Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Small (TSCV.US) Share Price

Price $27.82 on 03-04-2026 at 22:47:29
Change $-0.44 -1.56%
Buy $51.71
Sell $10.92
Last Trade: -
Day's Volume: 3
Last Close: $28.1742
Open: $27.88
ISIN: US88588G4064
Day's Range $0.00 - $0.00
52wk Range: $25.2421 - $29.9118
Market Capitalisation: $N/A
VWAP: $27.82
Shares in Issue: N/A

Thrivent Small (TSCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Small trades

Thrivent Small (TSCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.88 28.1742 27.88 28.1742 3
2nd Apr 2026 (Thu) 27.88 28.1742 27.88 28.1742 3
1st Apr 2026 (Wed) 27.88 28.2553 27.88 28.2553 96
31st Mar 2026 (Tue) 27.88 27.88 27.88 27.9647 322
30th Mar 2026 (Mon) 27.85 27.85 27.3699 27.3699 0
27th Mar 2026 (Fri) 27.85 27.85 27.5629 27.5629 5
26th Mar 2026 (Thu) 27.85 27.85 27.8383 27.8383 0
25th Mar 2026 (Wed) 27.85 28.1372 27.85 28.1372 0
24th Mar 2026 (Tue) 27.85 27.85 27.85 27.8193 64
23rd Mar 2026 (Mon) 27.695 27.695 27.695 27.5205 3
20th Mar 2026 (Fri) 27.25 27.25 26.8686 26.8686 1
19th Mar 2026 (Thu) 27.25 27.25 27.25 27.3404 0
18th Mar 2026 (Wed) 27.54 27.54 27.2843 27.2843 0
17th Mar 2026 (Tue) 27.54 27.6547 27.54 27.6547 52
16th Mar 2026 (Mon) 27.54 27.54 27.4691 27.4691 0
13th Mar 2026 (Fri) 27.54 27.54 27.2798 27.2798 3
12th Mar 2026 (Thu) 27.54 27.54 27.54 27.324 100
11th Mar 2026 (Wed) 27.67 27.67 27.67 27.7205 559
10th Mar 2026 (Tue) 28.13 28.13 28.13 27.7805 100
9th Mar 2026 (Mon) 27.49 27.49 27.49 27.9691 84
6th Mar 2026 (Fri) 28.84 28.84 27.9305 27.9305 0
5th Mar 2026 (Thu) 28.84 28.84 28.671 28.671 0
See more Thrivent Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered