
16:23:30 - 12-Dec-25 |
| Unknown* | 1 | $8.29 | Ordinary |
16:22:27 - 12-Dec-25 |
| Buy* | 1 | $8.29 | Ordinary |
16:22:05 - 12-Dec-25 |
| Unknown* | 1 | $8.30 | Ordinary |
16:20:57 - 12-Dec-25 |
| Buy* | 1 | $8.30 | Ordinary |
16:20:05 - 12-Dec-25 |
| Unknown* | 300 | $8.325 | Ordinary |
16:17:24 - 12-Dec-25 |
| Unknown* | 200 | $8.325 | Ordinary |
16:17:24 - 12-Dec-25 |
| Unknown* | 3,100 | $8.33 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 1,000 | $8.33 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 1,000 | $8.33 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 5,100 | $8.33 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 600 | $8.33 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 500 | $8.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 800 | $8.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 5,200 | $8.34 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 2,200 | $8.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1,000 | $8.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 2,000 | $8.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 107 | $8.32 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 17 | $8.32 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 90 | $8.32 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 400 | $8.32 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 2,600 | $8.32 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2,800 | $8.32 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 7,000 | $8.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 139 | $8.33 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 1,500 | $8.33 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 5,500 | $8.33 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 1,600 | $8.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,600 | $8.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $8.33 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 5 | $8.33 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 1,400 | $8.34 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 5,300 | $8.34 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 50 | $8.35 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 1 | $8.36 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 900 | $8.36 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 800 | $8.445 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 191 | $8.45 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 9 | $8.45 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 800 | $8.445 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3,298 | $8.45 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1,207 | $8.43 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 2,712 | $8.43 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 1,500 | $8.43 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 5,000 | $8.43 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 2,400 | $8.42 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1,300 | $8.42 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 3,908 | $8.43 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1,092 | $8.43 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 300 | $8.43 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 405 | $8.43 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Unknown* | 800 | $8.415 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 800 | $8.40 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 20 | $8.41 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 2,000 | $8.41 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 800 | $8.415 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 1,100 | $8.42 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 209 | $8.43 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 1,211 | $8.43 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 1,600 | $8.43 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 1,600 | $8.43 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 4,885 | $8.43 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 15 | $8.43 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 15,265 | $8.43 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 135 | $8.43 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 20 | $8.43 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 20 | $8.44 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 1,488 | $8.45 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 812 | $8.45 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 588 | $8.45 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Unknown* | 10 | $8.47 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 800 | $8.48 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 5,000 | $8.48 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 2,000 | $8.49 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 5,000 | $8.52 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 200 | $8.525 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 4,200 | $8.52 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 4,100 | $8.54 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 1,300 | $8.54 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 4,200 | $8.55 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 700 | $8.55 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 1,300 | $8.54 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1,200 | $8.54 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 3,000 | $8.54 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Unknown* | 4,868 | $8.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 1,000 | $8.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 3,100 | $8.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 905 | $8.55 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 6,000 | $8.55 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 160 | $8.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 300 | $8.57 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 1,700 | $8.57 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 2,100 | $8.56 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 2,000 | $8.56 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1,200 | $8.55 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 4,100 | $8.55 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1,100 | $8.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 3,000 | $8.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 20 | $8.54 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 601 | $8.54 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 3,499 | $8.54 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 6,000 | $8.54 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 2,849 | $8.54 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 3,100 | $8.55 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 1,000 | $8.55 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Unknown* | 1,500 | $8.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 800 | $8.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 800 | $8.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 1,000 | $8.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 500 | $8.53 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 700 | $8.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 300 | $8.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 400 | $8.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 500 | $8.60 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 66 | $8.60 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1,600 | $8.60 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1,000 | $8.60 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 34 | $8.60 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1,000 | $8.60 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3,700 | $8.60 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 700 | $8.60 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 1,200 | $8.60 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 3,066 | $8.59 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 634 | $8.59 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Unknown* | 600 | $8.59 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 600 | $8.59 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 3,100 | $8.59 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Unknown* | 1,300 | $8.59 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 6,634 | $8.59 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 1,766 | $8.59 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 90 | $8.59 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 1,300 | $8.59 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 1,100 | $8.58 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 400 | $8.58 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 600 | $8.58 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 400 | $8.58 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Unknown* | 200 | $8.58 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 197 | $8.58 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 3 | $8.58 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 3,728 | $8.58 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 272 | $8.58 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 4,902 | $8.57 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 874 | $8.57 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 200 | $8.57 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 6,625 | $8.57 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Unknown* | 200 | $8.545 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3,800 | $8.54 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 65 | $8.54 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 3,200 | $8.54 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 453 | $8.54 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 3,700 | $8.55 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 3,700 | $8.55 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 800 | $8.56 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 616 | $8.56 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 184 | $8.56 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 6,886 | $8.56 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 600 | $8.56 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 400 | $8.56 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 2,270 | $8.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 70 | $8.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 600 | $8.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 184 | $8.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 300 | $8.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 200 | $8.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 380 | $8.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 1,000 | $8.53 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 3,700 | $8.53 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 800 | $8.54 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 1,100 | $8.53 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 1,782 | $8.53 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 1,100 | $8.53 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 3 | $8.53 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 409 | $8.53 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 73 | $8.53 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 197 | $8.52 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 3,700 | $8.52 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 70 | $8.52 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 3,700 | $8.52 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 800 | $8.53 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 3,100 | $8.52 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 300 | $8.48 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 11 | $8.47 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2,800 | $8.46 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 500 | $8.45 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 3,100 | $8.45 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 1,000 | $8.45 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 1,500 | $8.45 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 76 | $8.45 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 3,100 | $8.45 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 400 | $8.44 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 700 | $8.44 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 400 | $8.44 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Unknown* | 700 | $8.42 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 800 | $8.42 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 3,100 | $8.42 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 6,000 | $8.42 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 600 | $8.42 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 4,600 | $8.42 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 1,300 | $8.42 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 400 | $8.42 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 600 | $8.42 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 300 | $8.42 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Unknown* | 400 | $8.41 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 4,600 | $8.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 72 | $8.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 1,400 | $8.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 3,528 | $8.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 500 | $8.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 600 | $8.40 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 1,400 | $8.40 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 4,600 | $8.40 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 83 | $8.40 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 99 | $8.40 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Unknown* | 700 | $8.40 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 99 | $8.40 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 124 | $8.40 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 45 | $8.40 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 105 | $8.42 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 4,700 | $8.42 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 19 | $8.42 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 400 | $8.42 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 1,300 | $8.42 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 112 | $8.42 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 4,700 | $8.42 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 1,300 | $8.42 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 4,700 | $8.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 500 | $8.43 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 2,500 | $8.43 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 510 | $8.44 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Unknown* | 1,100 | $8.45 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 1,050 | $8.46 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 50 | $8.46 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 600 | $8.46 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 300 | $8.46 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 3,900 | $8.47 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 2,500 | $8.47 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 500 | $8.47 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 200 | $8.47 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 500 | $8.47 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 400 | $8.47 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 200 | $8.47 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1,100 | $8.47 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 2,000 | $8.47 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 1,000 | $8.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3,200 | $8.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 400 | $8.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3,600 | $8.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 4,100 | $8.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1,500 | $8.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3,200 | $8.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 400 | $8.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 6,700 | $8.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 3,444 | $8.465 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1,900 | $8.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 3,200 | $8.465 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 4,100 | $8.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 4,100 | $8.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 600 | $8.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 400 | $8.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 1,200 | $8.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 86 | $8.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 300 | $8.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 800 | $8.46 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 800 | $8.46 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 86 | $8.46 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 600 | $8.46 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 3,100 | $8.46 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 198 | $8.46 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 4,100 | $8.46 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 1,100 | $8.46 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 500 | $8.46 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 600 | $8.47 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 400 | $8.47 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 600 | $8.44 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 10,000 | $8.44 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 1,900 | $8.44 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 600 | $8.44 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 300 | $8.43 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 600 | $8.43 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 3,228 | $8.43 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 4,300 | $8.43 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 60 | $8.43 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 14 | $8.43 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 716 | $8.44 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 800 | $8.44 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 800 | $8.44 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 800 | $8.44 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1,184 | $8.44 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 200 | $8.44 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Unknown* | 800 | $8.445 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 4,300 | $8.44 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 400 | $8.44 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 1,900 | $8.44 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 1,900 | $8.44 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 300 | $8.43 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 250 | $8.43 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 10 | $8.43 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 730 | $8.44 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 63 | $8.45 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 200 | $8.575 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 6,100 | $8.57 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 5,100 | $8.57 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 600 | $8.57 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 400 | $8.57 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 1,900 | $8.57 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 400 | $8.56 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 400 | $8.555 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 1 | $8.56 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 400 | $8.57 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 400 | $8.57 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 400 | $8.57 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 4,200 | $8.57 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 400 | $8.57 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 43 | $8.59 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Unknown* | 200 | $8.585 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 79 | $8.57 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 27 | $8.57 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Unknown* | 37 | $8.57 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 60 | $8.57 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 97 | $8.58 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 60 | $8.58 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 56 | $8.58 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 600 | $8.585 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 200 | $8.585 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 4,100 | $8.58 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 200 | $8.575 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 56 | $8.57 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 333 | $8.57 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 4,100 | $8.60 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 800 | $8.595 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1,748 | $8.60 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 1,900 | $8.60 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 1,900 | $8.60 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 50 | $8.60 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 133 | $8.61 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 133 | $8.62 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3,800 | $8.62 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 13,400 | $8.62 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1,547 | $8.63 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 300 | $8.63 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 800 | $8.63 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 567 | $8.63 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 800 | $8.63 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 86 | $8.63 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Unknown* | 1,587 | $8.68 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 3,390 | $8.68 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 1,300 | $8.68 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 300 | $8.68 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 124 | $8.66 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 876 | $8.68 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 108 | $8.68 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 4,500 | $8.68 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 500 | $8.685 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 127 | $8.69 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 4,500 | $8.69 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Unknown* | 127 | $8.68 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 4,500 | $8.68 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 500 | $8.67 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 4,500 | $8.67 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 3,329 | $8.67 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Unknown* | 400 | $8.665 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 200 | $8.68 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 600 | $8.68 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 20 | $8.69 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 200 | $8.70 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 30 | $8.69 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 200 | $8.695 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 1,200 | $8.70 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 50 | $8.70 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 660 | $8.705 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 40 | $8.71 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 164 | $8.71 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 50 | $8.70 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 1,300 | $8.71 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 5,400 | $8.71 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 30 | $8.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 300 | $8.725 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 300 | $8.725 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 800 | $8.725 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 300 | $8.725 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 800 | $8.725 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 300 | $8.725 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 300 | $8.725 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 30 | $8.73 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 50 | $8.73 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 50 | $8.73 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 600 | $8.74 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 400 | $8.74 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 230 | $8.74 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 670 | $8.74 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 30 | $8.74 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 50 | $8.74 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 5 | $8.75 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Unknown* | 4,300 | $8.75 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Unknown* | 1,100 | $8.75 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 800 | $8.90 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 3,200 | $8.90 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 3 | $8.87 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 75 | $8.87 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 3,100 | $8.92 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 14 | $8.92 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 3,200 | $8.91 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 11,900 | $8.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 600 | $8.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 3,200 | $8.89 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 230 | $8.89 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 18 | $8.89 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 35 | $8.86 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 400 | $8.81 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 15 | $8.81 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 35 | $8.81 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 2,900 | $8.81 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 15 | $8.80 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 15 | $8.79 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 110 | $8.79 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 3,100 | $8.79 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 110 | $8.78 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 3,100 | $8.78 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 73 | $8.78 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 73 | $8.78 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 3,100 | $8.78 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 74 | $8.78 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 74 | $8.78 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 3,100 | $8.78 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 3,100 | $8.78 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 3,100 | $8.77 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 951 | $8.79 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1,530 | $8.79 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 3,100 | $8.79 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 15 | $8.80 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 12 | $8.80 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 35 | $8.80 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 580 | $8.80 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 299 | $8.80 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 140 | $8.79 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3,000 | $8.78 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 800 | $8.77 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 3,000 | $8.77 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 2,875 | $8.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2,200 | $8.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 61 | $8.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 500 | $8.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 800 | $8.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 3,000 | $8.76 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2,850 | $8.76 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 150 | $8.76 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $8.73 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 81 | $8.735 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,204 | $8.60 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1,896 | $8.60 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 800 | $8.605 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 253 | $8.61 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 200 | $8.61 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 61 | $8.60 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 3,100 | $8.60 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 3,100 | $8.60 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 31 | $8.58 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 3,100 | $8.58 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1,500 | $8.58 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 900 | $8.58 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 3,100 | $8.58 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 700 | $8.585 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 300 | $8.59 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 3,100 | $8.59 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 30 | $8.57 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 20 | $8.58 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 794 | $8.60 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 30 | $8.60 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 600 | $8.60 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 30 | $8.