Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price S (TSCZ.US) Share Price

Price $49.495 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $91.15
Sell $19.23
Last Trade: -
Day's Volume: 0
Last Close: $49.59
Open: $49.74
ISIN: US87283Q5606
Day's Range $0.00 - $0.00
52wk Range: $49.495 - $50.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price S (TSCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price S trades

T. Rowe Price S (TSCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.74 49.74 49.59 49.59 0
25th Sep 2026 (Fri) 49.74 49.74 49.495 49.495 0
24th Sep 2026 (Thu) 49.74 49.74 49.64 49.64 0
23rd Sep 2026 (Wed) 49.74 49.74 49.74 49.74 0
22nd Sep 2026 (Tue) 49.74 49.825 49.74 49.825 0
21st Sep 2026 (Mon) 49.74 49.795 49.74 49.795 0
18th Sep 2026 (Fri) 49.74 49.825 49.74 49.825 0
17th Sep 2026 (Thu) 49.74 49.74 49.74 49.78 400
16th Sep 2026 (Wed) 50.16 50.16 49.79 49.79 0
15th Sep 2026 (Tue) 50.16 50.16 49.775 49.775 0
14th Sep 2026 (Mon) 50.16 50.16 49.82 49.82 0
11th Sep 2026 (Fri) 50.16 50.16 49.835 49.835 0
10th Sep 2026 (Thu) 50.16 50.16 50.115 50.115 0
9th Sep 2026 (Wed) 50.16 50.16 50.09 50.09 193
8th Sep 2026 (Tue) 50.16 50.16 50.16 50.11 100
7th Sep 2026 (Mon) 50.15 50.15 50.15 50.095 300
4th Sep 2026 (Fri) 50.15 50.15 50.15 50.095 300
3rd Sep 2026 (Thu) 50.13 50.13 50.13 50.13 0
See more T. Rowe Price S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered