Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Small (TSCV.US) Share Price

Price $32.13 on 10-07-2026 at 23:40:05
Change $0.20 0.63%
Buy $59.03
Sell $12.46
Last Trade: Buy 1.00 at $32.21
Day's Volume: 26
Last Close: $32.1422
Open: $31.96
ISIN: US88588G4064
Day's Range $0.00 - $0.00
52wk Range: $25.2421 - $32.6198
Market Capitalisation: $N/A
VWAP: $32.13308
Shares in Issue: N/A

Thrivent Small (TSCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.21 Automatic Execution
13:53:23 - 10-Jul-26
See more Thrivent Small trades

Thrivent Small (TSCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.96 32.1422 31.96 32.1422 26
9th Jul 2026 (Thu) 31.96 31.96 31.93 31.93 0
8th Jul 2026 (Wed) 31.96 31.96 31.5557 31.5557 0
7th Jul 2026 (Tue) 31.96 31.96 31.93 31.93 27
6th Jul 2026 (Mon) 32.18 32.20 32.18 32.2122 703
3rd Jul 2026 (Fri) 32.58 32.58 32.1705 32.1705 0
2nd Jul 2026 (Thu) 32.58 32.58 32.1705 32.1705 0
1st Jul 2026 (Wed) 32.58 32.58 32.4317 32.4317 1
30th Jun 2026 (Tue) 32.58 32.58 32.58 32.6853 0
29th Jun 2026 (Mon) 32.14 32.5275 32.14 32.5275 0
26th Jun 2026 (Fri) 32.14 32.6198 32.14 32.6198 0
25th Jun 2026 (Thu) 32.14 32.578 32.14 32.578 0
24th Jun 2026 (Wed) 32.14 32.14 32.0706 32.0706 0
23rd Jun 2026 (Tue) 32.14 32.14 31.8906 31.8906 0
22nd Jun 2026 (Mon) 32.14 32.1552 32.14 32.1552 0
19th Jun 2026 (Fri) 32.14 32.15 32.14 32.1418 200
18th Jun 2026 (Thu) 32.14 32.15 32.14 32.1418 200
17th Jun 2026 (Wed) 32.26 32.26 32.26 31.67 189
16th Jun 2026 (Tue) 32.14 32.14 32.14 31.9643 100
15th Jun 2026 (Mon) 30.89 32.0154 30.89 32.0154 0
12th Jun 2026 (Fri) 30.89 32.0857 30.89 32.0857 94
11th Jun 2026 (Thu) 30.89 31.8297 30.89 31.8297 0
See more Thrivent Small price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered