| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.2129 | 0 |
| 19th May 2026 (Tue) | 29.68 | 29.68 | 29.68 | 29.612 | 0 |
| 18th May 2026 (Mon) | 29.82 | 29.965 | 29.82 | 29.965 | 0 |
| 15th May 2026 (Fri) | 29.82 | 29.82 | 29.82 | 29.7789 | 5 |
| 14th May 2026 (Thu) | 30.44 | 30.44 | 30.415 | 30.3147 | 562 |
| 13th May 2026 (Wed) | 30.78 | 30.78 | 30.1939 | 30.1939 | 0 |
| 12th May 2026 (Tue) | 30.78 | 30.78 | 30.5277 | 30.5277 | 0 |
| 11th May 2026 (Mon) | 30.78 | 30.78 | 30.78 | 30.6838 | 0 |
| 8th May 2026 (Fri) | 30.93 | 30.93 | 30.9269 | 30.9269 | 0 |
| 7th May 2026 (Thu) | 30.93 | 30.93 | 30.93 | 30.8535 | 0 |
| 6th May 2026 (Wed) | 30.35 | 31.0129 | 30.35 | 31.0129 | 5 |
| 5th May 2026 (Tue) | 30.35 | 30.7892 | 30.35 | 30.7892 | 0 |
| 4th May 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.4425 | 127 |
| 1st May 2026 (Fri) | 30.69 | 30.69 | 30.69 | 30.6709 | 99 |
| 30th Apr 2026 (Thu) | 30.45 | 30.6764 | 30.45 | 30.6764 | 8 |
| 29th Apr 2026 (Wed) | 30.45 | 30.45 | 30.1497 | 30.1497 | 67 |
| 28th Apr 2026 (Tue) | 30.45 | 30.45 | 30.44 | 30.4371 | 16,205 |
| 27th Apr 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.5335 | 20 |
| 24th Apr 2026 (Fri) | 30.65 | 30.65 | 30.4963 | 30.4963 | 32 |
| 23rd Apr 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.4955 | 0 |
| 22nd Apr 2026 (Wed) | 30.39 | 30.39 | 30.39 | 30.4161 | 1 |
| 21st Apr 2026 (Tue) | 30.65 | 30.65 | 30.5146 | 30.5146 | 0 |
| 20th Apr 2026 (Mon) | 30.65 | 30.7252 | 30.65 | 30.7252 | 0 |
| 17th Apr 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.63 | 0 |
| 16th Apr 2026 (Thu) | 30.09 | 30.09 | 30.09 | 30.0971 | 126 |
| 15th Apr 2026 (Wed) | 30.25 | 30.25 | 29.9532 | 29.9532 | 4 |
| 14th Apr 2026 (Tue) | 30.25 | 30.25 | 30.25 | 30.21 | 147 |
| 13th Apr 2026 (Mon) | 29.58 | 29.7866 | 29.58 | 29.7866 | 1 |
| 10th Apr 2026 (Fri) | 29.58 | 29.58 | 29.58 | 29.5644 | 39 |
| 9th Apr 2026 (Thu) | 27.88 | 29.6501 | 27.88 | 29.6501 | 125 |
| 8th Apr 2026 (Wed) | 27.88 | 29.3571 | 27.88 | 29.3571 | 6 |
| 7th Apr 2026 (Tue) | 27.88 | 28.5538 | 27.88 | 28.5538 | 63 |
| 6th Apr 2026 (Mon) | 27.88 | 28.425 | 27.88 | 28.425 | 0 |
| 3rd Apr 2026 (Fri) | 27.88 | 28.1742 | 27.88 | 28.1742 | 3 |
| 2nd Apr 2026 (Thu) | 27.88 | 28.1742 | 27.88 | 28.1742 | 3 |
| 1st Apr 2026 (Wed) | 27.88 | 28.2553 | 27.88 | 28.2553 | 96 |
| 31st Mar 2026 (Tue) | 27.88 | 27.88 | 27.88 | 27.9647 | 322 |
| 30th Mar 2026 (Mon) | 27.85 | 27.85 | 27.3699 | 27.3699 | 0 |
| 27th Mar 2026 (Fri) | 27.85 | 27.85 | 27.5629 | 27.5629 | 5 |
| 26th Mar 2026 (Thu) | 27.85 | 27.85 | 27.8383 | 27.8383 | 0 |
| 25th Mar 2026 (Wed) | 27.85 | 28.1372 | 27.85 | 28.1372 | 0 |
| 24th Mar 2026 (Tue) | 27.85 | 27.85 | 27.85 | 27.8193 | 64 |
| 23rd Mar 2026 (Mon) | 27.695 | 27.695 | 27.695 | 27.5205 | 3 |