Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Small (TSCV.US) Share Price

Price $29.1318 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $54.29
Sell $11.58
Last Trade: -
Day's Volume: 0
Last Close: $29.9118
Open: $28.44
ISIN: US88588G4064
Day's Range $0.00 - $0.00
52wk Range: $26.66 - $28.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thrivent Small (TSCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Small trades

Thrivent Small (TSCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.44 29.9118 28.44 29.9118 0
5th Feb 2026 (Thu) 28.44 29.1318 28.44 29.1318 0
4th Feb 2026 (Wed) 28.44 29.3938 28.44 29.3938 0
3rd Feb 2026 (Tue) 28.44 28.8976 28.44 28.8976 0
2nd Feb 2026 (Mon) 28.44 28.8533 28.44 28.8533 1
30th Jan 2026 (Fri) 28.44 28.5655 28.44 28.5655 0
29th Jan 2026 (Thu) 28.44 28.6771 28.44 28.6771 0
28th Jan 2026 (Wed) 28.44 28.5577 28.44 28.5577 0
27th Jan 2026 (Tue) 28.44 28.5577 28.44 28.5577 99
26th Jan 2026 (Mon) 28.44 28.5008 28.44 28.5008 0
23rd Jan 2026 (Fri) 28.44 28.44 28.44 28.4415 140
22nd Jan 2026 (Thu) 28.37 28.8852 28.37 28.8852 8
21st Jan 2026 (Wed) 28.37 29.0384 28.37 29.0384 0
20th Jan 2026 (Tue) 28.37 28.37 28.2526 28.2526 0
19th Jan 2026 (Mon) 28.37 28.5661 28.37 28.5661 0
16th Jan 2026 (Fri) 28.37 28.5661 28.37 28.5661 0
15th Jan 2026 (Thu) 28.37 28.37 28.37 28.6958 236
14th Jan 2026 (Wed) 28.04 28.04 28.04 28.2212 204
13th Jan 2026 (Tue) 28.05 28.05 27.9775 27.9775 0
12th Jan 2026 (Mon) 28.05 28.05 27.9775 27.9775 0
9th Jan 2026 (Fri) 28.05 28.05 28.05 28.0481 250
8th Jan 2026 (Thu) 26.68 27.8021 26.68 27.8021 2
7th Jan 2026 (Wed) 26.68 27.3608 26.68 27.3608 0
See more Thrivent Small price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered