Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Small (TSCV.US) Share Price

Price $30.2129 on 21-05-2026 at 16:38:10
Change $0.00 0%
Buy $30.14
Sell $30.12
Last Trade: -
Day's Volume: 0
Last Close: $30.2129
Open: $30.10
ISIN: US88588G4064
Day's Range $0.00 - $0.00
52wk Range: $26.66 - $31.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thrivent Small (TSCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Small trades

Thrivent Small (TSCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.10 30.10 30.10 30.2129 0
19th May 2026 (Tue) 29.68 29.68 29.68 29.612 0
18th May 2026 (Mon) 29.82 29.965 29.82 29.965 0
15th May 2026 (Fri) 29.82 29.82 29.82 29.7789 5
14th May 2026 (Thu) 30.44 30.44 30.415 30.3147 562
13th May 2026 (Wed) 30.78 30.78 30.1939 30.1939 0
12th May 2026 (Tue) 30.78 30.78 30.5277 30.5277 0
11th May 2026 (Mon) 30.78 30.78 30.78 30.6838 0
8th May 2026 (Fri) 30.93 30.93 30.9269 30.9269 0
7th May 2026 (Thu) 30.93 30.93 30.93 30.8535 0
6th May 2026 (Wed) 30.35 31.0129 30.35 31.0129 5
5th May 2026 (Tue) 30.35 30.7892 30.35 30.7892 0
4th May 2026 (Mon) 30.35 30.35 30.35 30.4425 127
1st May 2026 (Fri) 30.69 30.69 30.69 30.6709 99
30th Apr 2026 (Thu) 30.45 30.6764 30.45 30.6764 8
29th Apr 2026 (Wed) 30.45 30.45 30.1497 30.1497 67
28th Apr 2026 (Tue) 30.45 30.45 30.44 30.4371 16,205
27th Apr 2026 (Mon) 30.62 30.62 30.62 30.5335 20
24th Apr 2026 (Fri) 30.65 30.65 30.4963 30.4963 32
23rd Apr 2026 (Thu) 30.65 30.65 30.65 30.4955 0
22nd Apr 2026 (Wed) 30.39 30.39 30.39 30.4161 1
21st Apr 2026 (Tue) 30.65 30.65 30.5146 30.5146 0
See more Thrivent Small price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered