Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (TSDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.65 Ordinary
 17:34:57 - 22-Sep-25
Buy* 1 $10.65 Ordinary
 17:27:42 - 22-Sep-25
Unknown* 1 $10.65 Ordinary
 17:24:34 - 22-Sep-25
Unknown* 20 $10.65 Ordinary
 17:24:23 - 22-Sep-25
Unknown* 33 $10.65 Ordinary
 17:24:23 - 22-Sep-25
Unknown* 1 $10.65 Ordinary
 17:24:23 - 22-Sep-25
Sell* 1 $10.65 Ordinary
 17:21:45 - 22-Sep-25
Sell* 154 $10.63 Ordinary
 17:09:13 - 22-Sep-25
Sell* 43 $10.64 Ordinary
 17:09:13 - 22-Sep-25
Sell* 43 $10.64 Ordinary
 17:09:13 - 22-Sep-25
Unknown* 21 $10.69 Ordinary
 16:50:01 - 22-Sep-25
Buy* 100 $10.675 Ordinary
 16:32:15 - 22-Sep-25
Sell* 40 $10.67 Ordinary
 16:32:10 - 22-Sep-25
Sell* 389 $10.68 Ordinary
 16:26:07 - 22-Sep-25
Buy* 13 $10.69 Ordinary
 16:25:47 - 22-Sep-25
Buy* 137 $10.69 Ordinary
 16:20:31 - 22-Sep-25
Buy* 13 $10.69 Ordinary
 16:20:31 - 22-Sep-25
Unknown* 13 $10.69 Ordinary
 16:16:26 - 22-Sep-25
Sell* 60 $10.67 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 600 $10.67 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 89 $10.68 Automatic Execution
 15:54:55 - 22-Sep-25
Buy* 1,100 $10.68 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 3,500 $10.68 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 600 $10.685 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 600 $10.685 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 802 $10.70 Automatic Execution
 15:54:12 - 22-Sep-25
Buy* 298 $10.70 Automatic Execution
 15:54:12 - 22-Sep-25
Sell* 50 $10.70 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 200 $10.71 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 1,100 $10.71 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 1,302 $10.71 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 2,198 $10.71 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 1,200 $10.71 Automatic Execution
 15:53:40 - 22-Sep-25
Unknown* 100 $10.70 Automatic Execution
 15:53:07 - 22-Sep-25
Unknown* 5 $10.66 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 5 $10.66 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 1 $10.66 Automatic Execution
 15:52:00 - 22-Sep-25
Unknown* 600 $10.67 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 700 $10.67 Automatic Execution
 15:51:44 - 22-Sep-25
Sell* 1 $10.68 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 1,300 $10.69 Automatic Execution
 15:51:11 - 22-Sep-25
Unknown* 1,400 $10.69 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 723 $10.68 Automatic Execution
 15:50:41 - 22-Sep-25
Buy* 677 $10.68 Automatic Execution
 15:50:41 - 22-Sep-25
Unknown* 1,400 $10.68 Automatic Execution
 15:50:15 - 22-Sep-25
Buy* 600 $10.67 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 700 $10.67 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 150 $10.63 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $10.681 Automatic Execution
 15:49:01 - 22-Sep-25
Sell* 600 $10.681 Automatic Execution
 15:49:01 - 22-Sep-25
Sell* 1,400 $10.681 Automatic Execution
 15:49:01 - 22-Sep-25
Buy* 150 $10.685 Automatic Execution
 15:49:01 - 22-Sep-25
Buy* 700 $10.685 Automatic Execution
 15:49:01 - 22-Sep-25
Unknown* 1,400 $10.69 Automatic Execution
 15:47:44 - 22-Sep-25
Buy* 163 $10.70 Automatic Execution
 15:46:15 - 22-Sep-25
Sell* 1,400 $10.70 Automatic Execution
 15:46:08 - 22-Sep-25
Sell* 200 $10.601 Automatic Execution
 15:32:31 - 22-Sep-25
Sell* 200 $10.601 Automatic Execution
 15:32:31 - 22-Sep-25
Buy* 37 $10.60 Automatic Execution
 15:32:19 - 22-Sep-25
Buy* 1,463 $10.60 Automatic Execution
 15:32:19 - 22-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:32:19 - 22-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:32:19 - 22-Sep-25
Buy* 1,700 $10.60 Automatic Execution
 15:32:19 - 22-Sep-25
Sell* 2,289 $10.60 Automatic Execution
 15:32:08 - 22-Sep-25
Sell* 30 $10.59 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 6,700 $10.60 Automatic Execution
 15:29:21 - 22-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:29:21 - 22-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:29:21 - 22-Sep-25
Sell* 300 $10.60 Automatic Execution
 15:29:21 - 22-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:29:21 - 22-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:29:21 - 22-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:29:21 - 22-Sep-25
Unknown* 1,000 $10.60 Automatic Execution
 15:27:29 - 22-Sep-25
Unknown* 300 $10.60 Automatic Execution
 15:27:29 - 22-Sep-25
Unknown* 439 $10.60 Automatic Execution
 15:27:29 - 22-Sep-25
Unknown* 400 $10.60 Automatic Execution
 15:27:29 - 22-Sep-25
Unknown* 85 $10.60 Automatic Execution
 15:27:29 - 22-Sep-25
Unknown* 4,076 $10.60 Automatic Execution
 15:27:29 - 22-Sep-25
Buy* 505 $10.60 Automatic Execution
 15:27:06 - 22-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:27:06 - 22-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:27:06 - 22-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:27:06 - 22-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:27:06 - 22-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:27:06 - 22-Sep-25
Buy* 295 $10.60 Automatic Execution
 15:27:06 - 22-Sep-25
Buy* 500 $10.595 Automatic Execution
 15:26:58 - 22-Sep-25
Buy* 500 $10.595 Automatic Execution
 15:26:58 - 22-Sep-25
Unknown* 1 $10.60 Automatic Execution
 15:26:58 - 22-Sep-25
Sell* 10 $10.60 Automatic Execution
 15:26:58 - 22-Sep-25
Sell* 700 $10.60 Automatic Execution
 15:26:58 - 22-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:26:58 - 22-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:26:58 - 22-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:26:58 - 22-Sep-25
Sell* 1,054 $10.63 Automatic Execution
 15:25:50 - 22-Sep-25
Sell* 246 $10.63 Automatic Execution
 15:25:50 - 22-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:24:33 - 22-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:24:33 - 22-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:24:33 - 22-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:24:33 - 22-Sep-25
Sell* 1,566 $10.66 Automatic Execution
 15:24:21 - 22-Sep-25
Sell* 1,072 $10.66 Automatic Execution
 15:24:21 - 22-Sep-25
Buy* 2,500 $10.68 Automatic Execution
 15:20:03 - 22-Sep-25
Buy* 400 $10.69 Automatic Execution
 15:18:58 - 22-Sep-25
Sell* 1,400 $10.68 Automatic Execution
 15:16:48 - 22-Sep-25
Sell* 100 $10.68 Automatic Execution
 15:16:48 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 15:04:22 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 15:04:22 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 15:04:22 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 15:02:21 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 15:00:40 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 15:00:40 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 15:00:40 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 15:00:40 - 22-Sep-25
Buy* 233 $10.73 Automatic Execution
 15:00:11 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 15:00:11 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 15:00:11 - 22-Sep-25
Sell* 100 $10.725 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 100 $10.725 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 400 $10.725 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 200 $10.725 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 100 $10.725 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 400 $10.725 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 300 $10.725 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 14:58:56 - 22-Sep-25
Buy* 300 $10.71 Automatic Execution
 14:58:56 - 22-Sep-25
Buy* 200 $10.71 Automatic Execution
 14:58:56 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 14:58:56 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 14:58:56 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 14:58:56 - 22-Sep-25
Buy* 1,600 $10.70 Automatic Execution
 14:58:55 - 22-Sep-25
Unknown* 100 $10.72 Automatic Execution
 14:56:14 - 22-Sep-25
Unknown* 1,600 $10.72 Automatic Execution
 14:56:14 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 14:55:05 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 14:55:05 - 22-Sep-25
Sell* 299 $10.72 Automatic Execution
 14:55:05 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 14:55:05 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 14:55:05 - 22-Sep-25
Sell* 1 $10.72 Automatic Execution
 14:55:05 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 14:55:05 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 14:55:05 - 22-Sep-25
Sell* 1 $10.72 Automatic Execution
 14:55:05 - 22-Sep-25
Unknown* 1 $10.735 Automatic Execution
 14:53:17 - 22-Sep-25
Unknown* 1,500 $10.73 Automatic Execution
 14:52:25 - 22-Sep-25
Unknown* 133 $10.71 Automatic Execution
 14:48:19 - 22-Sep-25
Unknown* 752 $10.71 Automatic Execution
 14:48:10 - 22-Sep-25
Unknown* 100 $10.71 Automatic Execution
 14:48:10 - 22-Sep-25
Unknown* 48 $10.71 Automatic Execution
 14:48:10 - 22-Sep-25
Unknown* 500 $10.71 Automatic Execution
 14:48:10 - 22-Sep-25
Unknown* 100 $10.71 Automatic Execution
 14:48:10 - 22-Sep-25
Buy* 300 $10.70 Automatic Execution
 14:34:14 - 22-Sep-25
Buy* 4,755 $10.70 Automatic Execution
 14:34:14 - 22-Sep-25
Buy* 5,553 $10.70 Automatic Execution
 14:34:14 - 22-Sep-25
Unknown* 1,232 $10.70 Automatic Execution
 14:33:51 - 22-Sep-25
Sell* 168 $10.70 Automatic Execution
 14:33:51 - 22-Sep-25
Sell* 100 $10.74 Automatic Execution
 14:31:15 - 22-Sep-25
Sell* 100 $10.74 Automatic Execution
 14:31:15 - 22-Sep-25
Sell* 37 $10.74 Automatic Execution
 14:31:15 - 22-Sep-25
Sell* 100 $10.74 Automatic Execution
 14:31:15 - 22-Sep-25
Sell* 100 $10.74 Automatic Execution
 14:31:15 - 22-Sep-25
Sell* 100 $10.74 Automatic Execution
 14:31:15 - 22-Sep-25
Sell* 100 $10.75 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 243 $10.75 Automatic Execution
 14:29:29 - 22-Sep-25
Unknown* 63 $10.75 Automatic Execution
 14:28:48 - 22-Sep-25
Unknown* 200 $10.75 Automatic Execution
 14:28:48 - 22-Sep-25
Unknown* 100 $10.75 Automatic Execution
 14:28:48 - 22-Sep-25
Unknown* 200 $10.75 Automatic Execution
 14:28:48 - 22-Sep-25
Sell* 937 $10.75 Automatic Execution
 14:28:48 - 22-Sep-25
Unknown* 1,500 $10.74 Automatic Execution
 14:28:18 - 22-Sep-25
Unknown* 1,500 $10.73 Automatic Execution
 14:27:06 - 22-Sep-25
Buy* 965 $10.72 Automatic Execution
 14:23:03 - 22-Sep-25
Unknown* 54 $10.70 Automatic Execution
 14:21:38 - 22-Sep-25
Buy* 2,500 $10.70 Automatic Execution
 14:21:38 - 22-Sep-25
Buy* 1,446 $10.70 Automatic Execution
 14:21:38 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 14:21:38 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 14:21:38 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 14:21:38 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 14:21:38 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 14:21:38 - 22-Sep-25
Buy* 200 $10.70 Automatic Execution
 14:21:38 - 22-Sep-25
Unknown* 400 $10.695 Automatic Execution
 14:21:38 - 22-Sep-25
Unknown* 1,500 $10.69 Automatic Execution
 14:21:38 - 22-Sep-25
Sell* 1,500 $10.69 Automatic Execution
 14:21:05 - 22-Sep-25
Buy* 1 $10.69 Automatic Execution
 14:18:46 - 22-Sep-25
Unknown* 1,000 $10.70 Automatic Execution
 14:18:08 - 22-Sep-25
Unknown* 100 $10.70 Automatic Execution
 14:18:08 - 22-Sep-25
Unknown* 100 $10.70 Automatic Execution
 14:18:08 - 22-Sep-25
Unknown* 100 $10.70 Automatic Execution
 14:18:08 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 14:18:08 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 14:18:08 - 22-Sep-25
Unknown* 1,300 $10.76 Automatic Execution
 14:15:46 - 22-Sep-25
Sell* 100 $10.76 Automatic Execution
 14:15:46 - 22-Sep-25
Buy* 77 $10.76 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 100 $10.76 Automatic Execution
 14:15:38 - 22-Sep-25
Unknown* 400 $10.73 Automatic Execution
 14:04:16 - 22-Sep-25
Buy* 300 $10.73 Automatic Execution
 14:04:13 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 14:04:13 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 14:03:09 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 14:03:09 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 14:03:09 - 22-Sep-25
Sell* 200 $10.73 Automatic Execution
 14:03:09 - 22-Sep-25
Sell* 200 $10.73 Automatic Execution
 14:03:09 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 14:03:09 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 14:00:02 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 14:00:02 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 14:00:02 - 22-Sep-25
Sell* 1,300 $10.71 Automatic Execution
 13:59:53 - 22-Sep-25
Buy* 50 $10.71 Automatic Execution
 13:58:39 - 22-Sep-25
Buy* 500 $10.71 Automatic Execution
 13:58:39 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 13:58:39 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 13:58:39 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 13:58:39 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 13:58:39 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 13:56:40 - 22-Sep-25
Sell* 900 $10.72 Automatic Execution
 13:56:40 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 13:56:40 - 22-Sep-25
Sell* 300 $10.72 Automatic Execution
 13:56:40 - 22-Sep-25
Buy* 1,300 $10.72 Automatic Execution
 13:55:23 - 22-Sep-25
Buy* 1,400 $10.72 Automatic Execution
 13:55:23 - 22-Sep-25
Buy* 1,400 $10.72 Automatic Execution
 13:55:23 - 22-Sep-25
Buy* 40 $10.70 Automatic Execution
 13:54:58 - 22-Sep-25
Unknown* 1,300 $10.68 Automatic Execution
 13:54:42 - 22-Sep-25
Sell* 1,200 $10.68 Automatic Execution
 13:50:48 - 22-Sep-25
Buy* 2,000 $10.69 Automatic Execution
 13:50:37 - 22-Sep-25
Unknown* 58 $10.65 Automatic Execution
 13:47:55 - 22-Sep-25
Sell* 1 $10.65 Automatic Execution
 13:45:58 - 22-Sep-25
Sell* 1 $10.66 Automatic Execution
 13:45:45 - 22-Sep-25
Unknown* 100 $10.76 Automatic Execution
 13:32:10 - 22-Sep-25
Unknown* 1,400 $10.76 Automatic Execution
 13:32:10 - 22-Sep-25
Unknown* 174 $10.76 Automatic Execution
 13:32:10 - 22-Sep-25
Unknown* 3,500 $10.76 Automatic Execution
 13:32:10 - 22-Sep-25
Unknown* 1,526 $10.76 Automatic Execution
 13:32:10 - 22-Sep-25
Unknown* 100 $10.75 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 1,500 $10.75 Automatic Execution
 13:29:59 - 22-Sep-25
Unknown* 3,932 $10.75 Automatic Execution
 13:29:21 - 22-Sep-25
Unknown* 68 $10.75 Automatic Execution
 13:29:21 - 22-Sep-25
Unknown* 700 $10.75 Automatic Execution
 13:29:21 - 22-Sep-25
Unknown* 200 $10.75 Automatic Execution
 13:29:21 - 22-Sep-25
Unknown* 1,202 $10.75 Automatic Execution
 13:29:21 - 22-Sep-25
Unknown* 98 $10.75 Automatic Execution
 13:29:21 - 22-Sep-25
Unknown* 3,100 $10.74 Automatic Execution
 13:29:21 - 22-Sep-25
Buy* 43 $10.74 Automatic Execution
 13:29:21 - 22-Sep-25
Buy* 1,257 $10.74 Automatic Execution
 13:29:21 - 22-Sep-25
Sell* 50 $10.73 Automatic Execution
 13:28:28 - 22-Sep-25
Unknown* 200 $10.765 Automatic Execution
 13:26:45 - 22-Sep-25
Unknown* 400 $10.765 Automatic Execution
 13:26:45 - 22-Sep-25
Unknown* 300 $10.765 Automatic Execution
 13:26:45 - 22-Sep-25
Unknown* 400 $10.765 Automatic Execution
 13:26:45 - 22-Sep-25
Unknown* 100 $10.765 Automatic Execution
 13:26:45 - 22-Sep-25
Unknown* 10 $10.76 Automatic Execution
 13:26:31 - 22-Sep-25
Buy* 5 $10.77 Automatic Execution
 13:26:17 - 22-Sep-25
Unknown* 1,300 $10.77 Automatic Execution
 13:26:16 - 22-Sep-25
Unknown* 1,900 $10.77 Automatic Execution
 13:26:07 - 22-Sep-25
Buy* 120 $10.775 Automatic Execution
 13:25:14 - 22-Sep-25
Unknown* 1,058 $10.79 Automatic Execution
 13:24:49 - 22-Sep-25
Unknown* 142 $10.79 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 1,154 $10.79 Automatic Execution
 13:24:36 - 22-Sep-25
Unknown* 160 $10.805 Automatic Execution
 13:24:12 - 22-Sep-25
Sell* 50 $10.80 Automatic Execution
 13:24:07 - 22-Sep-25
Buy* 50 $10.83 Automatic Execution
 13:22:50 - 22-Sep-25
Buy* 50 $10.83 Automatic Execution
 13:22:50 - 22-Sep-25
Sell* 850 $10.83 Automatic Execution
 13:22:48 - 22-Sep-25
Unknown* 513 $10.85 Automatic Execution
 13:22:34 - 22-Sep-25
Unknown* 200 $10.855 Automatic Execution
 13:22:27 - 22-Sep-25
Unknown* 600 $10.855 Automatic Execution
 13:22:27 - 22-Sep-25
Sell* 692 $10.87 Automatic Execution
 13:22:24 - 22-Sep-25
Sell* 50 $10.87 Automatic Execution
 13:22:24 - 22-Sep-25
Sell* 458 $10.87 Automatic Execution
 13:22:24 - 22-Sep-25
Sell* 100 $10.88 Automatic Execution
 13:22:18 - 22-Sep-25
Sell* 1,200 $10.88 Automatic Execution
 13:22:18 - 22-Sep-25
Buy* 857 $10.88 Automatic Execution
 13:21:49 - 22-Sep-25
Buy* 643 $10.88 Automatic Execution
 13:21:49 - 22-Sep-25
Buy* 1,500 $10.88 Automatic Execution
 13:21:49 - 22-Sep-25
Buy* 1,500 $10.88 Automatic Execution
 13:21:49 - 22-Sep-25
Buy* 700 $10.88 Automatic Execution
 13:21:49 - 22-Sep-25
Buy* 800 $10.88 Automatic Execution
 13:21:49 - 22-Sep-25
Unknown* 100 $10.89 Automatic Execution
 13:21:21 - 22-Sep-25
Sell* 1,200 $10.89 Automatic Execution
 13:21:21 - 22-Sep-25
Unknown* 1,200 $10.89 Automatic Execution
 13:21:03 - 22-Sep-25
Unknown* 1,200 $10.88 Automatic Execution
 13:20:56 - 22-Sep-25
Unknown* 1,200 $10.86 Automatic Execution
 13:20:25 - 22-Sep-25
Unknown* 1,100 $10.89 Automatic Execution
 13:20:00 - 22-Sep-25
Unknown* 1,100 $10.88 Automatic Execution
 13:19:19 - 22-Sep-25
Sell* 50 $10.89 Automatic Execution
 13:18:46 - 22-Sep-25
Sell* 50 $10.89 Automatic Execution
 13:18:46 - 22-Sep-25
Unknown* 1,100 $10.87 Automatic Execution
 13:18:37 - 22-Sep-25
Unknown* 1,100 $10.87 Automatic Execution
 13:18:25 - 22-Sep-25
Unknown* 1,100 $10.87 Automatic Execution
 13:18:02 - 22-Sep-25
Unknown* 1,000 $10.88 Automatic Execution
 13:17:22 - 22-Sep-25
Sell* 50 $10.90 Automatic Execution
 13:17:03 - 22-Sep-25
Sell* 200 $10.90 Automatic Execution
 13:17:03 - 22-Sep-25
Sell* 950 $10.90 Automatic Execution
 13:16:53 - 22-Sep-25
Sell* 50 $10.90 Automatic Execution
 13:16:53 - 22-Sep-25
Sell* 1,000 $10.91 Automatic Execution
 13:16:51 - 22-Sep-25
Sell* 200 $10.91 Automatic Execution
 13:16:51 - 22-Sep-25
Buy* 1 $10.90 Automatic Execution
 13:16:51 - 22-Sep-25
Buy* 18 $10.89 Automatic Execution
 13:16:48 - 22-Sep-25
Buy* 1,000 $10.89 Automatic Execution
 13:16:48 - 22-Sep-25
Unknown* 1,000 $10.88 Automatic Execution
 13:16:47 - 22-Sep-25
Unknown* 203 $10.88 Automatic Execution
 13:16:47 - 22-Sep-25
Unknown* 170 $10.87 Automatic Execution
 13:16:44 - 22-Sep-25
Unknown* 1,000 $10.87 Automatic Execution
 13:16:44 - 22-Sep-25
Unknown* 100 $10.87 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 500 $10.84 Automatic Execution
 13:16:35 - 22-Sep-25
Sell* 332 $10.85 Automatic Execution
 13:16:35 - 22-Sep-25
Sell* 668 $10.85 Automatic Execution
 13:16:35 - 22-Sep-25
Sell* 3,500 $10.85 Automatic Execution
 13:16:35 - 22-Sep-25
Buy* 1,000 $10.87 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 1 $10.87 Automatic Execution
 13:16:01 - 22-Sep-25
Unknown* 1,000 $10.88 Automatic Execution
 13:15:36 - 22-Sep-25
Unknown* 1 $10.88 Automatic Execution
 13:15:28 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 12:59:50 - 22-Sep-25
Sell* 1,300 $10.73 Automatic Execution
 12:59:39 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 12:59:39 - 22-Sep-25
Unknown* 1,207 $10.73 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 93 $10.73 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 1 $10.73 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 5 $10.73 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 12:59:21 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 12:59:15 - 22-Sep-25
Buy* 1 $10.72 Automatic Execution
 12:59:10 - 22-Sep-25
Buy* 5 $10.72 Automatic Execution
 12:59:10 - 22-Sep-25
Unknown* 1 $10.70 Automatic Execution
 12:58:58 - 22-Sep-25
Unknown* 100 $10.70 Automatic Execution
 12:58:58 - 22-Sep-25
Unknown* 397 $10.70 Automatic Execution
 12:58:58 - 22-Sep-25
Unknown* 100 $10.70 Automatic Execution
 12:58:58 - 22-Sep-25
Buy* 2,203 $10.70 Automatic Execution
 12:58:58 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 12:58:58 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 12:58:58 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 12:58:58 - 22-Sep-25
Buy* 1 $10.69 Automatic Execution
 12:58:23 - 22-Sep-25
Unknown* 722 $10.68 Automatic Execution
 12:58:09 - 22-Sep-25
Unknown* 179 $10.68 Automatic Execution
 12:58:09 - 22-Sep-25
Unknown* 1,050 $10.68 Automatic Execution
 12:58:09 - 22-Sep-25
Sell* 150 $10.68 Automatic Execution
 12:58:09 - 22-Sep-25
Sell* 100 $10.68 Automatic Execution
 12:58:09 - 22-Sep-25
Sell* 100 $10.68 Automatic Execution
 12:58:09 - 22-Sep-25
Sell* 382 $10.68 Automatic Execution
 12:57:28 - 22-Sep-25
Buy* 1,500 $10.685 Automatic Execution
 12:57:27 - 22-Sep-25
Buy* 1,500 $10.685 Automatic Execution
 12:57:27 - 22-Sep-25
Unknown* 7,300 $10.68 Automatic Execution
 12:57:27 - 22-Sep-25
Unknown* 100 $10.68 Automatic Execution
 12:57:27 - 22-Sep-25
Unknown* 100 $10.68 Automatic Execution
 12:57:27 - 22-Sep-25
Unknown* 1,400 $10.68 Automatic Execution
 12:57:27 - 22-Sep-25
Buy* 700 $10.68 Automatic Execution
 12:57:27 - 22-Sep-25
Unknown* 100 $10.67 Automatic Execution
 12:57:18 - 22-Sep-25
Unknown* 5 $10.67 Automatic Execution
 12:57:18 - 22-Sep-25
Buy* 1,300 $10.67 Automatic Execution
 12:57:18 - 22-Sep-25
Sell* 4 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Sell* 585 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Sell* 17 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Sell* 1,199 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Sell* 1 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Sell* 71 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Sell* 1,400 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Sell* 1 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Unknown* 3,300 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Unknown* 573 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Unknown* 727 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Unknown* 1 $10.65 Automatic Execution
 12:56:08 - 22-Sep-25
Sell* 5 $10.61 Automatic Execution
 12:55:26 - 22-Sep-25
Unknown* 1 $10.63 Automatic Execution
 12:55:01 - 22-Sep-25
Buy* 10 $10.60 Automatic Execution
 12:54:40 - 22-Sep-25
Buy* 1 $10.59 Automatic Execution
 12:54:34 - 22-Sep-25
Buy* 5 $10.57 Automatic Execution
 12:53:57 - 22-Sep-25
Buy* 14 $10.55 Automatic Execution
 12:53:18 - 22-Sep-25
Buy* 50 $10.55 Automatic Execution
 12:53:18 - 22-Sep-25
Buy* 50 $10.54 Automatic Execution
 12:53:09 - 22-Sep-25
Sell* 10 $10.51 Automatic Execution
 12:50:58 - 22-Sep-25
Sell* 309 $10.51 Automatic Execution
 12:50:58 - 22-Sep-25
Sell* 100 $10.51 Automatic Execution
 12:50:58 - 22-Sep-25
Sell* 100 $10.51 Automatic Execution
 12:50:58 - 22-Sep-25
Sell* 100 $10.51 Automatic Execution
 12:50:58 - 22-Sep-25
Sell* 10 $10.52 Automatic Execution
 12:50:10 - 22-Sep-25
Unknown* 3,900 $10.54 Automatic Execution
 12:48:53 - 22-Sep-25
Buy* 100 $10.54 Automatic Execution
 12:48:53 - 22-Sep-25
Buy* 700 $10.54 Automatic Execution
 12:48:53 - 22-Sep-25
Buy* 1,200 $10.54 Automatic Execution
 12:48:53 - 22-Sep-25
Buy* 200 $10.53 Automatic Execution
 12:48:17 - 22-Sep-25
Buy* 100 $10.53 Automatic Execution
 12:48:17 - 22-Sep-25
Buy* 300 $10.525 Automatic Execution
 12:48:17 - 22-Sep-25
Unknown* 249 $10.52 Automatic Execution
 12:48:17 - 22-Sep-25
Buy* 1,200 $10.52 Automatic Execution
 12:48:17 - 22-Sep-25
Unknown* 914 $10.54 Automatic Execution
 12:47:33 - 22-Sep-25
Unknown* 1 $10.55 Automatic Execution
 12:47:23 - 22-Sep-25
Sell* 103 $10.60 Automatic Execution
 12:45:40 - 22-Sep-25
Sell* 1,400 $10.60 Automatic Execution
 12:45:40 - 22-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:25:26 - 22-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:25:26 - 22-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:25:26 - 22-Sep-25
Unknown* 1 $10.49 Automatic Execution
 12:24:01 - 22-Sep-25
Unknown* 1 $10.48 Automatic Execution
 12:23:36 - 22-Sep-25
Unknown* 17 $10.48 Automatic Execution
 12:23:36 - 22-Sep-25
Buy* 1 $10.48 Automatic Execution
 12:23:36 - 22-Sep-25
Buy* 200 $10.48 Automatic Execution
 12:23:36 - 22-Sep-25
Unknown* 1 $10.47 Automatic Execution
 12:22:54 - 22-Sep-25
Unknown* 10 $10.47 Automatic Execution
 12:22:54 - 22-Sep-25
Buy* 5 $10.47 Automatic Execution
 12:22:12 - 22-Sep-25
Buy* 1,500 $10.47 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 1,100 $10.47 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 2,300 $10.47 Automatic Execution
 12:22:12 - 22-Sep-25
Buy* 801 $10.47 Automatic Execution
 12:22:00 - 22-Sep-25
Buy* 199 $10.47 Automatic Execution
 12:22:00 - 22-Sep-25
Buy* 100 $10.47 Automatic Execution
 12:22:00 - 22-Sep-25
Buy* 100 $10.47 Automatic Execution
 12:22:00 - 22-Sep-25
Buy* 100 $10.46 Automatic Execution
 12:21:43 - 22-Sep-25
Unknown* 100 $10.46 Automatic Execution
 12:21:28 - 22-Sep-25
Unknown* 1 $10.46 Automatic Execution
 12:20:27 - 22-Sep-25
Unknown* 1,200 $10.46 Automatic Execution
 12:20:27 - 22-Sep-25
Buy* 100 $10.49 Automatic Execution
 12:20:00 - 22-Sep-25
Unknown* 1,200 $10.49 Automatic Execution
 12:20:00 - 22-Sep-25
Unknown* 3,000 $10.49 Automatic Execution
 12:19:59 - 22-Sep-25
Unknown* 50 $10.49 Automatic Execution
 12:19:59 - 22-Sep-25
Unknown* 100 $10.49 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 1,200 $10.49 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 100 $10.49 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 1 $10.48 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 1,200 $10.48 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 1 $10.48 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 50 $10.48 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 5 $10.47 Automatic Execution
 12:19:45 - 22-Sep-25
Buy* 50 $10.47 Automatic Execution
 12:19:41 - 22-Sep-25
Buy* 900 $10.46 Automatic Execution
 12:19:38 - 22-Sep-25
Buy* 200 $10.46 Automatic Execution
 12:19:38 - 22-Sep-25
Buy* 100 $10.46 Automatic Execution
 12:19:38 - 22-Sep-25
Unknown* 1 $10.45 Automatic Execution
 12:19:23 - 22-Sep-25
Sell* 1,097 $10.46 Automatic Execution
 12:19:14 - 22-Sep-25
Sell* 103 $10.46 Automatic Execution
 12:19:14 - 22-Sep-25
Buy* 100 $10.46 Automatic Execution
 12:18:35 - 22-Sep-25
Buy* 100 $10.46 Automatic Execution
 12:18:35 - 22-Sep-25
Buy* 1 $10.46 Automatic Execution
 12:18:35 - 22-Sep-25
Buy* 1 $10.46 Automatic Execution
 12:18:35 - 22-Sep-25
Buy* 1 $10.46 Automatic Execution
 12:18:35 - 22-Sep-25
Buy* 100 $10.46 Automatic Execution
 12:18:35 - 22-Sep-25
Buy* 100 $10.46 Automatic Execution
 12:18:35 - 22-Sep-25
Buy* 100 $10.46 Automatic Execution
 12:18:35 - 22-Sep-25
Buy* 100 $10.46 Automatic Execution
 12:18:35 - 22-Sep-25
Unknown* 1,200 $10.45 Automatic Execution
 12:18:06 - 22-Sep-25
Unknown* 100 $10.45 Automatic Execution
 12:18:02 - 22-Sep-25
Buy* 50 $10.46 Automatic Execution
 12:17:53 - 22-Sep-25
Sell* 400 $10.45 Automatic Execution
 12:17:47 - 22-Sep-25
Buy* 1 $10.44 Automatic Execution
 12:17:27 - 22-Sep-25
Buy* 437 $10.44 Automatic Execution
 12:17:05 - 22-Sep-25
Unknown* 542 $10.44 Automatic Execution
 12:16:51 - 22-Sep-25
Sell* 487 $10.45 Automatic Execution
 12:16:44 - 22-Sep-25
Sell* 713 $10.45 Automatic Execution
 12:16:44 - 22-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:16:44 - 22-Sep-25
Unknown* 1,200 $10.42 Automatic Execution
 12:16:17 - 22-Sep-25
Sell* 269 $10.42 Automatic Execution
 12:16:02 - 22-Sep-25
Sell* 120 $10.42 Automatic Execution
 12:16:02 - 22-Sep-25
Unknown* 758 $10.43 Automatic Execution
 12:16:02 - 22-Sep-25
Sell* 100 $10.43 Automatic Execution
 12:16:02 - 22-Sep-25
Sell* 42 $10.43 Automatic Execution
 12:16:02 - 22-Sep-25
Sell* 100 $10.43 Automatic Execution
 12:16:02 - 22-Sep-25
Sell* 100 $10.43 Automatic Execution
 12:16:02 - 22-Sep-25
Sell* 200 $10.43 Automatic Execution
 12:16:02 - 22-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:16:00 - 22-Sep-25
Sell* 200 $10.44 Automatic Execution
 12:16:00 - 22-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:16:00 - 22-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:16:00 - 22-Sep-25
Sell* 52 $10.44 Automatic Execution
 12:15:23 - 22-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:15:23 - 22-Sep-25
Sell* 200 $10.44 Automatic Execution
 12:15:23 - 22-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:15:23 - 22-Sep-25
Buy* 1 $10.35 Automatic Execution
 12:00:32 - 22-Sep-25
Sell* 200 $10.35 Automatic Execution
 11:59:51 - 22-Sep-25
Sell* 205 $10.35 Automatic Execution
 11:59:51 - 22-Sep-25
Sell* 64 $10.35 Automatic Execution
 11:59:51 - 22-Sep-25
Unknown* 7,252 $10.35 Automatic Execution
 11:59:23 - 22-Sep-25
Unknown* 2,548 $10.35 Automatic Execution
 11:59:23 - 22-Sep-25
Unknown* 1,300 $10.35 Automatic Execution
 11:59:23 - 22-Sep-25
Unknown* 1 $10.35 Automatic Execution
 11:59:20 - 22-Sep-25
Buy* 14 $10.33 Automatic Execution
 11:58:21 - 22-Sep-25
Sell* 15 $10.33 Automatic Execution
 11:58:20 - 22-Sep-25
Unknown* 1 $10.35 Automatic Execution
 11:58:07 - 22-Sep-25
Unknown* 10 $10.35 Automatic Execution
 11:57:32 - 22-Sep-25
Buy* 131 $10.34 Automatic Execution
 11:57:17 - 22-Sep-25
Buy* 50 $10.34 Automatic Execution
 11:57:17 - 22-Sep-25
Sell* 3,813 $10.33 Automatic Execution
 11:56:57 - 22-Sep-25
Unknown* 100 $10.33 Automatic Execution
 11:55:49 - 22-Sep-25
Unknown* 100 $10.30 Automatic Execution
 11:53:51 - 22-Sep-25
Unknown* 50 $10.29 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 50 $10.29 Automatic Execution
 11:52:16 - 22-Sep-25
Buy* 3 $10.31 Automatic Execution
 11:48:49 - 22-Sep-25
Sell* 2 $10.30 Automatic Execution
 11:48:27 - 22-Sep-25
Sell* 2 $10.30 Automatic Execution
 11:48:27 - 22-Sep-25
Unknown* 1,300 $10.31 Automatic Execution
 11:47:48 - 22-Sep-25
Unknown* 1,300 $10.32 Automatic Execution
 11:46:54 - 22-Sep-25
Buy* 1,745 $10.26 Automatic Execution
 11:29:08 - 22-Sep-25
Unknown* 100 $10.26 Automatic Execution
 11:29:04 - 22-Sep-25
Sell* 20 $10.27 Automatic Execution
 11:28:57 - 22-Sep-25
Sell* 1 $10.27 Automatic Execution
 11:28:57 - 22-Sep-25
Unknown* 100 $10.28 Automatic Execution
 11:28:28 - 22-Sep-25
Unknown* 1,300 $10.28 Automatic Execution
 11:28:28 - 22-Sep-25
Sell* 9 $10.28 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 200 $10.28 Automatic Execution
 11:28:08 - 22-Sep-25
Unknown* 1,200 $10.28 Automatic Execution
 11:28:08 - 22-Sep-25
Unknown* 8 $10.285 Automatic Execution
 11:28:06 - 22-Sep-25
Unknown* 3 $10.29 Automatic Execution
 11:27:52 - 22-Sep-25
Unknown* 8 $10.30 Automatic Execution
 11:27:25 - 22-Sep-25
Unknown* 100 $10.31 Automatic Execution
 11:26:47 - 22-Sep-25
Unknown* 100 $10.31 Automatic Execution
 11:26:08 - 22-Sep-25
Sell* 83 $10.30 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 200 $10.30 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 100 $10.30 Automatic Execution
 11:25:23 - 22-Sep-25
Unknown* 3 $10.31 Automatic Execution
 11:25:15 - 22-Sep-25
Unknown* 50 $10.31 Automatic Execution
 11:25:15 - 22-Sep-25
Buy* 1,200 $10.32 Automatic Execution
 11:23:55 - 22-Sep-25
Unknown* 1,200 $10.35 Automatic Execution
 11:20:47 - 22-Sep-25
Unknown* 10 $10.36 Automatic Execution
 11:20:29 - 22-Sep-25
Buy* 806 $10.35 Automatic Execution
 11:20:26 - 22-Sep-25
Buy* 98 $10.345 Automatic Execution
 11:20:20 - 22-Sep-25
Unknown* 10 $10.34 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 585 $10.33 Automatic Execution
 11:20:00 - 22-Sep-25
Buy* 12 $10.33 Automatic Execution
 11:20:00 - 22-Sep-25
Buy* 9 $10.33 Automatic Execution
 11:20:00 - 22-Sep-25
Unknown* 1,200 $10.32 Automatic Execution
 11:19:22 - 22-Sep-25
Buy* 411 $10.32 Automatic Execution
 11:19:00 - 22-Sep-25
Unknown* 1,200 $10.31 Automatic Execution
 11:18:52 - 22-Sep-25
Sell* 100 $10.30 Automatic Execution
 11:18:31 - 22-Sep-25
Unknown* 1,200 $10.29 Automatic Execution
 11:18:01 - 22-Sep-25
Sell* 377 $10.30 Automatic Execution
 11:17:07 - 22-Sep-25
Sell* 50 $10.30 Automatic Execution
 11:17:07 - 22-Sep-25
Sell* 379 $10.30 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 1,200 $10.30 Automatic Execution
 11:16:08 - 22-Sep-25
Sell* 1 $10.29 Automatic Execution
 11:15:56 - 22-Sep-25
Buy* 22 $10.31 Automatic Execution
 10:57:40 - 22-Sep-25
Buy* 200 $10.31 Automatic Execution
 10:57:31 - 22-Sep-25
Buy* 100 $10.31 Automatic Execution
 10:57:31 - 22-Sep-25
Buy* 100 $10.31 Automatic Execution
 10:57:31 - 22-Sep-25
Unknown* 1 $10.31 Automatic Execution
 10:57:15 - 22-Sep-25
Unknown* 1,100 $10.31 Automatic Execution
 10:57:15 - 22-Sep-25
Sell* 1 $10.31 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 100 $10.32 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 100 $10.32 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 100 $10.32 Automatic Execution
 10:56:49 - 22-Sep-25
Unknown* 1 $10.33 Automatic Execution
 10:56:34 - 22-Sep-25
Unknown* 1 $10.33 Automatic Execution
 10:56:34 - 22-Sep-25
Unknown* 1,000 $10.33 Automatic Execution
 10:56:34 - 22-Sep-25
Unknown* 100 $10.32 Automatic Execution
 10:56:05 - 22-Sep-25
Buy* 50 $10.31 Automatic Execution
 10:55:31 - 22-Sep-25
Sell* 900 $10.31 Automatic Execution
 10:54:36 - 22-Sep-25
Sell* 100 $10.31 Automatic Execution
 10:54:36 - 22-Sep-25
Sell* 100 $10.31 Automatic Execution
 10:54:36 - 22-Sep-25
Buy* 1 $10.30 Automatic Execution
 10:54:14 - 22-Sep-25
Unknown* 50 $10.30 Automatic Execution
 10:54:09 - 22-Sep-25
Buy* 1 $10.30 Automatic Execution
 10:54:09 - 22-Sep-25
Buy* 1,200 $10.29 Automatic Execution
 10:53:55 - 22-Sep-25
Sell* 700 $10.30 Automatic Execution
 10:53:38 - 22-Sep-25
Sell* 300 $10.30 Automatic Execution
 10:53:38 - 22-Sep-25
Sell* 200 $10.30 Automatic Execution
 10:53:38 - 22-Sep-25
Unknown* 1,200 $10.31 Automatic Execution
 10:53:29 - 22-Sep-25
Unknown* 3,100 $10.32 Automatic Execution
 10:53:27 - 22-Sep-25
Unknown* 1,078 $10.32 Automatic Execution
 10:53:27 - 22-Sep-25
Sell* 122 $10.32 Automatic Execution
 10:53:27 - 22-Sep-25
Sell* 100 $10.32 Automatic Execution
 10:53:27 - 22-Sep-25
Buy* 45 $10.31 Automatic Execution
 10:53:18 - 22-Sep-25
Buy* 100 $10.31 Automatic Execution
 10:53:18 - 22-Sep-25
Buy* 100 $10.31 Automatic Execution
 10:53:18 - 22-Sep-25
Buy* 5 $10.31 Automatic Execution
 10:53:18 - 22-Sep-25
Unknown* 500 $10.30 Automatic Execution
 10:53:14 - 22-Sep-25
Sell* 400 $10.30 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 100 $10.30 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 300 $10.30 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 100 $10.30 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 100 $10.30 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 1,200 $10.30 Automatic Execution
 10:52:52 - 22-Sep-25
Unknown* 17 $10.30 Automatic Execution
 10:52:46 - 22-Sep-25
Unknown* 1 $10.30 Automatic Execution
 10:52:46 - 22-Sep-25
Unknown* 100 $10.30 Automatic Execution
 10:52:39 - 22-Sep-25
Unknown* 17 $10.30 Automatic Execution
 10:52:27 - 22-Sep-25
Unknown* 1,200 $10.30 Automatic Execution
 10:52:27 - 22-Sep-25
Sell* 1 $10.30 Automatic Execution
 10:52:27 - 22-Sep-25
Buy* 5 $10.30 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 495 $10.30 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 5 $10.30 Automatic Execution
 10:52:25 - 22-Sep-25
Unknown* 5 $10.29 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 58 $10.29 Automatic Execution
 10:52:16 - 22-Sep-25
Buy* 2,300 $10.27 Automatic Execution
 10:52:02 - 22-Sep-25
Unknown* 15 $10.26 Automatic Execution
 10:51:30 - 22-Sep-25
Unknown* 15 $10.26 Automatic Execution
 10:51:22 - 22-Sep-25
Unknown* 2,300 $10.26 Automatic Execution
 10:51:22 - 22-Sep-25
Buy* 50 $10.26 Automatic Execution
 10:51:21 - 22-Sep-25
Buy* 2,300 $10.25 Automatic Execution
 10:51:18 - 22-Sep-25
Sell* 1,100 $10.24 Automatic Execution
 10:50:42 - 22-Sep-25
Sell* 1,200 $10.24 Automatic Execution
 10:50:42 - 22-Sep-25
Sell* 2,300 $10.25 Automatic Execution
 10:50:39 - 22-Sep-25
Unknown* 2,300 $10.26 Automatic Execution
 10:50:25 - 22-Sep-25
Unknown* 50 $10.26 Automatic Execution
 10:50:04 - 22-Sep-25
Unknown* 2,125 $10.26 Automatic Execution
 10:50:04 - 22-Sep-25
Unknown* 275 $10.26 Automatic Execution
 10:50:04 - 22-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 1 $10.25 Automatic Execution
 10:49:46 - 22-Sep-25
Unknown* 1,200 $10.26 Automatic Execution
 10:49:22 - 22-Sep-25
Buy* 2,400 $10.25 Automatic Execution
 10:48:40 - 22-Sep-25
Sell* 5 $10.25 Automatic Execution
 10:48:36 - 22-Sep-25
Buy* 14 $10.25 Automatic Execution
 10:48:34 - 22-Sep-25
Unknown* 500 $10.25 Automatic Execution
 10:48:32 - 22-Sep-25
Unknown* 100 $10.25 Automatic Execution
 10:48:32 - 22-Sep-25
Unknown* 100 $10.25 Automatic Execution
 10:48:32 - 22-Sep-25
Buy* 100 $10.26 Automatic Execution
 10:48:23 - 22-Sep-25
Buy* 2,176 $10.26 Automatic Execution
 10:48:23 - 22-Sep-25
Buy* 100 $10.26 Automatic Execution
 10:48:23 - 22-Sep-25
Buy* 100 $10.26 Automatic Execution
 10:48:23 - 22-Sep-25
Buy* 24 $10.26 Automatic Execution
 10:48:23 - 22-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:47:57 - 22-Sep-25
Buy* 200 $10.275 Automatic Execution
 10:47:05 - 22-Sep-25
Buy* 200 $10.275 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 47 $10.27 Automatic Execution
 10:46:55 - 22-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:46:55 - 22-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:46:55 - 22-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:46:55 - 22-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:46:55 - 22-Sep-25
Sell* 200 $10.27 Automatic Execution
 10:46:55 - 22-Sep-25
Sell* 600 $10.27 Automatic Execution
 10:46:55 - 22-Sep-25
Sell* 53 $10.27 Automatic Execution
 10:46:55 - 22-Sep-25
Buy* 253 $10.27 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 121 $10.27 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 200 $10.27 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 300 $10.27 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 700 $10.27 Automatic Execution
 10:46:23 - 22-Sep-25
Sell* 1 $10.66 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 418 $10.66 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 4 $10.67 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 100 $10.68 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 100 $10.68 Automatic Execution
 09:33:39 - 22-Sep-25
Sell* 2 $10.68 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 3 $10.68 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 1 $10.68 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 10 $10.68 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 100 $10.68 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 3 $10.69 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 2 $10.69 Automatic Execution
 09:33:33 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 09:33:29 - 22-Sep-25
Unknown* 100 $10.70 Automatic Execution
 09:33:29 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 97 $10.70 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 3 $10.70 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 2 $10.70 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 375 $10.71 Automatic Execution
 09:33:21 - 22-Sep-25
Unknown* 5 $10.73 Automatic Execution
 09:33:17 - 22-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:52:21 - 22-Sep-25
Buy* 1 $10.72 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 700 $10.39 Automatic Execution
 09:52:21 - 22-Sep-25
Buy* 1 $10.72 Automatic Execution
 09:32:26 - 22-Sep-25
Unknown* 700 $10.37 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 150 $10.72 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 700 $10.37 Automatic Execution
 09:52:08 - 22-Sep-25
Sell* 1 $10.69 Automatic Execution
 09:32:21 - 22-Sep-25
Unknown* 266 $10.38 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 4 $10.69 Automatic Execution
 09:32:21 - 22-Sep-25
Unknown* 434 $10.38 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 1 $10.69 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 214 $10.38 Automatic Execution
 09:51:13 - 22-Sep-25
Sell* 1 $10.70 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 700 $10.39 Automatic Execution
 09:51:12 - 22-Sep-25
Sell* 10 $10.70 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 300 $10.40 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 20 $10.70 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 100 $10.40 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 2 $10.70 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 100 $10.40 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 1 $10.70 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 100 $10.40 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 4 $10.70 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 100 $10.40 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 2 $10.71 Automatic Execution
 09:32:17 - 22-Sep-25
Sell* 600 $10.43 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 98 $10.71 Automatic Execution
 09:32:17 - 22-Sep-25
Sell* 100 $10.43 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 2 $10.71 Automatic Execution
 09:32:17 - 22-Sep-25
Unknown* 200 $10.425 Automatic Execution
 09:50:36 - 22-Sep-25
Unknown* 50 $10.74 Automatic Execution
 09:32:12 - 22-Sep-25
Unknown* 100 $10.42 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 21 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 600 $10.41 Automatic Execution
 09:50:31 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 700 $10.40 Automatic Execution
 09:50:29 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 700 $10.39 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 100 $10.395 Automatic Execution
 09:50:17 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $10.38 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $10.38 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 73 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:50:01 - 22-Sep-25
Buy* 27 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 700 $10.38 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 73 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 100 $10.38 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 8 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 100 $10.40 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 16 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 100 $10.40 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 174 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 100 $10.40 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 2 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 1 $10.42 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 26 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 200 $10.43 Automatic Execution
 09:49:12 - 22-Sep-25
Sell* 1 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 42 $10.44 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 173 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $10.44 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 71 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 200 $10.44 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 29 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $10.44 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $10.44 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 201 $10.44 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 19 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $10.44 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 150 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 158 $10.44 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 370 $10.44 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 100 $10.74 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 100 $10.74 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 100 $10.74 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 100 $10.74 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:48:57 - 22-Sep-25
Sell* 1 $10.72 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:48:57 - 22-Sep-25
Sell* 21 $10.74 Automatic Execution
 09:32:07 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 150 $10.72 Automatic Execution
 09:32:00 - 22-Sep-25
Unknown* 600 $10.42 Automatic Execution
 09:48:53 - 22-Sep-25
Sell* 38 $10.73 Automatic Execution
 09:31:57 - 22-Sep-25
Buy* 400 $10.42 Automatic Execution
 09:48:49 - 22-Sep-25
Sell* 3 $10.71 Automatic Execution
 09:31:42 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:48:49 - 22-Sep-25
Sell* 1 $10.71 Automatic Execution
 09:31:42 - 22-Sep-25
Unknown* 500 $10.41 Automatic Execution
 09:48:46 - 22-Sep-25
Sell* 1 $10.71 Automatic Execution
 09:31:42 - 22-Sep-25
Sell* 58 $10.41 Automatic Execution
 09:48:31 - 22-Sep-25
Sell* 150 $10.72 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 29 $10.41 Automatic Execution
 09:48:31 - 22-Sep-25
Sell* 92 $10.74 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 285 $10.41 Automatic Execution
 09:48:31 - 22-Sep-25
Sell* 8 $10.74 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 50 $10.405 Automatic Execution
 09:48:29 - 22-Sep-25
Sell* 29 $10.73 Automatic Execution
 09:31:30 - 22-Sep-25
Buy* 78 $10.39 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 3 $10.72 Automatic Execution
 09:31:29 - 22-Sep-25
Buy* 20 $10.39 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 1 $10.72 Automatic Execution
 09:31:29 - 22-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 1 $10.72 Automatic Execution
 09:31:29 - 22-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 1 $10.73 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $10.39 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 1 $10.73 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 1,500 $10.385 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 150 $10.74 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 1,500 $10.385 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 1 $10.75 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 1,500 $10.385 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 1 $10.75 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 1,500 $10.385 Automatic Execution
 09:48:19 - 22-Sep-25
Unknown* 100 $10.75 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 1,500 $10.385 Automatic Execution
 09:48:19 - 22-Sep-25
Unknown* 100 $10.75 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 1,500 $10.385 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 1,500 $10.385 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 5,929 $10.39 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 1,500 $10.38 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 20 $10.38 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 1 $10.37 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 67 $10.77 Automatic Execution
 09:31:27 - 22-Sep-25
Unknown* 943 $10.38 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 107 $10.25 Automatic Execution
 10:24:33 - 22-Sep-25
Buy* 150 $10.77 Automatic Execution
 09:31:23 - 22-Sep-25
Unknown* 157 $10.38 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 10 $10.25 Automatic Execution
 10:24:33 - 22-Sep-25
Sell* 12 $10.77 Automatic Execution
 09:31:20 - 22-Sep-25
Unknown* 1,060 $10.38 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 15 $10.25 Automatic Execution
 10:24:33 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 10 $10.38 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 1,900 $10.25 Automatic Execution
 10:24:33 - 22-Sep-25
Sell* 150 $10.78 Automatic Execution
 09:31:17 - 22-Sep-25
Sell* 800 $10.38 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 1,900 $10.26 Automatic Execution
 10:24:22 - 22-Sep-25
Buy* 100 $10.76 Automatic Execution
 09:31:15 - 22-Sep-25
Sell* 700 $10.38 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 100 $10.25 Automatic Execution
 10:24:03 - 22-Sep-25
Buy* 150 $10.76 Automatic Execution
 09:31:15 - 22-Sep-25
Sell* 4,581 $10.38 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 1,900 $10.25 Automatic Execution
 10:23:43 - 22-Sep-25
Sell* 2 $10.75 Automatic Execution
 09:31:15 - 22-Sep-25
Sell* 1,111 $10.38 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 1,000 $10.245 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 150 $10.76 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 416 $10.38 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 300 $10.245 Automatic Execution
 10:23:38 - 22-Sep-25
Buy* 100 $10.76 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 84 $10.38 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 650 $10.245 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 1,221 $10.76 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 500 $10.38 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 1,900 $10.24 Automatic Execution
 10:23:34 - 22-Sep-25
Sell* 100 $10.76 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 10 $10.39 Automatic Execution
 09:48:08 - 22-Sep-25
Buy* 1,900 $10.24 Automatic Execution
 10:23:32 - 22-Sep-25
Unknown* 562 $10.76 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 41 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 820 $10.24 Automatic Execution
 10:23:16 - 22-Sep-25
Unknown* 100 $10.76 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 3 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 5 $10.24 Automatic Execution
 10:23:16 - 22-Sep-25
Sell* 1 $10.76 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 500 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 1 $10.24 Automatic Execution
 10:23:16 - 22-Sep-25
Sell* 1 $10.76 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 20 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 500 $10.24 Automatic Execution
 10:23:16 - 22-Sep-25
Sell* 1 $10.76 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 10 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 2,000 $10.24 Automatic Execution
 10:23:16 - 22-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 4 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 2,000 $10.24 Automatic Execution
 10:23:16 - 22-Sep-25
Unknown* 150 $10.77 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 500 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 5 $10.25 Automatic Execution
 10:23:11 - 22-Sep-25
Sell* 80 $10.79 Automatic Execution
 09:31:11 - 22-Sep-25
Sell* 10 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 5 $10.25 Automatic Execution
 10:23:11 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 09:31:11 - 22-Sep-25
Sell* 10 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 500 $10.25 Automatic Execution
 10:23:11 - 22-Sep-25
Sell* 2 $10.77 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 5 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 10 $10.26 Automatic Execution
 10:23:00 - 22-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 5 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 39 $10.26 Automatic Execution
 10:23:00 - 22-Sep-25
Unknown* 2 $10.77 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 1,828 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 100 $10.26 Automatic Execution
 10:22:55 - 22-Sep-25
Sell* 33 $10.78 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 100 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 20 $10.26 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 100 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 5 $10.26 Automatic Execution
 10:22:34 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 200 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 1,900 $10.26 Automatic Execution
 10:22:34 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 100 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Buy* 1,900 $10.25 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 36 $10.78 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 72 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 5 $10.25 Automatic Execution
 10:21:48 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 100 $10.40 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:21:48 - 22-Sep-25
Buy* 150 $10.80 Automatic Execution
 09:31:06 - 22-Sep-25
Unknown* 50 $10.41 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 1 $10.26 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 150 $10.81 Automatic Execution