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 600 | $8.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 655 | $8.635 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 70 | $8.635 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 75 | $8.635 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 200 | $8.64 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 2,500 | $8.64 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 600 | $8.64 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 301 | $8.64 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 18 | $8.63 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 300 | $8.62 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 3,100 | $8.62 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 200 | $8.62 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 3,100 | $8.62 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 33 | $8.62 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 502 | $8.615 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 12 | $8.615 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 67 | $8.615 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 71 | $8.615 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 71 | $8.615 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 76 | $8.615 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 637 | $8.615 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 79 | $8.615 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 84 | $8.615 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 33 | $8.62 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 500 | $8.62 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 3 | $8.62 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 600 | $8.62 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 301 | $8.62 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 2,799 | $8.62 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 33 | $8.61 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 1 | $8.61 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Unknown* | 44 | $8.21 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 2,100 | $8.43 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 200 | $8.42 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 300 | $8.42 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 300 | $8.42 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 700 | $8.215 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 600 | $8.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 2,700 | $8.42 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 300 | $8.42 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 199 | $8.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 2,100 | $8.41 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $8.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 300 | $8.41 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 1,400 | $8.41 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 300 | $8.39 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 500 | $8.24 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 300 | $8.39 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 500 | $8.24 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 2,100 | $8.39 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 2,100 | $8.38 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $8.24 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 376 | $8.57 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 4,427 | $8.38 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 10 | $8.24 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 8 | $8.59 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1,000 | $8.38 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 1,200 | $8.28 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 200 | $8.59 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 2,100 | $8.39 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 380 | $8.28 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 500 | $8.57 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 2,100 | $8.39 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 1,200 | $8.28 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 124 | $8.57 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 74 | $8.39 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 300 | $8.28 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 300 | $8.39 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 20 | $8.28 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2,100 | $8.39 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1,000 | $8.28 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 60 | $8.55 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 23 | $8.39 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1,500 | $8.28 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1,550 | $8.55 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Unknown* | 300 | $8.39 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Unknown* | 2,100 | $8.39 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 500 | $8.28 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 77 | $8.56 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 2,100 | $8.38 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 123 | $8.56 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 83 | $8.37 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 300 | $8.29 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 500 | $8.37 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1,200 | $8.30 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 47 | $8.54 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 1,517 | $8.37 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 5 | $8.29 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $8.38 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 8 | $8.29 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 28 | $8.38 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 13 | $8.29 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 28 | $8.38 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 200 | $8.29 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 2,100 | $8.38 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 1,600 | $8.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 1 | $8.52 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 116 | $8.38 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 1,200 | $8.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 250 | $8.58 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 53 | $8.38 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 300 | $8.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 1,100 | $8.38 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 300 | $8.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 250 | $8.58 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1,000 | $8.38 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 200 | $8.31 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 250 | $8.54 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 1,997 | $8.38 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 110 | $8.315 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 125 | $8.54 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 103 | $8.38 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 110 | $8.315 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 39 | $8.38 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 110 | $8.315 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 250 | $8.53 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 3 | $8.38 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 300 | $8.32 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 1,000 | $8.53 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 4 | $8.38 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 300 | $8.38 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 300 | $8.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 250 | $8.54 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 17 | $8.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 300 | $8.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1,000 | $8.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 52 | $8.54 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 4 | $8.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 400 | $8.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1,698 | $8.54 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 20 | $8.54 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 380 | $8.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 25 | $8.40 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 200 | $8.29 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 30 | $8.27 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 250 | $8.56 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 2,100 | $8.40 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 188 | $8.56 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 2,100 | $8.41 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 400 | $8.41 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2,100 | $8.41 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 500 | $8.27 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2,100 | $8.40 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 794 | $8.56 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 20 | $8.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 99 | $8.27 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 3,250 | $8.56 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 4 | $8.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 250 | $8.56 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 2,100 | $8.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 360 | $8.29 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 1 | $8.57 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 2,100 | $8.44 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 707 | $8.32 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1,000 | $8.59 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 300 | $8.45 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 719 | $8.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1,019 | $8.45 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 200 | $8.32 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 16 | $8.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 300 | $8.46 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 300 | $8.33 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 200 | $8.46 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 200 | $8.33 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 1 | $8.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 200 | $8.46 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 300 | $8.33 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 400 | $8.46 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1,100 | $8.30 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 82 | $8.46 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 300 | $8.30 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 380 | $8.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $8.47 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 161 | $8.30 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 1 | $8.63 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1,000 | $8.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,539 | $8.30 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 2,100 | $8.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 200 | $8.28 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 1 | $8.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 53 | $8.44 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 188 | $8.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 14 | $8.44 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 15 | $8.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,042 | $8.44 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 398 | $8.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 58 | $8.44 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 900 | $8.31 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 451 | $8.685 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $8.44 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 800 | $8.285 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 849 | $8.685 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 54 | $8.44 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 800 | $8.285 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 118 | $8.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $8.44 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 800 | $8.285 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 1,000 | $8.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 45 | $8.44 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 800 | $8.285 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2,100 | $8.44 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 300 | $8.28 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 1,000 | $8.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 68 | $8.44 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 19 | $8.28 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 300 | $8.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 48 | $8.44 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 200 | $8.28 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 707 | $8.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,100 | $8.44 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 900 | $8.29 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 142 | $8.685 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $8.44 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 300 | $8.29 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 849 | $8.685 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,100 | $8.44 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 165 | $8.29 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 109 | $8.685 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 200 | $8.685 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 41 | $8.44 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 300 | $8.29 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 451 | $8.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 41 | $8.44 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 849 | $8.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,100 | $8.44 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 900 | $8.30 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 4 | $8.70 | Ordinary |
09:29:55 - 12-Dec-25 |
| Unknown* | 100 | $8.70 | Ordinary |
09:29:55 - 12-Dec-25 |
| Unknown* | 30 | $8.70 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 300 | $8.72 | Ordinary |
09:28:24 - 12-Dec-25 |
| Buy* | 300 | $8.73 | Ordinary |
09:28:12 - 12-Dec-25 |
| Unknown* | 8 | $8.73 | Ordinary |
09:26:07 - 12-Dec-25 |
| Unknown* | 34 | $8.72 | Ordinary |
09:25:24 - 12-Dec-25 |
| Buy* | 1,000 | $8.72 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 34 | $8.72 | Ordinary |
09:24:08 - 12-Dec-25 |
| Sell* | 110 | $8.72 | Ordinary |
09:24:08 - 12-Dec-25 |
| Sell* | 150 | $8.72 | Ordinary |
09:24:08 - 12-Dec-25 |
| Sell* | 413 | $8.72 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 127 | $8.72 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 400 | $8.73 | Ordinary |
09:17:53 - 12-Dec-25 |
| Buy* | 110 | $8.73 | Ordinary |
09:15:20 - 12-Dec-25 |
| Buy* | 286 | $8.73 | Ordinary |
09:14:19 - 12-Dec-25 |
| Buy* | 380 | $8.73 | Ordinary |
09:14:19 - 12-Dec-25 |
| Buy* | 900 | $8.73 | Ordinary |
09:14:19 - 12-Dec-25 |
| Buy* | 94 | $8.73 | Ordinary |
09:14:19 - 12-Dec-25 |
| Buy* | 300 | $8.73 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 50 | $8.72 | Ordinary |
09:12:17 - 12-Dec-25 |
| Sell* | 150 | $8.72 | Ordinary |
09:12:17 - 12-Dec-25 |
| Sell* | 110 | $8.72 | Ordinary |
09:12:17 - 12-Dec-25 |
| Sell* | 150 | $8.72 | Ordinary |
09:12:17 - 12-Dec-25 |
| Sell* | 298 | $8.71 | Ordinary |
09:10:17 - 12-Dec-25 |
| Sell* | 298 | $8.71 | Ordinary |
09:10:17 - 12-Dec-25 |
| Sell* | 200 | $8.71 | Ordinary |
09:10:16 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Ordinary |
09:10:16 - 12-Dec-25 |
| Sell* | 90 | $8.71 | Ordinary |
09:10:16 - 12-Dec-25 |
| Sell* | 110 | $8.71 | Ordinary |
09:10:16 - 12-Dec-25 |
| Buy* | 200 | $8.71 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 110 | $8.71 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 300 | $8.71 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 110 | $8.71 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 400 | $8.71 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 18 | $8.70 | Ordinary |
09:02:17 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
09:02:17 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Ordinary |
09:02:17 - 12-Dec-25 |
| Unknown* | 500 | $8.69 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 200 | $8.69 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 380 | $8.69 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 380 | $8.69 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 400 | $8.69 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 400 | $8.69 | Ordinary |
08:57:27 - 12-Dec-25 |
| Sell* | 1,100 | $8.69 | Ordinary |
08:57:27 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Ordinary |
08:57:27 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Ordinary |
08:57:27 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:57:27 - 12-Dec-25 |
| Sell* | 408 | $8.69 | Ordinary |
08:57:27 - 12-Dec-25 |
| Sell* | 200 | $8.69 | Ordinary |
08:57:27 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:57:27 - 12-Dec-25 |
| Sell* | 200 | $8.69 | Ordinary |
08:57:27 - 12-Dec-25 |
| Buy* | 10 | $8.70 | Ordinary |
08:57:08 - 12-Dec-25 |
| Unknown* | 1 | $8.71 | Ordinary |
08:56:22 - 12-Dec-25 |
| Unknown* | 120 | $8.72 | Ordinary |
08:54:16 - 12-Dec-25 |
| Unknown* | 110 | $8.72 | Ordinary |
08:54:16 - 12-Dec-25 |
| Unknown* | 150 | $8.72 | Ordinary |
08:54:16 - 12-Dec-25 |
| Unknown* | 100 | $8.72 | Ordinary |
08:53:39 - 12-Dec-25 |
| Sell* | 110 | $8.72 | Ordinary |
08:53:39 - 12-Dec-25 |
| Sell* | 70 | $8.72 | Ordinary |
08:53:39 - 12-Dec-25 |
| Sell* | 50 | $8.72 | Ordinary |
08:53:39 - 12-Dec-25 |
| Sell* | 150 | $8.72 | Ordinary |
08:53:39 - 12-Dec-25 |
| Unknown* | 100 | $8.73 | Ordinary |
08:52:46 - 12-Dec-25 |
| Sell* | 736 | $8.73 | Ordinary |
08:52:44 - 12-Dec-25 |
| Sell* | 200 | $8.73 | Ordinary |
08:52:44 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Ordinary |
08:52:44 - 12-Dec-25 |
| Buy* | 2 | $8.74 | Ordinary |
08:52:18 - 12-Dec-25 |
| Unknown* | 1,036 | $8.735 | Ordinary |
08:45:53 - 12-Dec-25 |
| Unknown* | 225 | $8.735 | Ordinary |
08:45:53 - 12-Dec-25 |
| Unknown* | 380 | $8.735 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 200 | $8.73 | Ordinary |
08:39:54 - 12-Dec-25 |
| Sell* | 2 | $8.73 | Ordinary |
08:38:31 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Ordinary |
08:34:46 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Ordinary |
08:34:32 - 12-Dec-25 |
| Buy* | 500 | $8.73 | Ordinary |
08:24:06 - 12-Dec-25 |
| Buy* | 300 | $8.73 | Ordinary |
08:24:06 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Ordinary |
08:24:06 - 12-Dec-25 |
| Buy* | 110 | $8.73 | Ordinary |
08:24:06 - 12-Dec-25 |
| Buy* | 120 | $8.73 | Ordinary |
08:24:06 - 12-Dec-25 |
| Buy* | 150 | $8.73 | Ordinary |
08:24:06 - 12-Dec-25 |
| Unknown* | 66 | $8.72 | Ordinary |
08:23:53 - 12-Dec-25 |
| Unknown* | 15 | $8.72 | Ordinary |
08:23:45 - 12-Dec-25 |
| Unknown* | 1 | $8.72 | Ordinary |
08:21:54 - 12-Dec-25 |
| Unknown* | 351 | $8.74 | Ordinary |
08:18:37 - 12-Dec-25 |
| Unknown* | 81 | $8.74 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 150 | $8.74 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 120 | $8.74 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 110 | $8.74 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 500 | $8.74 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 200 | $8.74 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 120 | $8.74 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 110 | $8.74 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 200 | $8.74 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 150 | $8.74 | Ordinary |
08:18:23 - 12-Dec-25 |
| Unknown* | 110 | $8.74 | Ordinary |
08:18:00 - 12-Dec-25 |
| Unknown* | 120 | $8.74 | Ordinary |
08:18:00 - 12-Dec-25 |
| Unknown* | 1 | $8.74 | Ordinary |
08:17:55 - 12-Dec-25 |
| Unknown* | 1 | $8.74 | Ordinary |
08:17:55 - 12-Dec-25 |
| Unknown* | 1 | $8.75 | Ordinary |
08:16:20 - 12-Dec-25 |
| Sell* | 150 | $8.76 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 150 | $8.76 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Ordinary |
08:15:42 - 12-Dec-25 |
| Unknown* | 50 | $8.78 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 150 | $8.78 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 150 | $8.78 | Ordinary |
08:00:54 - 12-Dec-25 |
| Unknown* | 1 | $8.77 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 150 | $8.78 | Ordinary |
07:50:40 - 12-Dec-25 |
| Sell* | 200 | $8.78 | Ordinary |
07:50:40 - 12-Dec-25 |
| Sell* | 150 | $8.78 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 1 | $8.78 | Ordinary |
07:35:03 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Ordinary |
07:35:02 - 12-Dec-25 |
| Sell* | 409 | $8.78 | Ordinary |
07:35:02 - 12-Dec-25 |
| Unknown* | 150 | $8.80 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 50 | $8.79 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 150 | $8.79 | Ordinary |
07:00:10 - 12-Dec-25 |
| Unknown* | 31 | $8.78 | Ordinary |
06:51:43 - 12-Dec-25 |
| Unknown* | 93 | $8.78 | Ordinary |
06:51:43 - 12-Dec-25 |
| Unknown* | 56 | $8.78 | Ordinary |
06:51:43 - 12-Dec-25 |
| Buy* | 6 | $8.78 | Ordinary |
06:49:04 - 12-Dec-25 |
| Sell* | 110 | $8.78 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 150 | $8.78 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 62 | $8.78 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 110 | $8.78 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 200 | $8.78 | Ordinary |
06:47:21 - 12-Dec-25 |
| Unknown* | 120 | $8.78 | Ordinary |
06:47:20 - 12-Dec-25 |
| Unknown* | 150 | $8.78 | Ordinary |
06:47:20 - 12-Dec-25 |
| Unknown* | 110 | $8.78 | Ordinary |
06:47:20 - 12-Dec-25 |
| Sell* | 90 | $8.78 | Ordinary |
06:45:33 - 12-Dec-25 |
| Sell* | 110 | $8.78 | Ordinary |
06:45:33 - 12-Dec-25 |
| Buy* | 150 | $8.78 | Ordinary |
06:43:32 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Ordinary |
06:43:32 - 12-Dec-25 |
| Buy* | 120 | $8.78 | Ordinary |
06:43:32 - 12-Dec-25 |
| Buy* | 200 | $8.78 | Ordinary |
06:43:32 - 12-Dec-25 |
| Buy* | 110 | $8.78 | Ordinary |
06:43:32 - 12-Dec-25 |
| Buy* | 110 | $8.78 | Ordinary |
06:43:32 - 12-Dec-25 |
| Sell* | 120 | $8.77 | Ordinary |
06:35:38 - 12-Dec-25 |
| Sell* | 150 | $8.77 | Ordinary |
06:35:38 - 12-Dec-25 |
| Sell* | 300 | $8.77 | Ordinary |
06:35:38 - 12-Dec-25 |
| Unknown* | 150 | $8.77 | Ordinary |
06:32:07 - 12-Dec-25 |
| Buy* | 11 | $8.78 | Ordinary |
06:19:40 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Ordinary |
06:10:05 - 12-Dec-25 |
| Unknown* | 110 | $8.78 | Ordinary |
06:04:08 - 12-Dec-25 |
| Unknown* | 110 | $8.78 | Ordinary |
06:04:02 - 12-Dec-25 |
| Sell* | 110 | $8.78 | Ordinary |
06:03:51 - 12-Dec-25 |
| Buy* | 120 | $8.78 | Ordinary |
06:03:30 - 12-Dec-25 |
| Unknown* | 110 | $8.78 | Ordinary |
05:52:26 - 12-Dec-25 |
| Unknown* | 110 | $8.78 | Ordinary |
05:52:13 - 12-Dec-25 |
| Unknown* | 300 | $8.79 | Ordinary |
05:47:10 - 12-Dec-25 |
| Unknown* | 120 | $8.80 | Ordinary |
05:37:03 - 12-Dec-25 |
| Buy* | 300 | $8.79 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 194 | $8.77 | Ordinary |
05:08:16 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
05:08:16 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
05:08:16 - 12-Dec-25 |
| Unknown* | 100 | $8.77 | Ordinary |
05:07:38 - 12-Dec-25 |
| Unknown* | 100 | $8.77 | Ordinary |
05:07:34 - 12-Dec-25 |
| Buy* | 200 | $8.78 | Ordinary |
05:07:25 - 12-Dec-25 |
| Unknown* | 800 | $8.78 | Ordinary |
05:07:15 - 12-Dec-25 |
| Unknown* | 100 | $8.78 | Ordinary |
05:07:15 - 12-Dec-25 |
| Sell* | 120 | $8.79 | Ordinary |
05:06:40 - 12-Dec-25 |
| Sell* | 52 | $8.80 | Ordinary |
05:06:21 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
05:06:21 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Ordinary |
05:05:48 - 12-Dec-25 |
| Sell* | 157 | $8.79 | Ordinary |
05:05:45 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Ordinary |
04:55:18 - 12-Dec-25 |
| Unknown* | 110 | $8.80 | Ordinary |
04:46:08 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
04:45:04 - 12-Dec-25 |
| Unknown* | 110 | $8.80 | Ordinary |
04:44:55 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Ordinary |
04:42:14 - 12-Dec-25 |
| Sell* | 110 | $8.80 | Ordinary |
04:39:15 - 12-Dec-25 |
| Sell* | 150 | $8.80 | Ordinary |
04:39:15 - 12-Dec-25 |
| Sell* | 110 | $8.80 | Ordinary |
04:39:15 - 12-Dec-25 |
| Unknown* | 120 | $8.79 | Ordinary |
04:37:58 - 12-Dec-25 |
| Unknown* | 150 | $8.79 | Ordinary |
04:37:58 - 12-Dec-25 |
| Unknown* | 60 | $8.79 | Ordinary |
04:37:58 - 12-Dec-25 |
| Buy* | 60 | $8.78 | Ordinary |
04:37:30 - 12-Dec-25 |
| Buy* | 110 | $8.78 | Ordinary |
04:37:30 - 12-Dec-25 |
| Sell* | 20 | $8.79 | Ordinary |
04:33:39 - 12-Dec-25 |
| Unknown* | 150 | $8.77 | Ordinary |
04:30:54 - 12-Dec-25 |
| Unknown* | 110 | $8.78 | Ordinary |
04:30:03 - 12-Dec-25 |
| Unknown* | 110 | $8.79 | Ordinary |
04:29:58 - 12-Dec-25 |
| Unknown* | 46 | $8.79 | Ordinary |
04:29:58 - 12-Dec-25 |
| Unknown* | 46 | $8.79 | Ordinary |
04:29:58 - 12-Dec-25 |
| Unknown* | 91 | $8.79 | Ordinary |
04:29:58 - 12-Dec-25 |
| Unknown* | 110 | $8.79 | Ordinary |
04:29:50 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Ordinary |
04:29:50 - 12-Dec-25 |
| Unknown* | 110 | $8.80 | Ordinary |
04:29:36 - 12-Dec-25 |
| Sell* | 46 | $8.80 | Ordinary |
04:29:36 - 12-Dec-25 |
| Sell* | 91 | $8.80 | Ordinary |
04:29:36 - 12-Dec-25 |
| Sell* | 120 | $8.81 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 110 | $8.80 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 110 | $8.80 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 150 | $8.79 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 91 | $8.80 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 150 | $8.80 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 80 | $8.80 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 30 | $8.80 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 91 | $8.79 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 120 | $8.79 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 150 | $8.79 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 120 | $8.78 | Ordinary |
04:29:29 - 12-Dec-25 |
| Unknown* | 100 | $8.78 | Ordinary |
04:26:19 - 12-Dec-25 |
| Unknown* | 110 | $8.77 | Ordinary |
04:22:59 - 12-Dec-25 |
| Unknown* | 150 | $8.77 | Ordinary |
04:22:59 - 12-Dec-25 |
| Unknown* | 120 | $8.77 | Ordinary |
04:19:00 - 12-Dec-25 |
| Unknown* | 10 | $8.76 | Ordinary |
04:17:34 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Ordinary |
04:17:34 - 12-Dec-25 |
| Buy* | 200 | $8.76 | Ordinary |
04:14:34 - 12-Dec-25 |
| Buy* | 120 | $8.76 | Ordinary |
04:14:34 - 12-Dec-25 |
| Buy* | 3 | $8.78 | Ordinary |
04:10:32 - 12-Dec-25 |
| Buy* | 110 | $8.76 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 10 | $8.76 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 110 | $8.76 | Ordinary |
04:07:16 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:05:45 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:05:44 - 12-Dec-25 |
| Unknown* | 50 | $8.76 | Ordinary |
04:05:43 - 12-Dec-25 |
| Unknown* | 50 | $8.76 | Ordinary |
04:05:42 - 12-Dec-25 |
| Unknown* | 50 | $8.76 | Ordinary |
04:05:41 - 12-Dec-25 |
| Unknown* | 50 | $8.76 | Ordinary |
04:05:40 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:04:38 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:04:37 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:04:36 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:04:36 - 12-Dec-25 |
| Unknown* | 50 | $8.76 | Ordinary |
04:04:35 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:04:00 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:04:00 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:59 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:59 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:59 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:58 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:58 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:58 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:58 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:58 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:57 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:57 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:56 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:56 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:56 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:56 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Ordinary |
04:03:56 - 12-Dec-25 |
| Unknown* | 20 | $8.76 | Ordinary |
04:03:54 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Ordinary |
04:03:53 - 12-Dec-25 |
| Unknown* | 20 | $8.76 | Ordinary |
04:03:52 - 12-Dec-25 |
| Unknown* | 20 | $8.76 | Ordinary |
04:03:51 - 12-Dec-25 |
| Unknown* | 110 | $8.75 | Ordinary |
04:03:50 - 12-Dec-25 |
| Unknown* | 30 | $8.76 | Ordinary |
04:03:50 - 12-Dec-25 |