| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.74 | 49.74 | 49.59 | 49.59 | 0 |
| 25th Sep 2026 (Fri) | 49.74 | 49.74 | 49.495 | 49.495 | 0 |
| 24th Sep 2026 (Thu) | 49.74 | 49.74 | 49.64 | 49.64 | 0 |
| 23rd Sep 2026 (Wed) | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| 22nd Sep 2026 (Tue) | 49.74 | 49.825 | 49.74 | 49.825 | 0 |
| 21st Sep 2026 (Mon) | 49.74 | 49.795 | 49.74 | 49.795 | 0 |
| 18th Sep 2026 (Fri) | 49.74 | 49.825 | 49.74 | 49.825 | 0 |
| 17th Sep 2026 (Thu) | 49.74 | 49.74 | 49.74 | 49.78 | 400 |
| 16th Sep 2026 (Wed) | 50.16 | 50.16 | 49.79 | 49.79 | 0 |
| 15th Sep 2026 (Tue) | 50.16 | 50.16 | 49.775 | 49.775 | 0 |
| 14th Sep 2026 (Mon) | 50.16 | 50.16 | 49.82 | 49.82 | 0 |
| 11th Sep 2026 (Fri) | 50.16 | 50.16 | 49.835 | 49.835 | 0 |
| 10th Sep 2026 (Thu) | 50.16 | 50.16 | 50.115 | 50.115 | 0 |
| 9th Sep 2026 (Wed) | 50.16 | 50.16 | 50.09 | 50.09 | 193 |
| 8th Sep 2026 (Tue) | 50.16 | 50.16 | 50.16 | 50.11 | 100 |
| 7th Sep 2026 (Mon) | 50.15 | 50.15 | 50.15 | 50.095 | 300 |
| 4th Sep 2026 (Fri) | 50.15 | 50.15 | 50.15 | 50.095 | 300 |
| 3rd Sep 2026 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 0 |