| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.96 | 32.1422 | 31.96 | 32.1422 | 26 |
| 9th Jul 2026 (Thu) | 31.96 | 31.96 | 31.93 | 31.93 | 0 |
| 8th Jul 2026 (Wed) | 31.96 | 31.96 | 31.5557 | 31.5557 | 0 |
| 7th Jul 2026 (Tue) | 31.96 | 31.96 | 31.93 | 31.93 | 27 |
| 6th Jul 2026 (Mon) | 32.18 | 32.20 | 32.18 | 32.2122 | 703 |
| 3rd Jul 2026 (Fri) | 32.58 | 32.58 | 32.1705 | 32.1705 | 0 |
| 2nd Jul 2026 (Thu) | 32.58 | 32.58 | 32.1705 | 32.1705 | 0 |
| 1st Jul 2026 (Wed) | 32.58 | 32.58 | 32.4317 | 32.4317 | 1 |
| 30th Jun 2026 (Tue) | 32.58 | 32.58 | 32.58 | 32.6853 | 0 |
| 29th Jun 2026 (Mon) | 32.14 | 32.5275 | 32.14 | 32.5275 | 0 |
| 26th Jun 2026 (Fri) | 32.14 | 32.6198 | 32.14 | 32.6198 | 0 |
| 25th Jun 2026 (Thu) | 32.14 | 32.578 | 32.14 | 32.578 | 0 |
| 24th Jun 2026 (Wed) | 32.14 | 32.14 | 32.0706 | 32.0706 | 0 |
| 23rd Jun 2026 (Tue) | 32.14 | 32.14 | 31.8906 | 31.8906 | 0 |
| 22nd Jun 2026 (Mon) | 32.14 | 32.1552 | 32.14 | 32.1552 | 0 |
| 19th Jun 2026 (Fri) | 32.14 | 32.15 | 32.14 | 32.1418 | 200 |
| 18th Jun 2026 (Thu) | 32.14 | 32.15 | 32.14 | 32.1418 | 200 |
| 17th Jun 2026 (Wed) | 32.26 | 32.26 | 32.26 | 31.67 | 189 |
| 16th Jun 2026 (Tue) | 32.14 | 32.14 | 32.14 | 31.9643 | 100 |
| 15th Jun 2026 (Mon) | 30.89 | 32.0154 | 30.89 | 32.0154 | 0 |
| 12th Jun 2026 (Fri) | 30.89 | 32.0857 | 30.89 | 32.0857 | 94 |
| 11th Jun 2026 (Thu) | 30.89 | 31.8297 | 30.89 | 31.8297 | 0 |
| 10th Jun 2026 (Wed) | 30.89 | 31.1314 | 30.89 | 31.1314 | 0 |
| 9th Jun 2026 (Tue) | 30.89 | 31.3568 | 30.89 | 31.3568 | 0 |
| 8th Jun 2026 (Mon) | 30.89 | 30.906 | 30.89 | 30.906 | 0 |
| 5th Jun 2026 (Fri) | 30.89 | 30.89 | 30.75 | 30.65 | 0 |
| 4th Jun 2026 (Thu) | 30.69 | 31.0345 | 30.69 | 31.0345 | 0 |
| 3rd Jun 2026 (Wed) | 30.69 | 30.81 | 30.69 | 30.7959 | 549 |
| 2nd Jun 2026 (Tue) | 30.83 | 30.83 | 30.83 | 30.8855 | 100 |
| 1st Jun 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.5961 | 100 |
| 29th May 2026 (Fri) | 30.89 | 30.89 | 30.7323 | 30.7323 | 0 |
| 28th May 2026 (Thu) | 30.89 | 30.89 | 30.89 | 30.8478 | 71 |
| 27th May 2026 (Wed) | 31.02 | 31.02 | 31.02 | 30.774 | 0 |
| 26th May 2026 (Tue) | 30.91 | 30.91 | 30.91 | 30.9198 | 119 |
| 25th May 2026 (Mon) | 30.45 | 30.45 | 30.45 | 30.5395 | 100 |
| 22nd May 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.5395 | 100 |
| 21st May 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.3282 | 0 |
| 20th May 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.2129 | 0 |
| 19th May 2026 (Tue) | 29.68 | 29.68 | 29.68 | 29.612 | 0 |
| 18th May 2026 (Mon) | 29.82 | 29.965 | 29.82 | 29.965 | 0 |
| 15th May 2026 (Fri) | 29.82 | 29.82 | 29.82 | 29.7789 | 5 |
| 14th May 2026 (Thu) | 30.44 | 30.44 | 30.415 | 30.3147 | 562 |
| 13th May 2026 (Wed) | 30.78 | 30.78 | 30.1939 | 30.1939 | 0 |
| 12th May 2026 (Tue) | 30.78 | 30.78 | 30.5277 | 30.5277 | 0 |
| 11th May 2026 (Mon) | 30.78 | 30.78 | 30.78 | 30.6838 | 0 |