 09:31:06 - 22-Sep-25
Unknown* 20 $10.41 Automatic Execution
 09:48:07 - 22-Sep-25
Unknown* 100 $10.27 Automatic Execution
 10:21:27 - 22-Sep-25
Sell* 100 $10.80 Automatic Execution
 09:31:05 - 22-Sep-25
Unknown* 100 $10.42 Automatic Execution
 09:48:06 - 22-Sep-25
Unknown* 100 $10.27 Automatic Execution
 10:21:27 - 22-Sep-25
Sell* 36 $10.80 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 500 $10.43 Automatic Execution
 09:47:52 - 22-Sep-25
Unknown* 100 $10.27 Automatic Execution
 10:21:27 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:47:48 - 22-Sep-25
Unknown* 100 $10.27 Automatic Execution
 10:21:27 - 22-Sep-25
Sell* 25 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:47:48 - 22-Sep-25
Unknown* 100 $10.27 Automatic Execution
 10:21:27 - 22-Sep-25
Sell* 75 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:47:48 - 22-Sep-25
Unknown* 100 $10.27 Automatic Execution
 10:21:27 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:47:48 - 22-Sep-25
Unknown* 124 $10.27 Automatic Execution
 10:21:27 - 22-Sep-25
Sell* 3 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 100 $10.42 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 5 $10.27 Automatic Execution
 10:21:27 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Unknown* 1 $10.42 Automatic Execution
 09:47:47 - 22-Sep-25
Unknown* 1,900 $10.27 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 3,900 $10.43 Automatic Execution
 09:47:42 - 22-Sep-25
Unknown* 11 $10.28 Automatic Execution
 10:21:03 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 500 $10.43 Automatic Execution
 09:47:42 - 22-Sep-25
Unknown* 1,900 $10.28 Automatic Execution
 10:21:03 - 22-Sep-25
Sell* 400 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Unknown* 68 $10.44 Automatic Execution
 09:47:42 - 22-Sep-25
Unknown* 200 $10.28 Automatic Execution
 10:21:03 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 8 $10.45 Automatic Execution
 09:47:40 - 22-Sep-25
Unknown* 39 $10.28 Automatic Execution
 10:21:03 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:47:40 - 22-Sep-25
Unknown* 27 $10.28 Automatic Execution
 10:21:03 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 92 $10.45 Automatic Execution
 09:47:40 - 22-Sep-25
Buy* 63 $10.29 Automatic Execution
 10:20:40 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:47:40 - 22-Sep-25
Unknown* 20 $10.30 Automatic Execution
 10:20:21 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:47:40 - 22-Sep-25
Unknown* 1,900 $10.30 Automatic Execution
 10:20:21 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $10.45 Automatic Execution
 09:47:40 - 22-Sep-25
Sell* 5 $10.30 Automatic Execution
 10:20:21 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 120 $10.45 Automatic Execution
 09:47:38 - 22-Sep-25
Unknown* 1,695 $10.30 Automatic Execution
 10:20:21 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1,407 $10.45 Automatic Execution
 09:47:38 - 22-Sep-25
Unknown* 205 $10.30 Automatic Execution
 10:20:21 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1,527 $10.45 Automatic Execution
 09:47:38 - 22-Sep-25
Unknown* 1 $10.31 Automatic Execution
 10:20:17 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 466 $10.45 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 56 $10.32 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1,060 $10.45 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 99 $10.32 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Unknown* 250 $10.46 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 1 $10.32 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 1 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Unknown* 1,000 $10.46 Automatic Execution
 09:47:38 - 22-Sep-25
Unknown* 363 $10.33 Automatic Execution
 10:20:09 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Unknown* 1,000 $10.47 Automatic Execution
 09:47:22 - 22-Sep-25
Unknown* 1,537 $10.33 Automatic Execution
 10:20:09 - 22-Sep-25
Sell* 11 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1,000 $10.48 Automatic Execution
 09:47:21 - 22-Sep-25
Buy* 1,300 $10.34 Automatic Execution
 10:19:57 - 22-Sep-25
Sell* 89 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Unknown* 50 $10.47 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 400 $10.34 Automatic Execution
 10:19:57 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 900 $10.47 Automatic Execution
 09:46:55 - 22-Sep-25
Buy* 100 $10.34 Automatic Execution
 10:19:57 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Unknown* 200 $10.445 Automatic Execution
 09:46:48 - 22-Sep-25
Buy* 100 $10.34 Automatic Execution
 10:19:57 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Unknown* 100 $10.445 Automatic Execution
 09:46:48 - 22-Sep-25
Unknown* 1 $10.33 Automatic Execution
 10:19:26 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 900 $10.45 Automatic Execution
 09:46:44 - 22-Sep-25
Unknown* 100 $10.31 Automatic Execution
 10:19:08 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Unknown* 125 $10.425 Automatic Execution
 09:46:34 - 22-Sep-25
Unknown* 1 $10.31 Automatic Execution
 10:19:08 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:01 - 22-Sep-25
Unknown* 900 $10.43 Automatic Execution
 09:46:30 - 22-Sep-25
Unknown* 100 $10.30 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 650 $10.44 Automatic Execution
 09:46:20 - 22-Sep-25
Unknown* 100 $10.30 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 900 $10.44 Automatic Execution
 09:46:20 - 22-Sep-25
Sell* 165 $10.28 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 900 $10.45 Automatic Execution
 09:46:16 - 22-Sep-25
Sell* 1,800 $10.28 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 100 $10.79 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 900 $10.43 Automatic Execution
 09:46:13 - 22-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 30 $10.79 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 50 $10.44 Automatic Execution
 09:46:09 - 22-Sep-25
Sell* 35 $10.28 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 150 $10.79 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 900 $10.44 Automatic Execution
 09:46:09 - 22-Sep-25
Unknown* 1,800 $10.30 Automatic Execution
 10:18:31 - 22-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 900 $10.46 Automatic Execution
 09:46:02 - 22-Sep-25
Unknown* 1 $10.30 Automatic Execution
 10:18:17 - 22-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 900 $10.45 Automatic Execution
 09:46:00 - 22-Sep-25
Buy* 1,800 $10.29 Automatic Execution
 10:17:59 - 22-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 900 $10.45 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 1,800 $10.28 Automatic Execution
 10:17:54 - 22-Sep-25
Unknown* 150 $10.77 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 400 $10.45 Automatic Execution
 09:45:55 - 22-Sep-25
Unknown* 1,800 $10.27 Automatic Execution
 10:17:35 - 22-Sep-25
Sell* 14 $10.79 Automatic Execution
 09:30:58 - 22-Sep-25
Unknown* 400 $10.45 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 1 $10.27 Automatic Execution
 10:17:13 - 22-Sep-25
Sell* 86 $10.79 Automatic Execution
 09:30:58 - 22-Sep-25
Unknown* 1,000 $10.45 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 150 $10.26 Automatic Execution
 10:17:13 - 22-Sep-25
Sell* 2 $10.76 Automatic Execution
 09:30:51 - 22-Sep-25
Unknown* 800 $10.46 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 1,800 $10.25 Automatic Execution
 10:17:01 - 22-Sep-25
Sell* 1,500 $10.75 Automatic Execution
 09:30:47 - 22-Sep-25
Unknown* 800 $10.47 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 1 $10.75 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 237 $10.48 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 1 $10.75 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 563 $10.48 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:16:38 - 22-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:30:12 - 22-Sep-25
Unknown* 800 $10.47 Automatic Execution
 09:45:42 - 22-Sep-25
Unknown* 100 $10.25 Automatic Execution
 10:16:18 - 22-Sep-25
Unknown* 36 $10.86 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 800 $10.47 Automatic Execution
 09:45:33 - 22-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:16:18 - 22-Sep-25
Sell* 32 $10.86 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 186 $10.48 Automatic Execution
 09:45:28 - 22-Sep-25
Unknown* 100 $10.25 Automatic Execution
 10:16:13 - 22-Sep-25
Sell* 271 $10.86 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 255 $10.48 Automatic Execution
 09:45:28 - 22-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:16:13 - 22-Sep-25
Sell* 85 $10.86 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 94 $10.48 Automatic Execution
 09:45:24 - 22-Sep-25
Unknown* 1,500 $10.24 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 100 $10.86 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 6 $10.48 Automatic Execution
 09:45:24 - 22-Sep-25
Buy* 100 $10.24 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 5 $10.87 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 6 $10.48 Automatic Execution
 09:45:24 - 22-Sep-25
Buy* 100 $10.24 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 100 $10.87 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 6 $10.48 Automatic Execution
 09:45:24 - 22-Sep-25
Buy* 100 $10.24 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:30:09 - 22-Sep-25
Unknown* 6 $10.48 Automatic Execution
 09:45:23 - 22-Sep-25
Buy* 1,800 $10.23 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:30:09 - 22-Sep-25
Unknown* 800 $10.48 Automatic Execution
 09:45:23 - 22-Sep-25
Unknown* 1,800 $10.23 Automatic Execution
 10:15:48 - 22-Sep-25
Sell* 150 $10.87 Automatic Execution
 09:30:09 - 22-Sep-25
Unknown* 800 $10.48 Automatic Execution
 09:45:22 - 22-Sep-25
Unknown* 10 $10.23 Automatic Execution
 10:15:48 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 100 $10.48 Automatic Execution
 09:45:21 - 22-Sep-25
Unknown* 33 $10.23 Automatic Execution
 10:15:35 - 22-Sep-25
Buy* 100 $10.86 Ordinary
 09:27:50 - 22-Sep-25
Buy* 100 $10.87 Ordinary
 09:25:00 - 22-Sep-25
Sell* 68 $10.83 Ordinary
 09:24:00 - 22-Sep-25
Sell* 4 $10.83 Ordinary
 09:24:00 - 22-Sep-25
Buy* 1 $10.84 Ordinary
 09:22:59 - 22-Sep-25
Sell* 50 $10.84 Ordinary
 09:22:23 - 22-Sep-25
Sell* 9 $10.84 Ordinary
 09:22:23 - 22-Sep-25
Sell* 31 $10.85 Ordinary
 09:20:04 - 22-Sep-25
Sell* 19 $10.85 Ordinary
 09:20:04 - 22-Sep-25
Sell* 19 $10.85 Ordinary
 09:20:04 - 22-Sep-25
Sell* 1 $10.86 Ordinary
 09:19:28 - 22-Sep-25
Sell* 99 $10.87 Ordinary
 09:18:50 - 22-Sep-25
Buy* 99 $10.87 Ordinary
 09:17:45 - 22-Sep-25
Buy* 100 $10.85 Ordinary
 09:12:30 - 22-Sep-25
Sell* 80 $10.84 Ordinary
 09:12:17 - 22-Sep-25
Buy* 500 $10.84 Ordinary
 09:11:06 - 22-Sep-25
Unknown* 130 $10.84 Ordinary
 09:07:11 - 22-Sep-25
Buy* 135 $10.87 Ordinary
 09:05:25 - 22-Sep-25
Buy* 165 $10.87 Ordinary
 09:05:25 - 22-Sep-25
Buy* 100 $10.87 Ordinary
 09:05:25 - 22-Sep-25
Unknown* 140 $10.85 Ordinary
 09:03:30 - 22-Sep-25
Buy* 10 $10.85 Ordinary
 09:02:46 - 22-Sep-25
Buy* 500 $10.85 Ordinary
 09:02:28 - 22-Sep-25
Sell* 600 $10.85 Ordinary
 09:01:35 - 22-Sep-25
Sell* 46 $10.85 Ordinary
 09:01:35 - 22-Sep-25
Sell* 694 $10.85 Ordinary
 09:01:35 - 22-Sep-25
Sell* 100 $10.85 Ordinary
 09:00:51 - 22-Sep-25
Unknown* 600 $10.85 Ordinary
 09:00:37 - 22-Sep-25
Buy* 140 $10.83 Ordinary
 08:57:29 - 22-Sep-25
Buy* 140 $10.83 Ordinary
 08:57:29 - 22-Sep-25
Buy* 140 $10.83 Ordinary
 08:57:29 - 22-Sep-25
Buy* 100 $10.82 Ordinary
 08:57:16 - 22-Sep-25
Buy* 100 $10.82 Ordinary
 08:57:16 - 22-Sep-25
Buy* 100 $10.81 Ordinary
 08:56:05 - 22-Sep-25
Sell* 140 $10.81 Ordinary
 08:56:03 - 22-Sep-25
Sell* 610 $10.81 Ordinary
 08:55:53 - 22-Sep-25
Sell* 1,005 $10.81 Ordinary
 08:55:53 - 22-Sep-25
Sell* 585 $10.81 Ordinary
 08:55:53 - 22-Sep-25
Sell* 40 $10.81 Ordinary
 08:55:35 - 22-Sep-25
Sell* 40 $10.81 Ordinary
 08:55:35 - 22-Sep-25
Sell* 40 $10.82 Ordinary
 08:54:20 - 22-Sep-25
Buy* 60 $10.82 Ordinary
 08:52:49 - 22-Sep-25
Sell* 40 $10.82 Ordinary
 08:52:19 - 22-Sep-25
Unknown* 22 $10.83 Ordinary
 08:51:01 - 22-Sep-25
Buy* 100 $10.84 Ordinary
 08:50:17 - 22-Sep-25
Unknown* 40 $10.83 Ordinary
 08:50:10 - 22-Sep-25
Unknown* 40 $10.83 Ordinary
 08:49:00 - 22-Sep-25
Unknown* 300 $10.83 Ordinary
 08:48:22 - 22-Sep-25
Sell* 38 $10.83 Ordinary
 08:48:19 - 22-Sep-25
Sell* 38 $10.83 Ordinary
 08:48:19 - 22-Sep-25
Buy* 100 $10.81 Ordinary
 08:46:33 - 22-Sep-25
Buy* 50 $10.81 Ordinary
 08:46:33 - 22-Sep-25
Buy* 650 $10.81 Ordinary
 08:46:33 - 22-Sep-25
Buy* 2 $10.81 Ordinary
 08:46:23 - 22-Sep-25
Unknown* 130 $10.81 Ordinary
 08:46:12 - 22-Sep-25
Buy* 40 $10.81 Ordinary
 08:46:09 - 22-Sep-25
Buy* 40 $10.81 Ordinary
 08:46:08 - 22-Sep-25
Unknown* 140 $10.81 Ordinary
 08:46:02 - 22-Sep-25
Buy* 200 $10.81 Ordinary
 08:45:59 - 22-Sep-25
Sell* 1 $10.82 Ordinary
 08:45:47 - 22-Sep-25
Sell* 1,499 $10.82 Ordinary
 08:45:47 - 22-Sep-25
Sell* 1 $10.82 Ordinary
 08:45:30 - 22-Sep-25
Sell* 140 $10.82 Ordinary
 08:45:29 - 22-Sep-25
Sell* 130 $10.82 Ordinary
 08:45:29 - 22-Sep-25
Buy* 150 $10.83 Ordinary
 08:44:47 - 22-Sep-25
Buy* 63 $10.83 Ordinary
 08:43:49 - 22-Sep-25
Sell* 1 $10.84 Ordinary
 08:43:27 - 22-Sep-25
Sell* 40 $10.84 Ordinary
 08:43:27 - 22-Sep-25
Sell* 25 $10.84 Ordinary
 08:43:27 - 22-Sep-25
Sell* 140 $10.84 Ordinary
 08:41:47 - 22-Sep-25
Sell* 5 $10.84 Ordinary
 08:41:14 - 22-Sep-25
Sell* 1 $10.84 Ordinary
 08:41:14 - 22-Sep-25
Sell* 1 $10.85 Ordinary
 08:41:00 - 22-Sep-25
Buy* 700 $10.86 Ordinary
 08:40:22 - 22-Sep-25
Buy* 100 $10.86 Ordinary
 08:40:02 - 22-Sep-25
Buy* 100 $10.86 Ordinary
 08:40:02 - 22-Sep-25
Sell* 140 $10.87 Ordinary
 08:39:22 - 22-Sep-25
Sell* 40 $10.87 Ordinary
 08:39:22 - 22-Sep-25
Sell* 140 $10.87 Ordinary
 08:39:03 - 22-Sep-25
Sell* 650 $10.87 Ordinary
 08:39:03 - 22-Sep-25
Sell* 40 $10.87 Ordinary
 08:39:03 - 22-Sep-25
Sell* 40 $10.87 Ordinary
 08:39:03 - 22-Sep-25
Sell* 40 $10.87 Ordinary
 08:39:03 - 22-Sep-25
Sell* 39 $10.87 Ordinary
 08:39:03 - 22-Sep-25
Sell* 1 $10.87 Ordinary
 08:39:03 - 22-Sep-25
Unknown* 1 $10.88 Ordinary
 08:38:31 - 22-Sep-25
Unknown* 50 $10.88 Ordinary
 08:38:31 - 22-Sep-25
Sell* 50 $10.88 Ordinary
 08:38:27 - 22-Sep-25
Sell* 1 $10.89 Ordinary
 08:36:49 - 22-Sep-25
Sell* 540 $10.90 Ordinary
 08:35:49 - 22-Sep-25
Buy* 50 $10.915 Ordinary
 08:26:53 - 22-Sep-25
Buy* 7 $10.91 Ordinary
 08:25:26 - 22-Sep-25
Buy* 50 $10.91 Ordinary
 08:23:23 - 22-Sep-25
Sell* 140 $10.91 Ordinary
 08:23:00 - 22-Sep-25
Buy* 1,000 $10.93 Ordinary
 08:20:09 - 22-Sep-25
Unknown* 1 $10.93 Ordinary
 08:18:09 - 22-Sep-25
Unknown* 56 $10.93 Ordinary
 08:18:09 - 22-Sep-25
Unknown* 40 $10.93 Ordinary
 08:18:09 - 22-Sep-25
Sell* 10 $10.94 Ordinary
 08:17:33 - 22-Sep-25
Sell* 9 $10.94 Ordinary
 08:17:33 - 22-Sep-25
Sell* 500 $10.94 Ordinary
 08:17:33 - 22-Sep-25
Sell* 140 $10.94 Ordinary
 08:16:39 - 22-Sep-25
Unknown* 5 $10.95 Ordinary
 08:16:35 - 22-Sep-25
Sell* 212 $10.95 Ordinary
 08:16:35 - 22-Sep-25
Sell* 130 $10.95 Ordinary
 08:16:35 - 22-Sep-25
Sell* 130 $10.95 Ordinary
 08:16:35 - 22-Sep-25
Buy* 40 $10.97 Ordinary
 08:15:25 - 22-Sep-25
Sell* 140 $10.95 Ordinary
 08:05:49 - 22-Sep-25
Sell* 1,873 $10.94 Ordinary
 08:02:54 - 22-Sep-25
Buy* 10 $10.96 Ordinary
 08:01:07 - 22-Sep-25
Buy* 100 $10.95 Ordinary
 08:00:00 - 22-Sep-25
Buy* 100 $10.95 Ordinary
 08:00:00 - 22-Sep-25
Buy* 40 $10.95 Ordinary
 08:00:00 - 22-Sep-25
Buy* 100 $10.95 Ordinary
 08:00:00 - 22-Sep-25
Buy* 140 $10.95 Ordinary
 08:00:00 - 22-Sep-25
Buy* 400 $10.95 Ordinary
 07:59:01 - 22-Sep-25
Buy* 330 $10.95 Ordinary
 07:59:01 - 22-Sep-25
Buy* 435 $10.95 Ordinary
 07:59:01 - 22-Sep-25
Sell* 97 $10.95 Ordinary
 07:58:44 - 22-Sep-25
Sell* 213 $10.95 Ordinary
 07:58:44 - 22-Sep-25
Buy* 97 $10.96 Ordinary
 07:57:28 - 22-Sep-25
Sell* 10 $10.96 Ordinary
 07:57:28 - 22-Sep-25
Sell* 660 $10.96 Ordinary
 07:57:28 - 22-Sep-25
Sell* 140 $10.96 Ordinary
 07:57:28 - 22-Sep-25
Sell* 260 $10.96 Ordinary
 07:57:28 - 22-Sep-25
Sell* 140 $10.96 Ordinary
 07:57:20 - 22-Sep-25
Sell* 140 $10.96 Ordinary
 07:57:20 - 22-Sep-25
Buy* 1 $10.97 Ordinary
 07:54:03 - 22-Sep-25
Sell* 1 $10.97 Ordinary
 07:52:38 - 22-Sep-25
Sell* 1 $10.96 Ordinary
 07:48:47 - 22-Sep-25
Sell* 140 $10.96 Ordinary
 07:48:47 - 22-Sep-25
Buy* 10 $10.97 Ordinary
 07:47:03 - 22-Sep-25
Unknown* 130 $10.95 Ordinary
 07:41:39 - 22-Sep-25
Buy* 100 $10.95 Ordinary
 07:41:24 - 22-Sep-25
Buy* 300 $10.95 Ordinary
 07:41:24 - 22-Sep-25
Buy* 687 $10.95 Ordinary
 07:41:24 - 22-Sep-25
Buy* 15 $10.94 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 140 $10.91 Ordinary
 07:35:07 - 22-Sep-25
Sell* 13 $10.92 Ordinary
 07:29:16 - 22-Sep-25
Sell* 130 $10.92 Ordinary
 07:23:48 - 22-Sep-25
Buy* 50 $10.93 Ordinary
 07:22:49 - 22-Sep-25
Sell* 140 $10.91 Ordinary
 07:15:11 - 22-Sep-25
Sell* 100 $10.91 Ordinary
 07:15:11 - 22-Sep-25
Buy* 127 $10.91 Ordinary
 07:11:29 - 22-Sep-25
Buy* 140 $10.91 Ordinary
 07:11:29 - 22-Sep-25
Sell* 5 $10.89 Ordinary
 07:10:40 - 22-Sep-25
Sell* 140 $10.89 Ordinary
 07:10:40 - 22-Sep-25
Buy* 100 $10.90 Ordinary
 07:10:15 - 22-Sep-25
Sell* 100 $10.90 Ordinary
 07:10:13 - 22-Sep-25
Sell* 100 $10.905 Ordinary
 07:08:01 - 22-Sep-25
Sell* 50 $10.90 Ordinary
 07:07:50 - 22-Sep-25
Sell* 50 $10.90 Ordinary
 07:07:50 - 22-Sep-25
Sell* 140 $10.90 Ordinary
 07:07:48 - 22-Sep-25
Buy* 100 $10.91 Ordinary
 07:07:43 - 22-Sep-25
Unknown* 140 $10.91 Ordinary
 07:07:31 - 22-Sep-25
Buy* 140 $10.91 Ordinary
 07:07:28 - 22-Sep-25
Buy* 140 $10.91 Ordinary
 07:07:27 - 22-Sep-25
Sell* 40 $10.91 Ordinary
 07:07:22 - 22-Sep-25
Sell* 100 $10.91 Ordinary
 07:07:22 - 22-Sep-25
Sell* 626 $10.91 Ordinary
 07:06:50 - 22-Sep-25
Sell* 200 $10.91 Ordinary
 07:06:50 - 22-Sep-25
Buy* 40 $10.94 Ordinary
 06:58:31 - 22-Sep-25
Buy* 10 $10.91 Ordinary
 06:56:36 - 22-Sep-25
Sell* 1 $10.92 Ordinary
 06:56:02 - 22-Sep-25
Sell* 200 $10.91 Ordinary
 06:55:00 - 22-Sep-25
Buy* 208 $10.91 Ordinary
 06:47:33 - 22-Sep-25
Unknown* 140 $10.91 Ordinary
 06:46:52 - 22-Sep-25
Unknown* 70 $10.92 Ordinary
 06:45:05 - 22-Sep-25
Sell* 138 $10.92 Ordinary
 06:45:02 - 22-Sep-25
Unknown* 140 $10.92 Ordinary
 06:44:02 - 22-Sep-25
Buy* 100 $10.92 Ordinary
 06:43:58 - 22-Sep-25
Buy* 130 $10.92 Ordinary
 06:43:42 - 22-Sep-25
Unknown* 140 $10.91 Ordinary
 06:43:41 - 22-Sep-25
Unknown* 140 $10.91 Ordinary
 06:43:35 - 22-Sep-25
Sell* 349 $10.90 Ordinary
 06:41:15 - 22-Sep-25
Sell* 688 $10.89 Ordinary
 06:30:50 - 22-Sep-25
Buy* 60 $10.86 Ordinary
 06:27:00 - 22-Sep-25
Buy* 75 $10.86 Ordinary
 06:27:00 - 22-Sep-25
Buy* 2 $10.86 Ordinary
 06:27:00 - 22-Sep-25
Sell* 1 $10.86 Ordinary
 06:26:58 - 22-Sep-25
Sell* 1 $10.87 Ordinary
 06:26:17 - 22-Sep-25
Sell* 60 $10.88 Ordinary
 06:25:32 - 22-Sep-25
Sell* 50 $10.88 Ordinary
 06:25:32 - 22-Sep-25
Buy* 40 $10.88 Ordinary
 06:15:46 - 22-Sep-25
Sell* 1 $10.87 Ordinary
 06:15:24 - 22-Sep-25
Sell* 699 $10.88 Ordinary
 06:13:40 - 22-Sep-25
Sell* 10 $10.88 Ordinary
 06:13:40 - 22-Sep-25
Sell* 1 $10.89 Ordinary
 06:11:27 - 22-Sep-25
Sell* 10 $10.89 Ordinary
 06:11:27 - 22-Sep-25
Sell* 1 $10.89 Ordinary
 06:11:27 - 22-Sep-25
Unknown* 130 $10.90 Ordinary
 06:11:17 - 22-Sep-25
Sell* 1 $10.90 Ordinary
 06:09:09 - 22-Sep-25
Sell* 262 $10.91 Ordinary
 06:09:09 - 22-Sep-25
Sell* 40 $10.91 Ordinary
 06:09:06 - 22-Sep-25
Sell* 130 $10.91 Ordinary
 06:09:06 - 22-Sep-25
Sell* 40 $10.91 Ordinary
 06:09:06 - 22-Sep-25
Sell* 100 $10.91 Ordinary
 06:09:06 - 22-Sep-25
Buy* 472 $10.91 Ordinary
 06:09:00 - 22-Sep-25
Buy* 100 $10.91 Ordinary
 06:09:00 - 22-Sep-25
Sell* 67 $10.91 Ordinary
 06:09:00 - 22-Sep-25
Sell* 1,200 $10.91 Ordinary
 06:09:00 - 22-Sep-25
Sell* 50 $10.91 Ordinary
 06:09:00 - 22-Sep-25
Sell* 540 $10.91 Ordinary
 06:09:00 - 22-Sep-25
Sell* 129 $10.91 Ordinary
 06:09:00 - 22-Sep-25
Sell* 314 $10.91 Ordinary
 06:09:00 - 22-Sep-25
Unknown* 130 $10.95 Ordinary
 06:04:35 - 22-Sep-25
Sell* 1 $10.94 Ordinary
 06:01:21 - 22-Sep-25
Unknown* 10 $10.92 Ordinary
 05:58:55 - 22-Sep-25
Buy* 100 $10.93 Ordinary
 05:58:37 - 22-Sep-25
Sell* 100 $10.93 Ordinary
 05:58:11 - 22-Sep-25
Buy* 100 $10.94 Ordinary
 05:57:43 - 22-Sep-25
Sell* 140 $10.94 Ordinary
 05:57:20 - 22-Sep-25
Sell* 9 $10.94 Ordinary
 05:57:20 - 22-Sep-25
Buy* 140 $10.94 Ordinary
 05:57:00 - 22-Sep-25
Buy* 140 $10.94 Ordinary
 05:57:00 - 22-Sep-25
Sell* 5 $10.94 Ordinary
 05:56:16 - 22-Sep-25
Sell* 114 $10.94 Ordinary
 05:56:10 - 22-Sep-25
Buy* 282 $10.98 Ordinary
 05:50:06 - 22-Sep-25
Buy* 400 $10.98 Ordinary
 05:50:06 - 22-Sep-25
Sell* 14 $10.95 Ordinary
 05:41:41 - 22-Sep-25
Sell* 500 $10.92 Ordinary
 05:34:49 - 22-Sep-25
Buy* 53 $10.97 Ordinary
 05:33:10 - 22-Sep-25
Buy* 40 $10.96 Ordinary
 05:33:10 - 22-Sep-25
Sell* 130 $10.95 Ordinary
 05:33:10 - 22-Sep-25
Buy* 45 $10.96 Ordinary
 05:32:34 - 22-Sep-25
Sell* 140 $10.95 Ordinary
 05:31:55 - 22-Sep-25
Buy* 9 $10.95 Ordinary
 05:31:40 - 22-Sep-25
Buy* 63 $10.95 Ordinary
 05:31:40 - 22-Sep-25
Unknown* 140 $10.93 Ordinary
 05:30:33 - 22-Sep-25
Sell* 100 $10.93 Ordinary
 05:30:33 - 22-Sep-25
Buy* 500 $10.93 Ordinary
 05:28:49 - 22-Sep-25
Sell* 140 $10.92 Ordinary
 05:26:00 - 22-Sep-25
Sell* 140 $10.92 Ordinary
 05:26:00 - 22-Sep-25
Buy* 3 $10.93 Ordinary
 05:25:23 - 22-Sep-25
Buy* 17 $10.93 Ordinary
 05:25:23 - 22-Sep-25
Buy* 18 $10.93 Ordinary
 05:25:23 - 22-Sep-25
Buy* 116 $10.93 Ordinary
 05:25:23 - 22-Sep-25
Sell* 27 $10.91 Ordinary
 05:21:41 - 22-Sep-25
Unknown* 59 $10.93 Ordinary
 05:21:06 - 22-Sep-25
Sell* 100 $10.93 Ordinary
 05:18:44 - 22-Sep-25
Sell* 140 $10.92 Ordinary
 05:17:10 - 22-Sep-25
Sell* 102 $10.95 Ordinary
 05:16:03 - 22-Sep-25
Unknown* 40 $10.96 Ordinary
 05:16:02 - 22-Sep-25
Unknown* 40 $10.97 Ordinary
 05:15:59 - 22-Sep-25
Unknown* 48 $10.98 Ordinary
 05:15:26 - 22-Sep-25
Sell* 37 $10.98 Ordinary
 05:15:19 - 22-Sep-25
Buy* 85 $10.99 Ordinary
 05:14:42 - 22-Sep-25
Sell* 300 $10.99 Ordinary
 05:14:42 - 22-Sep-25
Sell* 2 $10.92 Ordinary
 05:12:55 - 22-Sep-25
Sell* 9 $10.93 Ordinary
 05:08:48 - 22-Sep-25
Buy* 1 $10.94 Ordinary
 05:08:28 - 22-Sep-25
Buy* 8 $10.94 Ordinary
 05:08:28 - 22-Sep-25
Sell* 140 $10.91 Ordinary
 05:06:37 - 22-Sep-25
Sell* 208 $10.91 Ordinary
 05:06:37 - 22-Sep-25
Unknown* 130 $10.92 Ordinary
 05:06:37 - 22-Sep-25
Buy* 40 $10.87 Ordinary
 04:59:27 - 22-Sep-25
Sell* 9 $10.90 Ordinary
 04:58:24 - 22-Sep-25
Sell* 51 $10.89 Ordinary
 04:58:08 - 22-Sep-25
Buy* 40 $10.88 Ordinary
 04:57:34 - 22-Sep-25
Buy* 100 $10.88 Ordinary
 04:57:33 - 22-Sep-25
Buy* 100 $10.88 Ordinary
 04:57:33 - 22-Sep-25
Buy* 100 $10.88 Ordinary
 04:57:33 - 22-Sep-25
Sell* 100 $10.88 Ordinary
 04:57:33 - 22-Sep-25
Sell* 100 $10.88 Ordinary
 04:57:33 - 22-Sep-25
Buy* 13 $10.86 Ordinary
 04:57:00 - 22-Sep-25
Buy* 84 $10.86 Ordinary
 04:57:00 - 22-Sep-25
Unknown* 140 $10.85 Ordinary
 04:55:34 - 22-Sep-25
Unknown* 114 $10.85 Ordinary
 04:55:34 - 22-Sep-25
Buy* 1 $10.88 Ordinary
 04:54:46 - 22-Sep-25
Buy* 8 $10.88 Ordinary
 04:54:46 - 22-Sep-25
Sell* 11 $10.84 Ordinary
 04:52:56 - 22-Sep-25
Sell* 300 $10.84 Ordinary
 04:52:54 - 22-Sep-25
Sell* 40 $10.84 Ordinary
 04:52:54 - 22-Sep-25
Sell* 200 $10.84 Ordinary
 04:52:54 - 22-Sep-25
Buy* 1 $10.84 Ordinary
 04:46:32 - 22-Sep-25
Unknown* 130 $10.83 Ordinary
 04:45:17 - 22-Sep-25
Sell* 30 $10.84 Ordinary
 04:44:41 - 22-Sep-25
Unknown* 2 $10.83 Ordinary
 04:43:03 - 22-Sep-25
Sell* 5 $10.84 Ordinary
 04:42:40 - 22-Sep-25
Buy* 140 $10.84 Ordinary
 04:39:34 - 22-Sep-25
Buy* 140 $10.84 Ordinary
 04:39:34 - 22-Sep-25
Sell* 100 $10.83 Ordinary
 04:38:51 - 22-Sep-25
Sell* 100 $10.83 Ordinary
 04:38:51 - 22-Sep-25
Buy* 100 $10.83 Ordinary
 04:37:23 - 22-Sep-25
Buy* 100 $10.83 Ordinary
 04:37:23 - 22-Sep-25
Unknown* 58 $10.84 Ordinary
 04:35:46 - 22-Sep-25
Buy* 10 $10.86 Ordinary
 04:34:26 - 22-Sep-25
Sell* 49 $10.83 Ordinary
 04:30:25 - 22-Sep-25
Sell* 1 $10.83 Ordinary
 04:30:25 - 22-Sep-25
Sell* 10 $10.84 Ordinary
 04:28:28 - 22-Sep-25
Buy* 50 $10.84 Ordinary
 04:26:57 - 22-Sep-25
Sell* 347 $10.82 Ordinary
 04:26:14 - 22-Sep-25
Buy* 100 $10.82 Ordinary
 04:23:43 - 22-Sep-25
Sell* 4 $10.82 Ordinary
 04:20:13 - 22-Sep-25
Sell* 3 $10.82 Ordinary
 04:20:13 - 22-Sep-25
Buy* 300 $10.84 Ordinary
 04:19:10 - 22-Sep-25
Sell* 3 $10.83 Ordinary
 04:18:26 - 22-Sep-25
Sell* 4 $10.83 Ordinary
 04:18:26 - 22-Sep-25
Buy* 24 $10.82 Ordinary
 04:14:33 - 22-Sep-25
Buy* 600 $10.82 Ordinary
 04:14:33 - 22-Sep-25
Buy* 60 $10.82 Ordinary
 04:14:33 - 22-Sep-25
Buy* 100 $10.82 Ordinary
 04:14:33 - 22-Sep-25
Buy* 15 $10.82 Ordinary
 04:14:33 - 22-Sep-25
Sell* 24 $10.80 Ordinary
 04:13:18 - 22-Sep-25
Sell* 10 $10.80 Ordinary
 04:13:18 - 22-Sep-25
Sell* 66 $10.80 Ordinary
 04:13:18 - 22-Sep-25
Sell* 134 $10.80 Ordinary
 04:13:16 - 22-Sep-25
Unknown* 130 $10.81 Ordinary
 04:13:11 - 22-Sep-25
Unknown* 10 $10.82 Ordinary
 04:10:45 - 22-Sep-25
Sell* 10 $10.83 Ordinary
 04:10:43 - 22-Sep-25
Sell* 4 $10.83 Ordinary
 04:10:43 - 22-Sep-25
Sell* 4 $10.83 Ordinary
 04:10:43 - 22-Sep-25
Sell* 10 $10.83 Ordinary
 04:10:43 - 22-Sep-25
Unknown* 200 $10.84 Ordinary
 04:09:55 - 22-Sep-25
Unknown* 157 $10.84 Ordinary
 04:09:53 - 22-Sep-25
Unknown* 10 $10.84 Ordinary
 04:09:53 - 22-Sep-25
Sell* 49 $10.85 Ordinary
 04:08:42 - 22-Sep-25
Buy* 512 $10.79 Ordinary
 04:07:07 - 22-Sep-25
Buy* 24 $10.79 Ordinary
 04:07:07 - 22-Sep-25
Buy* 24 $10.79 Ordinary
 04:07:07 - 22-Sep-25
Buy* 130 $10.79 Ordinary
 04:07:02 - 22-Sep-25
Buy* 1 $10.79 Ordinary
 04:06:50 - 22-Sep-25
Sell* 3 $10.78 Ordinary
 04:06:19 - 22-Sep-25
Sell* 3 $10.79 Ordinary
 04:06:19 - 22-Sep-25
Sell* 100 $10.79 Ordinary
 04:06:19 - 22-Sep-25
Sell* 100 $10.79 Ordinary
 04:06:19 - 22-Sep-25
Buy* 100 $10.79 Ordinary
 04:06:05 - 22-Sep-25
Buy* 100 $10.79 Ordinary
 04:06:05 - 22-Sep-25
Sell* 3 $10.79 Ordinary
 04:06:04 - 22-Sep-25
Sell* 100 $10.80 Ordinary
 04:05:57 - 22-Sep-25
Sell* 30 $10.80 Ordinary
 04:05:57 - 22-Sep-25
Buy* 98 $10.82 Ordinary
 04:05:29 - 22-Sep-25
Buy* 66 $10.82 Ordinary
 04:05:29 - 22-Sep-25
Buy* 586 $10.82 Ordinary
 04:05:29 - 22-Sep-25
Unknown* 130 $10.81 Ordinary
 04:05:26 - 22-Sep-25
Buy* 2,417 $10.81 Ordinary
 04:05:21 - 22-Sep-25
Buy* 300 $10.81 Ordinary
 04:05:21 - 22-Sep-25
Sell* 100 $10.81 Ordinary
 04:05:20 - 22-Sep-25
Sell* 1 $10.82 Ordinary
 04:05:15 - 22-Sep-25
Sell* 456 $10.84 Ordinary
 04:05:06 - 22-Sep-25
Buy* 456 $10.85 Ordinary
 04:04:52 - 22-Sep-25
Buy* 176 $10.83 Ordinary
 04:04:52 - 22-Sep-25
Buy* 398 $10.83 Ordinary
 04:04:50 - 22-Sep-25
Sell* 50 $10.85 Ordinary
 04:04:35 - 22-Sep-25
Sell* 50 $10.85 Ordinary
 04:04:35 - 22-Sep-25
Sell* 19 $10.87 Ordinary
 04:04:24 - 22-Sep-25
Sell* 1 $10.87 Ordinary
 04:04:24 - 22-Sep-25
Unknown* 130 $10.91 Ordinary
 04:03:44 - 22-Sep-25
Buy* 8 $10.92 Ordinary
 04:03:42 - 22-Sep-25
Unknown* 40 $10.92 Ordinary
 04:03:33 - 22-Sep-25
Buy* 3 $10.89 Ordinary
 04:03:00 - 22-Sep-25
Buy* 66 $10.89 Ordinary
 04:03:00 - 22-Sep-25
Buy* 35 $10.89 Ordinary
 04:03:00 - 22-Sep-25
Buy* 56 $10.89 Ordinary
 04:03:00 - 22-Sep-25
Buy* 15 $10.89 Ordinary
 04:03:00 - 22-Sep-25
Buy* 3 $10.89 Ordinary
 04:03:00 - 22-Sep-25
Buy* 98 $10.89 Ordinary
 04:03:00 - 22-Sep-25
Buy* 24 $10.89 Ordinary
 04:03:00 - 22-Sep-25
Buy* 650 $10.89 Ordinary
 04:03:00 - 22-Sep-25
Buy* 6 $10.89 Ordinary
 04:02:57 - 22-Sep-25
Sell* 10 $10.89 Ordinary
 04:02:56 - 22-Sep-25
Sell* 43 $10.89 Ordinary
 04:02:45 - 22-Sep-25
Buy* 31 $10.91 Ordinary
 04:02:42 - 22-Sep-25
Unknown* 60 $10.90 Ordinary
 04:02:42 - 22-Sep-25
Buy* 140 $10.91 Ordinary
 04:02:42 - 22-Sep-25
Buy* 140 $10.90 Ordinary
 04:02:42 - 22-Sep-25
Sell* 130 $10.89 Ordinary
 04:02:38 - 22-Sep-25
Sell* 73 $10.89 Ordinary
 04:02:38 - 22-Sep-25
Sell* 4 $10.89 Ordinary
 04:02:38 - 22-Sep-25
Sell* 77 $10.89 Ordinary
 04:02:38 - 22-Sep-25
Sell* 696 $10.89 Ordinary
 04:02:38 - 22-Sep-25
Buy* 140 $10.92 Ordinary
 04:02:36 - 22-Sep-25
Buy* 140 $10.92 Ordinary
 04:02:36 - 22-Sep-25
Sell* 33 $10.91 Ordinary
 04:02:28 - 22-Sep-25
Sell* 139 $10.90 Ordinary
 04:02:28 - 22-Sep-25
Sell* 140 $10.90 Ordinary
 04:02:12 - 22-Sep-25
Sell* 140 $10.90 Ordinary
 04:02:12 - 22-Sep-25
Sell* 402 $10.91 Ordinary
 04:02:12 - 22-Sep-25
Sell* 100 $10.91 Ordinary
 04:02:12 - 22-Sep-25
Sell* 100 $10.91 Ordinary
 04:02:12 - 22-Sep-25
Sell* 91 $10.91 Ordinary
 04:02:12 - 22-Sep-25
Sell* 9 $10.91 Ordinary
 04:02:12 - 22-Sep-25
Buy* 15 $10.92 Ordinary
 04:02:06 - 22-Sep-25
Buy* 47 $10.92 Ordinary
 04:02:06 - 22-Sep-25
Buy* 140 $10.92 Ordinary
 04:02:06 - 22-Sep-25
Buy* 183 $10.92 Ordinary
 04:02:06 - 22-Sep-25
Buy* 140 $10.92 Ordinary
 04:02:02 - 22-Sep-25
Buy* 190 $10.92 Ordinary
 04:02:02 - 22-Sep-25
Buy* 100 $10.92 Ordinary
 04:02:02 - 22-Sep-25
Buy* 435 $10.92 Ordinary
 04:02:02 - 22-Sep-25
Buy* 100 $10.92 Ordinary
 04:02:02 - 22-Sep-25
Buy* 91 $10.92 Ordinary
 04:02:02 - 22-Sep-25
Unknown* 9 $10.92 Ordinary
 04:02:00 - 22-Sep-25
Sell* 181 $10.92 Ordinary
 04:02:00 - 22-Sep-25
Buy* 40 $10.93 Ordinary
 04:02:00 - 22-Sep-25
Buy* 100 $10.93 Ordinary
 04:02:00 - 22-Sep-25
Sell* 74 $10.92 Ordinary
 04:01:54 - 22-Sep-25
Sell* 33 $10.93 Ordinary
 04:01:52 - 22-Sep-25
Unknown* 130 $10.93 Ordinary
 04:01:52 - 22-Sep-25
Sell* 140 $10.92 Ordinary
 04:01:42 - 22-Sep-25
Sell* 140 $10.92 Ordinary
 04:01:42 - 22-Sep-25
Buy* 76 $10.94 Ordinary
 04:01:38 - 22-Sep-25
Buy* 15 $10.94 Ordinary
 04:01:38 - 22-Sep-25
Buy* 309 $10.94 Ordinary
 04:01:38 - 22-Sep-25
Buy* 160 $10.94 Ordinary
 04:01:38 - 22-Sep-25
Unknown* 140 $10.93 Ordinary
 04:01:37 - 22-Sep-25
Buy* 140 $10.94 Ordinary
 04:01:33 - 22-Sep-25
Buy* 200 $10.93 Ordinary
 04:01:33 - 22-Sep-25
Sell* 278 $10.92 Ordinary
 04:01:20 - 22-Sep-25
Sell* 61 $10.94 Ordinary
 04:01:10 - 22-Sep-25
Sell* 139 $10.93 Ordinary
 04:01:10 - 22-Sep-25
Sell* 39 $10.94 Ordinary
 04:01:10 - 22-Sep-25
Sell* 100 $10.94 Ordinary
 04:01:10 - 22-Sep-25
Buy* 140 $10.95 Ordinary
 04:01:10 - 22-Sep-25
Buy* 140 $10.95 Ordinary
 04:01:10 - 22-Sep-25
Sell* 140 $10.92 Ordinary
 04:01:09 - 22-Sep-25
Sell* 140 $10.92 Ordinary
 04:01:09 - 22-Sep-25
Buy* 140 $10.95 Ordinary
 04:01:05 - 22-Sep-25
Buy* 140 $10.95 Ordinary
 04:01:05 - 22-Sep-25
Sell* 22 $10.93 Ordinary
 04:01:01 - 22-Sep-25
Sell* 140 $10.93 Ordinary
 04:00:59 - 22-Sep-25
Sell* 140 $10.93 Ordinary
 04:00:59 - 22-Sep-25
Buy* 140 $10.95 Ordinary
 04:00:58 - 22-Sep-25
Unknown* 140 $10.945 Ordinary
 04:00:58 - 22-Sep-25
Buy* 119 $10.95 Ordinary
 04:00:58 - 22-Sep-25
Buy* 21 $10.95 Ordinary
 04:00:58 - 22-Sep-25
Buy* 140 $10.95 Ordinary
 04:00:58 - 22-Sep-25
Sell* 140 $10.95 Ordinary
 04:00:38 - 22-Sep-25
Buy* 140 $10.94 Ordinary
 04:00:35 - 22-Sep-25
Buy* 140 $10.94 Ordinary
 04:00:35 - 22-Sep-25
Sell* 140 $10.92 Ordinary
 04:00:30 - 22-Sep-25
Sell* 140 $10.92 Ordinary
 04:00:30 - 22-Sep-25
Buy* 1 $10.93 Ordinary
 04:00:22 - 22-Sep-25
Buy* 2 $10.93 Ordinary
 04:00:22 - 22-Sep-25
Buy* 2 $10.93 Ordinary
 04:00:22 - 22-Sep-25
Buy* 2 $10.93 Ordinary
 04:00:22 - 22-Sep-25
Buy* 14 $10.93 Ordinary
 04:00:22 - 22-Sep-25
Buy* 14 $10.93 Ordinary
 04:00:22 - 22-Sep-25
Buy* 94 $10.93 Ordinary
 04:00:22 - 22-Sep-25
Buy* 1 $10.93 Ordinary
 04:00:22 - 22-Sep-25
Buy* 2 $10.93 Ordinary
 04:00:22 - 22-Sep-25
Buy* 14 $10.93 Ordinary
 04:00:22 - 22-Sep-25
Buy* 94 $10.93 Ordinary
 04:00:22 - 22-Sep-25
Buy* 300 $10.93 Ordinary
 04:00:21 - 22-Sep-25
Buy* 140 $10.92 Ordinary
 04:00:14 - 22-Sep-25
Sell* 50 $10.96 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01