| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.61 | 29.66 | 29.61 | 29.6097 | 1,239 |
| 25th Sep 2026 (Fri) | 29.88 | 29.96 | 29.81 | 29.8516 | 675 |
| 24th Sep 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.7603 | 192 |
| 23rd Sep 2026 (Wed) | 30.18 | 30.18 | 29.8586 | 29.8586 | 0 |
| 22nd Sep 2026 (Tue) | 30.18 | 30.18 | 30.18 | 30.0905 | 130 |
| 21st Sep 2026 (Mon) | 30.35 | 30.35 | 29.9963 | 29.9963 | 0 |
| 18th Sep 2026 (Fri) | 30.35 | 30.35 | 30.005 | 30.005 | 18 |
| 17th Sep 2026 (Thu) | 30.35 | 30.35 | 30.28 | 30.1913 | 3,005 |
| 16th Sep 2026 (Wed) | 30.19 | 30.19 | 30.19 | 30.23 | 22 |
| 15th Sep 2026 (Tue) | 30.50 | 30.50 | 30.47 | 30.47 | 101 |
| 14th Sep 2026 (Mon) | 30.69 | 30.69 | 30.58 | 30.5813 | 101 |
| 11th Sep 2026 (Fri) | 30.71 | 30.77 | 30.71 | 30.775 | 1,225 |
| 10th Sep 2026 (Thu) | 30.64 | 30.64 | 30.64 | 30.6083 | 328 |
| 9th Sep 2026 (Wed) | 31.23 | 31.23 | 30.9001 | 30.9001 | 58 |
| 8th Sep 2026 (Tue) | 31.23 | 31.23 | 31.23 | 31.1257 | 0 |
| 7th Sep 2026 (Mon) | 31.24 | 31.3217 | 31.24 | 31.3217 | 0 |
| 4th Sep 2026 (Fri) | 31.24 | 31.3217 | 31.24 | 31.3217 | 0 |
| 3rd Sep 2026 (Thu) | 31.24 | 31.24 | 31.0868 | 31.0868 | 0 |
| 2nd Sep 2026 (Wed) | 31.24 | 31.24 | 30.9844 | 30.9844 | 0 |
| 1st Sep 2026 (Tue) | 31.24 | 31.24 | 30.8166 | 30.8166 | 4 |
| 31st Aug 2026 (Mon) | 31.24 | 31.24 | 31.15 | 31.2034 | 126 |
| 28th Aug 2026 (Fri) | 31.48 | 31.48 | 31.4265 | 31.4265 | 0 |
| 27th Aug 2026 (Thu) | 31.48 | 31.59 | 31.48 | 31.6012 | 356 |
| 26th Aug 2026 (Wed) | 31.72 | 31.72 | 31.72 | 31.6714 | 6 |
| 25th Aug 2026 (Tue) | 31.79 | 31.79 | 31.5677 | 31.5677 | 19 |
| 24th Aug 2026 (Mon) | 31.79 | 31.79 | 31.5945 | 31.5945 | 117 |
| 21st Aug 2026 (Fri) | 31.79 | 31.79 | 31.79 | 31.7951 | 100 |
| 20th Aug 2026 (Thu) | 31.74 | 31.74 | 31.74 | 31.6964 | 435 |
| 19th Aug 2026 (Wed) | 32.28 | 32.28 | 32.28 | 32.1214 | 378 |
| 18th Aug 2026 (Tue) | 32.87 | 32.87 | 32.3641 | 32.3641 | 4 |
| 17th Aug 2026 (Mon) | 32.87 | 32.87 | 32.8076 | 32.8076 | 6 |
| 14th Aug 2026 (Fri) | 32.87 | 32.87 | 32.87 | 32.8492 | 191 |
| 13th Aug 2026 (Thu) | 32.50 | 32.7161 | 32.50 | 32.7161 | 0 |
| 12th Aug 2026 (Wed) | 32.50 | 32.5579 | 32.50 | 32.5579 | 0 |
| 11th Aug 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.4323 | 194 |
| 10th Aug 2026 (Mon) | 32.38 | 32.40 | 32.23 | 32.2258 | 141 |
| 7th Aug 2026 (Fri) | 32.64 | 32.64 | 32.48 | 32.48 | 0 |
| 6th Aug 2026 (Thu) | 32.64 | 32.66 | 32.64 | 32.286 | 106 |
| 5th Aug 2026 (Wed) | 32.86 | 32.86 | 32.78 | 32.7202 | 840 |
| 4th Aug 2026 (Tue) | 32.60 | 32.79 | 32.60 | 32.7702 | 0 |
| 3rd Aug 2026 (Mon) | 32.29 | 32.29 | 32.27 | 32.4482 | 213 |
| 31st Jul 2026 (Fri) | 32.13 | 32.13 | 32.13 | 32.1138 | 0 |
| 30th Jul 2026 (Thu) | 31.90 | 32.06 | 31.90 | 32.06 | 1 |
| 29th Jul 2026 (Wed) | 32.16 | 32.16 | 32.16 | 32.0787 | 4 |