Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TSCV.US (TSCV.US) Share Price

Price $27.4491 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $27.19
Sell $27.15
Last Trade: -
Day's Volume: 0
Last Close: $27.1674
Open: $0.00
ISIN: US88588G4064
Day's Range $0.00 - $0.00
52wk Range: $26.97 - $26.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TSCV.US (TSCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TSCV.US trades

TSCV.US (TSCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.1674 27.1674 27.1674 27.1674 0
11th Dec 2025 (Thu) 27.4491 27.4491 27.4491 27.4491 0
10th Dec 2025 (Wed) 27.2471 27.2471 27.2471 27.2471 0
9th Dec 2025 (Tue) 26.5928 26.5928 26.5928 26.5928 0
8th Dec 2025 (Mon) 26.6403 26.6403 26.6403 26.6403 0
5th Dec 2025 (Fri) 26.7838 26.7838 26.7838 26.7838 0
4th Dec 2025 (Thu) 26.8258 26.8258 26.8258 26.8258 10
3rd Dec 2025 (Wed) 26.8549 26.8549 26.8549 26.8549 0
2nd Dec 2025 (Tue) 26.5167 26.5167 26.5167 26.5167 0
1st Dec 2025 (Mon) 26.6483 26.6483 26.6483 26.6483 0
28th Nov 2025 (Fri) 26.6424 26.6424 26.6424 26.6424 0
27th Nov 2025 (Thu) 26.6095 26.6095 26.6095 26.6095 0
26th Nov 2025 (Wed) 26.6095 26.6095 26.6095 26.6095 0
25th Nov 2025 (Tue) 26.5089 26.5089 26.5089 26.5089 0
24th Nov 2025 (Mon) 25.9018 25.9018 25.9018 25.9018 0
21st Nov 2025 (Fri) 25.7394 25.7394 25.7394 25.7394 0
20th Nov 2025 (Thu) 25.2981 25.2981 25.2981 25.2981 0
19th Nov 2025 (Wed) 25.2981 25.2981 25.2981 25.2981 0
18th Nov 2025 (Tue) 25.2421 25.2421 25.2421 25.2421 0
17th Nov 2025 (Mon) 25.0811 25.0811 25.0811 25.0811 0
See more TSCV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered