Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tractor Supply (TSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $58.14 Ordinary
 16:39:18 - 22-Sep-25
Sell* 2 $58.14 Ordinary
 16:38:52 - 22-Sep-25
Sell* 2 $58.14 Ordinary
 16:38:27 - 22-Sep-25
Sell* 1 $58.15 Ordinary
 16:37:22 - 22-Sep-25
Sell* 70 $58.35 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 70 $58.35 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 37 $58.35 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 58 $58.35 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 100 $58.36 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 100 $58.36 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 50 $58.36 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $58.35 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 18 $58.35 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 32 $58.35 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 50 $58.35 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 50 $58.34 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 28 $58.35 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 22 $58.35 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 50 $58.35 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 50 $58.35 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 50 $58.35 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 2 $58.31 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $58.24 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $58.30 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $58.30 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 300 $58.34 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 500 $58.34 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 10 $58.36 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 18 $58.375 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 28 $58.37 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 200 $58.37 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 5 $58.38 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 37 $58.37 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 1 $58.38 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 12 $58.38 Automatic Execution
 15:54:59 - 22-Sep-25
Unknown* 100 $58.375 Automatic Execution
 15:54:57 - 22-Sep-25
Sell* 100 $58.36 Automatic Execution
 15:54:54 - 22-Sep-25
Buy* 100 $58.36 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 5 $58.36 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 97 $58.36 Automatic Execution
 15:54:51 - 22-Sep-25
Unknown* 56 $58.34 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 31 $58.34 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 10 $58.34 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 5 $58.34 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 92 $58.34 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 100 $58.34 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 1 $58.34 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 45 $58.34 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 110 $58.34 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 1 $58.33 Automatic Execution
 15:54:47 - 22-Sep-25
Sell* 149 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Sell* 34 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Sell* 100 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Sell* 100 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Sell* 9 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Sell* 5 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Buy* 5 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Buy* 46 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Unknown* 100 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Unknown* 9 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Sell* 26 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Sell* 14 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Unknown* 26 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Unknown* 14 $58.33 Automatic Execution
 15:54:45 - 22-Sep-25
Buy* 5 $58.33 Automatic Execution
 15:54:44 - 22-Sep-25
Buy* 16 $58.33 Automatic Execution
 15:54:44 - 22-Sep-25
Buy* 8 $58.33 Automatic Execution
 15:54:44 - 22-Sep-25
Buy* 12 $58.32 Automatic Execution
 15:54:43 - 22-Sep-25
Sell* 119 $58.315 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 100 $58.32 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 100 $58.32 Automatic Execution
 15:54:41 - 22-Sep-25
Unknown* 20 $58.32 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 6 $58.32 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 200 $58.33 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 8 $58.34 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 13 $58.34 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 2 $58.34 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 2 $58.34 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 2 $58.34 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 2 $58.34 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 2 $58.34 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $58.33 Automatic Execution
 15:54:36 - 22-Sep-25
Buy* 45 $58.34 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 55 $58.34 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 45 $58.34 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 11 $58.34 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 100 $58.34 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 7 $58.34 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 5 $58.34 Automatic Execution
 15:54:35 - 22-Sep-25
Sell* 20 $58.34 Automatic Execution
 15:54:35 - 22-Sep-25
Unknown* 100 $58.345 Automatic Execution
 15:54:35 - 22-Sep-25
Unknown* 34 $58.35 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 6 $58.35 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 11 $58.35 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 200 $58.35 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 5 $58.35 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 45 $58.35 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 55 $58.35 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 12 $58.35 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 2 $58.36 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 1 $58.36 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 1 $58.36 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $58.35 Automatic Execution
 15:54:27 - 22-Sep-25
Sell* 13 $58.36 Automatic Execution
 15:54:18 - 22-Sep-25
Sell* 200 $58.36 Automatic Execution
 15:54:18 - 22-Sep-25
Sell* 15 $58.36 Automatic Execution
 15:54:18 - 22-Sep-25
Sell* 100 $58.36 Automatic Execution
 15:54:16 - 22-Sep-25
Buy* 29 $58.36 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 1 $58.36 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 20 $58.36 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 5 $58.36 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 25 $58.36 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 10 $58.36 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 5 $58.355 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $58.35 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 5 $58.345 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 26 $58.35 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 100 $58.35 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 49 $58.35 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 5 $58.345 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 29 $58.34 Automatic Execution
 15:54:08 - 22-Sep-25
Unknown* 100 $58.35 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 100 $58.35 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 18 $58.35 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 1 $58.35 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 12 $58.36 Automatic Execution
 15:54:01 - 22-Sep-25
Sell* 18 $58.36 Automatic Execution
 15:54:01 - 22-Sep-25
Sell* 3 $58.36 Automatic Execution
 15:54:01 - 22-Sep-25
Sell* 5 $58.36 Automatic Execution
 15:54:01 - 22-Sep-25
Sell* 5 $58.36 Automatic Execution
 15:54:01 - 22-Sep-25
Sell* 11 $58.37 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 46 $58.37 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 4 $58.37 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 13 $58.37 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 100 $58.37 Automatic Execution
 15:53:56 - 22-Sep-25
Sell* 34 $58.37 Automatic Execution
 15:53:52 - 22-Sep-25
Buy* 13 $58.38 Automatic Execution
 15:53:51 - 22-Sep-25
Buy* 11 $58.38 Automatic Execution
 15:53:51 - 22-Sep-25
Buy* 50 $58.37 Automatic Execution
 15:53:43 - 22-Sep-25
Buy* 100 $58.37 Automatic Execution
 15:53:43 - 22-Sep-25
Sell* 11 $58.36 Automatic Execution
 15:53:43 - 22-Sep-25
Sell* 100 $58.36 Automatic Execution
 15:53:43 - 22-Sep-25
Buy* 52 $58.37 Automatic Execution
 15:53:39 - 22-Sep-25
Sell* 100 $58.37 Automatic Execution
 15:53:33 - 22-Sep-25
Buy* 10 $58.365 Automatic Execution
 15:53:33 - 22-Sep-25
Buy* 10 $58.365 Automatic Execution
 15:53:33 - 22-Sep-25
Sell* 10 $58.37 Automatic Execution
 15:53:33 - 22-Sep-25
Sell* 100 $58.38 Automatic Execution
 15:53:29 - 22-Sep-25
Sell* 200 $58.38 Automatic Execution
 15:53:29 - 22-Sep-25
Sell* 10 $58.38 Automatic Execution
 15:53:29 - 22-Sep-25
Sell* 30 $58.38 Automatic Execution
 15:53:29 - 22-Sep-25
Sell* 11 $58.39 Automatic Execution
 15:53:25 - 22-Sep-25
Sell* 46 $58.39 Automatic Execution
 15:53:25 - 22-Sep-25
Sell* 100 $58.39 Automatic Execution
 15:53:21 - 22-Sep-25
Unknown* 100 $58.40 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 91 $58.40 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 4 $58.40 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 5 $58.40 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 100 $58.40 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 100 $58.40 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 58 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 100 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 42 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 40 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 40 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 20 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 100 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 10 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 5 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 100 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 52 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 1 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 5 $58.39 Automatic Execution
 15:53:14 - 22-Sep-25
Unknown* 30 $58.38 Automatic Execution
 15:53:07 - 22-Sep-25
Unknown* 30 $58.38 Automatic Execution
 15:53:07 - 22-Sep-25
Buy* 18 $58.38 Automatic Execution
 15:53:07 - 22-Sep-25
Buy* 172 $58.38 Automatic Execution
 15:53:07 - 22-Sep-25
Buy* 28 $58.38 Automatic Execution
 15:53:07 - 22-Sep-25
Buy* 30 $58.38 Automatic Execution
 15:53:07 - 22-Sep-25
Sell* 20 $58.38 Automatic Execution
 15:53:07 - 22-Sep-25
Sell* 1 $58.38 Automatic Execution
 15:53:07 - 22-Sep-25
Unknown* 100 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Unknown* 3 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 58 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 22 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 1 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 100 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 1 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 9 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 1 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 38 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 100 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 25 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 62 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 64 $58.375 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 126 $58.375 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 1 $58.37 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 90 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 10 $58.38 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 90 $58.375 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 100 $58.375 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 100 $58.37 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 1 $58.37 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 70 $58.37 Automatic Execution
 15:53:05 - 22-Sep-25
Buy* 10 $58.37 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 17 $58.35 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 19 $58.35 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 86 $58.35 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 5 $58.35 Automatic Execution
 15:53:02 - 22-Sep-25
Unknown* 100 $58.36 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 14 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 1 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 26 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 14 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 26 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 14 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 36 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 40 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 99 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 10 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 2 $58.38 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 55 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 10 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 10 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 2 $58.38 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 2 $58.38 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 5 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 68 $58.37 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 2 $58.38 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 2 $58.38 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $58.37 Automatic Execution
 15:52:59 - 22-Sep-25
Sell* 100 $58.38 Automatic Execution
 15:52:54 - 22-Sep-25
Sell* 100 $58.38 Automatic Execution
 15:52:54 - 22-Sep-25
Buy* 100 $58.39 Automatic Execution
 15:52:44 - 22-Sep-25
Buy* 5 $58.39 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 54 $58.39 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 6 $58.38 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 6 $58.38 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 100 $58.38 Automatic Execution
 15:52:35 - 22-Sep-25
Buy* 9 $58.39 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 5 $58.39 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 4 $58.39 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 1 $58.39 Automatic Execution
 15:52:33 - 22-Sep-25
Buy* 100 $58.39 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 100 $58.40 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 200 $58.40 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 5 $58.40 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 5 $58.40 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $58.40 Automatic Execution
 15:52:23 - 22-Sep-25
Buy* 50 $58.41 Automatic Execution
 15:52:22 - 22-Sep-25
Buy* 100 $58.41 Automatic Execution
 15:52:22 - 22-Sep-25
Buy* 97 $58.41 Automatic Execution
 15:52:19 - 22-Sep-25
Buy* 3 $58.41 Automatic Execution
 15:52:16 - 22-Sep-25
Unknown* 22 $58.40 Automatic Execution
 15:52:15 - 22-Sep-25
Unknown* 18 $58.40 Automatic Execution
 15:52:15 - 22-Sep-25
Sell* 12 $58.40 Automatic Execution
 15:52:12 - 22-Sep-25
Unknown* 25 $58.40 Automatic Execution
 15:52:12 - 22-Sep-25
Unknown* 21 $58.40 Automatic Execution
 15:52:12 - 22-Sep-25
Sell* 50 $58.40 Automatic Execution
 15:52:12 - 22-Sep-25
Sell* 10 $58.41 Automatic Execution
 15:52:10 - 22-Sep-25
Sell* 50 $58.41 Automatic Execution
 15:52:10 - 22-Sep-25
Sell* 200 $58.41 Automatic Execution
 15:52:10 - 22-Sep-25
Sell* 100 $58.41 Automatic Execution
 15:52:09 - 22-Sep-25
Sell* 28 $58.41 Automatic Execution
 15:52:09 - 22-Sep-25
Unknown* 100 $58.42 Automatic Execution
 15:52:09 - 22-Sep-25
Sell* 10 $58.42 Automatic Execution
 15:52:09 - 22-Sep-25
Sell* 99 $58.42 Automatic Execution
 15:52:09 - 22-Sep-25
Sell* 6 $58.42 Automatic Execution
 15:52:09 - 22-Sep-25
Sell* 100 $58.42 Automatic Execution
 15:52:09 - 22-Sep-25
Unknown* 82 $58.43 Automatic Execution
 15:52:02 - 22-Sep-25
Unknown* 4 $58.43 Automatic Execution
 15:52:02 - 22-Sep-25
Buy* 100 $58.43 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $58.43 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 13 $58.43 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 39 $58.43 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 1 $58.43 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 199 $58.43 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 18 $58.43 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 2 $58.43 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 28 $58.43 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 12 $58.43 Automatic Execution
 15:51:55 - 22-Sep-25
Unknown* 27 $58.43 Automatic Execution
 15:51:55 - 22-Sep-25
Unknown* 13 $58.43 Automatic Execution
 15:51:55 - 22-Sep-25
Sell* 100 $58.43 Automatic Execution
 15:51:53 - 22-Sep-25
Sell* 100 $58.45 Automatic Execution
 15:51:53 - 22-Sep-25
Buy* 42 $58.47 Automatic Execution
 15:51:52 - 22-Sep-25
Buy* 100 $58.465 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 100 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 100 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 28 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 5 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 5 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 11 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 44 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 59 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 31 $58.47 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 2 $58.47 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 33 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 24 $58.47 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 26 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 26 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 26 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 8 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 20 $58.465 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 2 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 19 $58.46 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 26 $58.465 Automatic Execution
 15:51:52 - 22-Sep-25
Buy* 100 $58.47 Automatic Execution
 15:51:52 - 22-Sep-25
Buy* 51 $58.47 Automatic Execution
 15:51:52 - 22-Sep-25
Buy* 2 $58.47 Automatic Execution
 15:51:50 - 22-Sep-25
Sell* 100 $58.47 Automatic Execution
 15:51:50 - 22-Sep-25
Buy* 2 $58.47 Automatic Execution
 15:51:50 - 22-Sep-25
Buy* 10 $58.47 Automatic Execution
 15:51:50 - 22-Sep-25
Sell* 10 $58.47 Automatic Execution
 15:51:50 - 22-Sep-25
Buy* 100 $58.48 Automatic Execution
 15:51:46 - 22-Sep-25
Sell* 19 $58.48 Automatic Execution
 15:51:45 - 22-Sep-25
Sell* 10 $58.48 Automatic Execution
 15:51:45 - 22-Sep-25
Sell* 5 $58.48 Automatic Execution
 15:51:45 - 22-Sep-25
Sell* 5 $58.48 Automatic Execution
 15:51:45 - 22-Sep-25
Sell* 5 $58.48 Automatic Execution
 15:51:45 - 22-Sep-25
Sell* 5 $58.48 Automatic Execution
 15:51:45 - 22-Sep-25
Sell* 7 $58.48 Automatic Execution
 15:51:41 - 22-Sep-25
Buy* 28 $58.48 Automatic Execution
 15:51:41 - 22-Sep-25
Buy* 100 $58.48 Automatic Execution
 15:51:41 - 22-Sep-25
Buy* 55 $58.48 Automatic Execution
 15:51:41 - 22-Sep-25
Buy* 100 $58.48 Automatic Execution
 15:51:41 - 22-Sep-25
Sell* 100 $58.48 Automatic Execution
 15:51:36 - 22-Sep-25
Sell* 20 $58.48 Automatic Execution
 15:51:36 - 22-Sep-25
Sell* 53 $58.48 Automatic Execution
 15:51:36 - 22-Sep-25
Buy* 30 $58.48 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 8 $58.48 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 62 $58.48 Automatic Execution
 15:51:30 - 22-Sep-25
Unknown* 11 $58.47 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 32 $58.47 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 100 $58.47 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 69 $58.47 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 31 $58.47 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 10 $58.47 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 98 $58.47 Automatic Execution
 15:51:29 - 22-Sep-25
Unknown* 81 $58.46 Automatic Execution
 15:51:28 - 22-Sep-25
Unknown* 100 $58.46 Automatic Execution
 15:51:24 - 22-Sep-25
Unknown* 22 $58.46 Automatic Execution
 15:51:24 - 22-Sep-25
Sell* 1 $58.46 Automatic Execution
 15:51:24 - 22-Sep-25
Sell* 21 $58.46 Automatic Execution
 15:51:24 - 22-Sep-25
Unknown* 1 $58.46 Automatic Execution
 15:51:24 - 22-Sep-25
Unknown* 18 $58.46 Automatic Execution
 15:51:24 - 22-Sep-25
Unknown* 26 $58.46 Automatic Execution
 15:51:24 - 22-Sep-25
Unknown* 18 $58.46 Automatic Execution
 15:51:24 - 22-Sep-25
Sell* 86 $58.46 Automatic Execution
 15:51:24 - 22-Sep-25
Sell* 114 $58.46 Automatic Execution
 15:51:24 - 22-Sep-25
Sell* 100 $58.45 Automatic Execution
 15:51:15 - 22-Sep-25
Sell* 6 $58.46 Automatic Execution
 15:51:08 - 22-Sep-25
Sell* 4 $58.46 Automatic Execution
 15:51:08 - 22-Sep-25
Sell* 14 $58.47 Automatic Execution
 15:51:08 - 22-Sep-25
Sell* 10 $58.47 Automatic Execution
 15:51:08 - 22-Sep-25
Sell* 100 $58.47 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 1 $58.47 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 10 $58.47 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 36 $58.47 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 80 $58.47 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 8 $58.47 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 12 $58.47 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 6 $58.46 Automatic Execution
 15:51:03 - 22-Sep-25
Buy* 8 $58.46 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 100 $58.45 Automatic Execution
 15:51:02 - 22-Sep-25
Sell* 23 $58.46 Automatic Execution
 15:50:56 - 22-Sep-25
Sell* 87 $58.46 Automatic Execution
 15:50:56 - 22-Sep-25
Sell* 1 $58.47 Automatic Execution
 15:50:53 - 22-Sep-25
Buy* 1 $58.47 Automatic Execution
 15:50:52 - 22-Sep-25
Sell* 16 $58.47 Automatic Execution
 15:50:52 - 22-Sep-25
Unknown* 13 $58.47 Automatic Execution
 15:50:52 - 22-Sep-25
Sell* 13 $58.47 Automatic Execution
 15:50:52 - 22-Sep-25
Unknown* 11 $58.47 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 55 $58.47 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 45 $58.47 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 1 $58.47 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 55 $58.47 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 11 $58.47 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 100 $58.465 Automatic Execution
 15:50:52 - 22-Sep-25
Sell* 100 $58.45 Automatic Execution
 15:50:49 - 22-Sep-25
Buy* 1 $58.46 Automatic Execution
 15:50:48 - 22-Sep-25
Buy* 95 $58.46 Automatic Execution
 15:50:48 - 22-Sep-25
Unknown* 5 $58.455 Automatic Execution
 15:50:48 - 22-Sep-25
Unknown* 1 $58.455 Automatic Execution
 15:50:48 - 22-Sep-25
Buy* 18 $58.46 Automatic Execution
 15:50:48 - 22-Sep-25
Buy* 17 $58.46 Automatic Execution
 15:50:48 - 22-Sep-25
Buy* 5 $58.455 Automatic Execution
 15:50:48 - 22-Sep-25
Buy* 1 $58.455 Automatic Execution
 15:50:48 - 22-Sep-25
Buy* 34 $58.46 Automatic Execution
 15:50:44 - 22-Sep-25
Buy* 100 $58.46 Automatic Execution
 15:50:44 - 22-Sep-25
Sell* 5 $58.46 Automatic Execution
 15:50:41 - 22-Sep-25
Sell* 42 $58.47 Automatic Execution
 15:50:41 - 22-Sep-25
Sell* 13 $58.47 Automatic Execution
 15:50:34 - 22-Sep-25
Buy* 27 $58.48 Automatic Execution
 15:50:33 - 22-Sep-25
Buy* 55 $58.48 Automatic Execution
 15:50:33 - 22-Sep-25
Sell* 41 $58.47 Automatic Execution
 15:50:33 - 22-Sep-25
Sell* 100 $58.47 Automatic Execution
 15:50:33 - 22-Sep-25
Buy* 5 $58.49 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 6 $58.49 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 14 $58.49 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 60 $58.49 Automatic Execution
 15:50:30 - 22-Sep-25
Sell* 100 $58.48 Automatic Execution
 15:50:30 - 22-Sep-25
Sell* 100 $58.48 Automatic Execution
 15:50:30 - 22-Sep-25
Sell* 1 $58.48 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 11 $58.48 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 11 $58.48 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 5 $58.48 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 10 $58.48 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 16 $58.47 Automatic Execution
 15:50:28 - 22-Sep-25
Buy* 3 $58.47 Automatic Execution
 15:50:28 - 22-Sep-25
Buy* 1 $58.47 Automatic Execution
 15:50:28 - 22-Sep-25
Buy* 1 $58.47 Automatic Execution
 15:50:28 - 22-Sep-25
Buy* 1 $58.47 Automatic Execution
 15:50:28 - 22-Sep-25
Buy* 1 $58.47 Automatic Execution
 15:50:28 - 22-Sep-25
Buy* 50 $58.47 Automatic Execution
 15:50:28 - 22-Sep-25
Buy* 11 $58.47 Automatic Execution
 15:50:28 - 22-Sep-25
Buy* 5 $58.46 Automatic Execution
 15:50:25 - 22-Sep-25
Unknown* 5 $58.47 Automatic Execution
 15:50:25 - 22-Sep-25
Sell* 100 $58.48 Automatic Execution
 15:50:25 - 22-Sep-25
Buy* 19 $58.49 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 95 $58.50 Automatic Execution
 15:50:17 - 22-Sep-25
Sell* 1 $58.50 Automatic Execution
 15:50:17 - 22-Sep-25
Sell* 4 $58.50 Automatic Execution
 15:50:17 - 22-Sep-25
Buy* 13 $58.50 Automatic Execution
 15:50:17 - 22-Sep-25
Buy* 23 $58.50 Automatic Execution
 15:50:17 - 22-Sep-25
Buy* 11 $58.49 Automatic Execution
 15:50:16 - 22-Sep-25
Buy* 16 $58.49 Automatic Execution
 15:50:16 - 22-Sep-25
Buy* 24 $58.49 Automatic Execution
 15:50:16 - 22-Sep-25
Buy* 16 $58.49 Automatic Execution
 15:50:16 - 22-Sep-25
Sell* 16 $58.49 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 16 $58.49 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 11 $58.49 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 16 $58.49 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 16 $58.49 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 16 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 23 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 15 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 16 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 23 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 77 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 23 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 16 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 1 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 15 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 83 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 44 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 146 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 43 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 21 $58.49 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 79 $58.495 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 83 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 14 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 14 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 200 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 100 $58.50 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 100 $58.51 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 300 $58.51 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 24 $58.51 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 300 $58.51 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 200 $58.52 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 2 $58.52 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 10 $58.52 Automatic Execution
 15:50:07 - 22-Sep-25
Sell* 14 $58.52 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 3 $58.53 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 3 $58.55 Automatic Execution
 15:50:04 - 22-Sep-25
Buy* 12 $58.55 Automatic Execution
 15:50:04 - 22-Sep-25
Buy* 1 $58.55 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 17 $58.55 Automatic Execution
 15:50:04 - 22-Sep-25
Buy* 12 $58.55 Automatic Execution
 15:50:04 - 22-Sep-25
Buy* 17 $58.55 Automatic Execution
 15:50:04 - 22-Sep-25
Buy* 16 $58.55 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 81 $58.57 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 33 $58.57 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 30 $58.57 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 100 $58.57 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 13 $58.57 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 17 $58.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $58.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $58.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 73 $58.56 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 26 $58.56 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 27 $58.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 13 $58.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 51 $58.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $58.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $58.57 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $58.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $58.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1 $58.54 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 13 $58.53 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $58.57 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $58.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $58.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $58.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $58.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $58.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $58.54 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 42 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $58.53 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $58.53 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 4 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 23 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 17 $58.54 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 17 $58.54 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 17 $58.54 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 42 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 6 $58.53 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 42 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 46 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 154 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 50 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 12 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 22 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 5 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 95 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $58.52 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $58.51 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 26 $58.51 Automatic Execution
 15:49:58 - 22-Sep-25
Sell* 5 $58.51 Automatic Execution
 15:49:58 - 22-Sep-25
Sell* 5 $58.51 Automatic Execution
 15:49:58 - 22-Sep-25
Sell* 100 $58.51 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 12 $58.51 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 28 $58.51 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 4 $58.51 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 21 $58.51 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 76 $58.51 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 9 $58.51 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 15 $58.51 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 88 $58.51 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 8 $58.505 Automatic Execution
 15:49:30 - 22-Sep-25
Buy* 25 $58.50 Automatic Execution
 15:49:30 - 22-Sep-25
Buy* 10 $58.50 Automatic Execution
 15:49:30 - 22-Sep-25
Buy* 29 $58.50 Automatic Execution
 15:49:30 - 22-Sep-25
Buy* 10 $58.50 Automatic Execution
 15:49:30 - 22-Sep-25
Sell* 5 $58.49 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 6 $58.495 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 5 $58.495 Automatic Execution
 15:49:29 - 22-Sep-25
Buy* 14 $58.50 Automatic Execution
 15:49:27 - 22-Sep-25
Sell* 5 $58.495 Automatic Execution
 15:49:27 - 22-Sep-25
Buy* 54 $58.50 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 12 $58.50 Automatic Execution
 15:49:08 - 22-Sep-25
Buy* 100 $58.50 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 100 $58.50 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 100 $58.50 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 100 $58.50 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 100 $58.50 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 100 $58.50 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 19 $58.49 Automatic Execution
 15:48:49 - 22-Sep-25
Buy* 12 $58.49 Automatic Execution
 15:48:49 - 22-Sep-25
Buy* 1 $58.48 Automatic Execution
 15:48:49 - 22-Sep-25
Sell* 100 $58.48 Automatic Execution
 15:48:48 - 22-Sep-25
Sell* 5 $58.49 Automatic Execution
 15:48:47 - 22-Sep-25
Buy* 5 $58.49 Automatic Execution
 15:48:47 - 22-Sep-25
Buy* 5 $58.49 Automatic Execution
 15:48:47 - 22-Sep-25
Sell* 5 $58.49 Automatic Execution
 15:48:47 - 22-Sep-25
Buy* 12 $58.49 Automatic Execution
 15:48:37 - 22-Sep-25
Sell* 5 $58.50 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 11 $58.50 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 5 $58.50 Automatic Execution
 15:48:26 - 22-Sep-25
Buy* 97 $58.50 Automatic Execution
 15:48:12 - 22-Sep-25
Buy* 3 $58.50 Automatic Execution
 15:48:10 - 22-Sep-25
Buy* 39 $58.49 Automatic Execution
 15:48:07 - 22-Sep-25
Buy* 13 $58.49 Automatic Execution
 15:48:04 - 22-Sep-25
Buy* 100 $58.49 Automatic Execution
 15:48:04 - 22-Sep-25
Buy* 100 $58.48 Automatic Execution
 15:48:03 - 22-Sep-25
Buy* 23 $58.48 Automatic Execution
 15:48:03 - 22-Sep-25
Buy* 60 $58.48 Automatic Execution
 15:48:03 - 22-Sep-25
Buy* 29 $58.48 Automatic Execution
 15:48:03 - 22-Sep-25
Buy* 27 $58.48 Automatic Execution
 15:48:03 - 22-Sep-25
Buy* 57 $58.48 Automatic Execution
 15:48:03 - 22-Sep-25
Buy* 73 $58.48 Automatic Execution
 15:48:03 - 22-Sep-25
Buy* 53 $58.48 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 12 $58.48 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 15 $58.48 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 13 $58.49 Automatic Execution
 15:47:46 - 22-Sep-25
Sell* 12 $58.49 Automatic Execution
 15:47:46 - 22-Sep-25
Sell* 23 $58.50 Automatic Execution
 15:47:42 - 22-Sep-25
Sell* 16 $58.50 Automatic Execution
 15:47:42 - 22-Sep-25
Sell* 10 $58.50 Automatic Execution
 15:47:42 - 22-Sep-25
Sell* 100 $58.50 Automatic Execution
 15:47:42 - 22-Sep-25
Sell* 200 $58.50 Automatic Execution
 15:47:42 - 22-Sep-25
Sell* 1,000 $58.50 Automatic Execution
 15:47:42 - 22-Sep-25
Sell* 23 $58.51 Automatic Execution
 15:47:40 - 22-Sep-25
Sell* 14 $58.51 Automatic Execution
 15:47:40 - 22-Sep-25
Sell* 14 $58.51 Automatic Execution
 15:47:40 - 22-Sep-25
Sell* 28 $58.51 Automatic Execution
 15:47:40 - 22-Sep-25
Buy* 10 $58.52 Automatic Execution
 15:47:36 - 22-Sep-25
Sell* 16 $58.52 Automatic Execution
 15:47:36 - 22-Sep-25
Sell* 5 $58.53 Automatic Execution
 15:47:28 - 22-Sep-25
Sell* 5 $58.53 Automatic Execution
 15:47:28 - 22-Sep-25
Buy* 4 $58.54 Automatic Execution
 15:47:24 - 22-Sep-25
Unknown* 5 $58.535 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 54 $58.54 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 10 $58.54 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 100 $58.54 Automatic Execution
 15:47:24 - 22-Sep-25
Unknown* 5 $58.535 Automatic Execution
 15:47:24 - 22-Sep-25
Unknown* 1 $58.54 Automatic Execution
 15:47:08 - 22-Sep-25
Sell* 5 $58.54 Automatic Execution
 15:47:08 - 22-Sep-25
Sell* 100 $58.54 Automatic Execution
 15:47:08 - 22-Sep-25
Buy* 12 $58.545 Automatic Execution
 15:46:56 - 22-Sep-25
Buy* 100 $58.54 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 100 $58.54 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 100 $58.54 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 50 $58.53 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 50 $58.53 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 14 $58.53 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 64 $58.53 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 50 $58.525 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 44 $58.525 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 6 $58.525 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 10 $58.53 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 26 $58.53 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 12 $58.53 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 74 $58.525 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 106 $58.525 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 6 $58.525 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 13 $58.53 Automatic Execution
 15:46:40 - 22-Sep-25
Sell* 5 $58.53 Automatic Execution
 15:46:40 - 22-Sep-25
Sell* 5 $58.53 Automatic Execution
 15:46:40 - 22-Sep-25
Sell* 20 $58.53 Automatic Execution
 15:46:36 - 22-Sep-25
Unknown* 13 $58.53 Automatic Execution
 15:46:36 - 22-Sep-25
Buy* 100 $58.53 Automatic Execution
 15:46:36 - 22-Sep-25
Sell* 73 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Sell* 5 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Sell* 5 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Sell* 100 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Sell* 20 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Sell* 100 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Sell* 21 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Buy* 10 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Buy* 22 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Buy* 13 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Buy* 1 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Buy* 1 $58.53 Automatic Execution
 15:46:26 - 22-Sep-25
Unknown* 3 $58.53 Automatic Execution
 15:46:11 - 22-Sep-25
Sell* 100 $58.53 Automatic Execution
 15:46:11 - 22-Sep-25
Sell* 6 $58.54 Automatic Execution
 15:45:58 - 22-Sep-25
Sell* 6 $58.54 Automatic Execution
 15:45:58 - 22-Sep-25
Sell* 24 $58.54 Automatic Execution
 15:45:58 - 22-Sep-25
Sell* 100 $58.54 Automatic Execution
 15:45:58 - 22-Sep-25
Buy* 150 $58.55 Automatic Execution
 15:45:56 - 22-Sep-25
Buy* 6 $58.55 Automatic Execution
 15:45:56 - 22-Sep-25
Buy* 6 $58.55 Automatic Execution
 15:45:56 - 22-Sep-25
Unknown* 124 $58.545 Automatic Execution
 15:45:56 - 22-Sep-25
Buy* 5 $58.66 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 100 $58.655 Automatic Execution
 15:32:32 - 22-Sep-25
Buy* 10 $58.65 Automatic Execution
 15:32:32 - 22-Sep-25
Buy* 100 $58.65 Automatic Execution
 15:32:32 - 22-Sep-25
Buy* 100 $58.65 Automatic Execution
 15:32:32 - 22-Sep-25
Buy* 100 $58.65 Automatic Execution
 15:32:32 - 22-Sep-25
Buy* 1 $58.64 Automatic Execution
 15:32:32 - 22-Sep-25
Sell* 7 $58.65 Automatic Execution
 15:32:32 - 22-Sep-25
Sell* 40 $58.65 Automatic Execution
 15:32:32 - 22-Sep-25
Unknown* 9 $58.65 Automatic Execution
 15:32:23 - 22-Sep-25
Sell* 60 $58.65 Automatic Execution
 15:32:09 - 22-Sep-25
Sell* 100 $58.65 Automatic Execution
 15:32:09 - 22-Sep-25
Buy* 10 $58.65 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 100 $58.65 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 4 $58.65 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 100 $58.65 Automatic Execution
 15:32:03 - 22-Sep-25
Unknown* 28 $58.63 Automatic Execution
 15:32:01 - 22-Sep-25
Buy* 5 $58.63 Automatic Execution
 15:32:01 - 22-Sep-25
Buy* 10 $58.63 Automatic Execution
 15:32:01 - 22-Sep-25
Buy* 100 $58.63 Automatic Execution
 15:32:01 - 22-Sep-25
Buy* 100 $58.63 Automatic Execution
 15:32:01 - 22-Sep-25
Unknown* 100 $58.62 Automatic Execution
 15:32:01 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:32:01 - 22-Sep-25
Buy* 100 $58.615 Automatic Execution
 15:32:00 - 22-Sep-25
Buy* 100 $58.615 Automatic Execution
 15:32:00 - 22-Sep-25
Buy* 100 $58.615 Automatic Execution
 15:32:00 - 22-Sep-25
Buy* 100 $58.615 Automatic Execution
 15:32:00 - 22-Sep-25
Buy* 100 $58.61 Automatic Execution
 15:31:52 - 22-Sep-25
Buy* 68 $58.61 Automatic Execution
 15:31:52 - 22-Sep-25
Buy* 32 $58.61 Automatic Execution
 15:31:52 - 22-Sep-25
Buy* 10 $58.60 Automatic Execution
 15:31:52 - 22-Sep-25
Buy* 100 $58.60 Automatic Execution
 15:31:52 - 22-Sep-25
Buy* 100 $58.59 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 100 $58.59 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 100 $58.59 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 50 $58.59 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 50 $58.59 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 100 $58.59 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 1 $58.60 Automatic Execution
 15:31:52 - 22-Sep-25
Unknown* 3 $58.61 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 10 $58.61 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 200 $58.61 Automatic Execution
 15:31:52 - 22-Sep-25
Unknown* 2 $58.61 Automatic Execution
 15:31:40 - 22-Sep-25
Unknown* 40 $58.62 Automatic Execution
 15:31:39 - 22-Sep-25
Sell* 5 $58.62 Automatic Execution
 15:31:39 - 22-Sep-25
Unknown* 200 $58.625 Automatic Execution
 15:31:26 - 22-Sep-25
Unknown* 100 $58.625 Automatic Execution
 15:31:26 - 22-Sep-25
Sell* 22 $58.62 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 19 $58.62 Automatic Execution
 15:31:19 - 22-Sep-25
Buy* 1 $58.63 Automatic Execution
 15:31:07 - 22-Sep-25
Buy* 3 $58.61 Automatic Execution
 15:31:07 - 22-Sep-25
Unknown* 6 $58.62 Automatic Execution
 15:30:49 - 22-Sep-25
Sell* 100 $58.62 Automatic Execution
 15:30:49 - 22-Sep-25
Sell* 5 $58.62 Automatic Execution
 15:30:49 - 22-Sep-25
Sell* 11 $58.62 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 38 $58.62 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 2 $58.62 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 10 $58.62 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 8 $58.615 Automatic Execution
 15:30:45 - 22-Sep-25
Buy* 8 $58.615 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 8 $58.615 Automatic Execution
 15:30:39 - 22-Sep-25
Unknown* 8 $58.615 Automatic Execution
 15:30:35 - 22-Sep-25
Buy* 69 $58.61 Automatic Execution
 15:30:30 - 22-Sep-25
Buy* 100 $58.61 Automatic Execution
 15:30:30 - 22-Sep-25
Sell* 200 $58.60 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 200 $58.60 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 10 $58.60 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 100 $58.60 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 95 $58.60 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 5 $58.60 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 8 $58.60 Automatic Execution
 15:30:28 - 22-Sep-25
Buy* 100 $58.60 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 36 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 8 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Unknown* 35 $58.595 Automatic Execution
 15:30:28 - 22-Sep-25
Buy* 4 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Buy* 100 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Buy* 48 $58.60 Automatic Execution
 15:30:28 - 22-Sep-25
Buy* 16 $58.60 Automatic Execution
 15:30:28 - 22-Sep-25
Buy* 16 $58.60 Automatic Execution
 15:30:28 - 22-Sep-25
Buy* 10 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 5 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Unknown* 69 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Unknown* 13 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Unknown* 87 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Unknown* 13 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 5 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 5 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 5 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 3 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 1 $58.59 Automatic Execution
 15:30:28 - 22-Sep-25
Sell* 5 $58.60 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 5 $58.60 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 1 $58.60 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 2 $58.605 Automatic Execution
 15:30:03 - 22-Sep-25
Buy* 23 $58.61 Automatic Execution
 15:30:00 - 22-Sep-25
Buy* 77 $58.61 Automatic Execution
 15:30:00 - 22-Sep-25
Buy* 6 $58.61 Automatic Execution
 15:30:00 - 22-Sep-25
Buy* 2 $58.605 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 14 $58.60 Automatic Execution
 15:29:56 - 22-Sep-25
Sell* 4 $58.60 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 100 $58.60 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 69 $58.60 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 61 $58.60 Automatic Execution
 15:29:51 - 22-Sep-25
Unknown* 1 $58.60 Automatic Execution
 15:29:39 - 22-Sep-25
Unknown* 1 $58.60 Automatic Execution
 15:29:39 - 22-Sep-25
Buy* 20 $58.60 Automatic Execution
 15:29:39 - 22-Sep-25
Buy* 11 $58.60 Automatic Execution
 15:29:39 - 22-Sep-25
Sell* 14 $58.59 Automatic Execution
 15:29:38 - 22-Sep-25
Unknown* 160 $58.595 Automatic Execution
 15:29:34 - 22-Sep-25
Unknown* 14 $58.61 Automatic Execution
 15:29:32 - 22-Sep-25
Sell* 14 $58.61 Automatic Execution
 15:29:32 - 22-Sep-25
Sell* 6 $58.61 Automatic Execution
 15:29:32 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:29:30 - 22-Sep-25
Buy* 10 $58.62 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 15 $58.61 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 22 $58.61 Automatic Execution
 15:29:30 - 22-Sep-25
Buy* 1 $58.61 Automatic Execution
 15:29:10 - 22-Sep-25
Buy* 12 $58.61 Automatic Execution
 15:29:10 - 22-Sep-25
Buy* 8 $58.60 Automatic Execution
 15:29:10 - 22-Sep-25
Buy* 100 $58.60 Automatic Execution
 15:29:10 - 22-Sep-25
Unknown* 108 $58.595 Automatic Execution
 15:29:10 - 22-Sep-25
Unknown* 50 $58.595 Automatic Execution
 15:29:10 - 22-Sep-25
Buy* 100 $58.60 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 100 $58.60 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 3 $58.60 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 100 $58.60 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 100 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Buy* 8 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Buy* 16 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Buy* 16 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Unknown* 37 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Sell* 100 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Sell* 5 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Sell* 7 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Sell* 8 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Sell* 16 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Unknown* 1 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Buy* 6 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Buy* 1 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Buy* 100 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Buy* 60 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Buy* 1 $58.59 Automatic Execution
 15:28:59 - 22-Sep-25
Unknown* 100 $58.585 Automatic Execution
 15:28:56 - 22-Sep-25
Buy* 10 $58.58 Automatic Execution
 15:28:37 - 22-Sep-25
Buy* 90 $58.58 Automatic Execution
 15:28:37 - 22-Sep-25
Buy* 10 $58.58 Automatic Execution
 15:28:37 - 22-Sep-25
Buy* 2 $58.58 Automatic Execution
 15:28:37 - 22-Sep-25
Sell* 100 $58.57 Automatic Execution
 15:28:37 - 22-Sep-25
Unknown* 100 $58.57 Automatic Execution
 15:28:37 - 22-Sep-25
Buy* 100 $58.57 Automatic Execution
 15:28:37 - 22-Sep-25
Buy* 13 $58.57 Automatic Execution
 15:28:37 - 22-Sep-25
Sell* 40 $58.57 Automatic Execution
 15:28:29 - 22-Sep-25
Buy* 31 $58.58 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 20 $58.57 Automatic Execution
 15:28:17 - 22-Sep-25
Unknown* 150 $58.57 Automatic Execution
 15:28:17 - 22-Sep-25
Unknown* 150 $58.57 Automatic Execution
 15:28:17 - 22-Sep-25
Buy* 15 $58.56 Automatic Execution
 15:28:16 - 22-Sep-25
Unknown* 8 $58.555 Automatic Execution
 15:28:13 - 22-Sep-25
Sell* 6 $58.56 Automatic Execution
 15:28:13 - 22-Sep-25
Sell* 100 $58.57 Automatic Execution
 15:28:11 - 22-Sep-25
Sell* 6 $58.58 Automatic Execution
 15:28:06 - 22-Sep-25
Sell* 24 $58.58 Automatic Execution
 15:28:06 - 22-Sep-25
Sell* 1 $58.58 Automatic Execution
 15:28:06 - 22-Sep-25
Sell* 80 $58.58 Automatic Execution
 15:28:06 - 22-Sep-25
Sell* 85 $58.59 Automatic Execution
 15:27:45 - 22-Sep-25
Sell* 5 $58.59 Automatic Execution
 15:27:45 - 22-Sep-25
Sell* 48 $58.59 Automatic Execution
 15:27:45 - 22-Sep-25
Sell* 52 $58.59 Automatic Execution
 15:27:45 - 22-Sep-25
Unknown* 41 $58.60 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 100 $58.60 Automatic Execution
 15:27:44 - 22-Sep-25
Unknown* 21 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 41 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 74 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 25 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 27 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 28 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 23 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 28 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 28 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 11 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 30 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 3 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 6 $58.60 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 10 $58.60 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 100 $58.60 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 28 $58.605 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 160 $58.605 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 100 $58.605 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 26 $58.605 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 160 $58.605 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 72 $58.605 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 58 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 23 $58.60 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 28 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 6 $58.605 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 6 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 9 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 3 $58.605 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 13 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 15 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 15 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Unknown* 41 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 100 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 10 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 89 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 101 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 1 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 11 $58.61 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 7 $58.61 Automatic Execution
 15:27:16 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:27:16 - 22-Sep-25
Sell* 40 $58.61 Automatic Execution
 15:27:16 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:27:16 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:27:16 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:27:16 - 22-Sep-25
Sell* 10 $58.61 Automatic Execution
 15:27:16 - 22-Sep-25
Sell* 2 $58.61 Automatic Execution
 15:27:16 - 22-Sep-25
Buy* 85 $58.62 Automatic Execution
 15:27:04 - 22-Sep-25
Buy* 40 $58.615 Automatic Execution
 15:26:50 - 22-Sep-25
Buy* 160 $58.615 Automatic Execution
 15:26:50 - 22-Sep-25
Buy* 34 $58.62 Automatic Execution
 15:26:34 - 22-Sep-25
Buy* 54 $58.61 Automatic Execution
 15:26:26 - 22-Sep-25
Buy* 46 $58.61 Automatic Execution
 15:26:26 - 22-Sep-25
Buy* 100 $58.61 Automatic Execution
 15:26:26 - 22-Sep-25
Buy* 1 $58.61 Automatic Execution
 15:26:26 - 22-Sep-25
Buy* 10 $58.61 Automatic Execution
 15:26:26 - 22-Sep-25
Buy* 100 $58.60 Automatic Execution
 15:26:09 - 22-Sep-25
Buy* 19 $58.60 Automatic Execution
 15:26:09 - 22-Sep-25
Buy* 10 $58.60 Automatic Execution
 15:26:09 - 22-Sep-25
Unknown* 61 $58.59 Automatic Execution
 15:26:09 - 22-Sep-25
Unknown* 60 $58.59 Automatic Execution
 15:26:09 - 22-Sep-25
Buy* 100 $58.59 Automatic Execution
 15:26:09 - 22-Sep-25
Buy* 1 $58.59 Automatic Execution
 15:26:09 - 22-Sep-25
Buy* 1 $58.59 Automatic Execution
 15:26:09 - 22-Sep-25
Sell* 3 $58.59 Automatic Execution
 15:25:57 - 22-Sep-25
Sell* 7 $58.59 Automatic Execution
 15:25:57 - 22-Sep-25
Sell* 13 $58.59 Automatic Execution
 15:25:57 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:25:40 - 22-Sep-25
Buy* 1 $58.615 Automatic Execution
 15:25:38 - 22-Sep-25
Buy* 1 $58.62 Automatic Execution
 15:25:26 - 22-Sep-25
Sell* 8 $58.61 Automatic Execution
 15:25:25 - 22-Sep-25
Buy* 19 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Buy* 100 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Buy* 100 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Buy* 5 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Sell* 100 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Sell* 12 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Sell* 3 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Sell* 60 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Buy* 1 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Buy* 11 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Buy* 38 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Buy* 62 $58.61 Automatic Execution
 15:25:02 - 22-Sep-25
Unknown* 6 $58.61 Automatic Execution
 15:24:54 - 22-Sep-25
Unknown* 3 $58.61 Automatic Execution
 15:24:54 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:24:54 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:24:54 - 22-Sep-25
Buy* 13 $58.61 Automatic Execution
 15:24:46 - 22-Sep-25
Unknown* 15 $58.61 Automatic Execution
 15:24:46 - 22-Sep-25
Unknown* 3 $58.61 Automatic Execution
 15:24:46 - 22-Sep-25
Buy* 100 $58.61 Automatic Execution
 15:24:46 - 22-Sep-25
Buy* 24 $58.61 Automatic Execution
 15:24:46 - 22-Sep-25
Buy* 12 $58.61 Automatic Execution
 15:24:46 - 22-Sep-25
Buy* 12 $58.61 Automatic Execution
 15:24:46 - 22-Sep-25
Buy* 1 $58.61 Automatic Execution
 15:24:46 - 22-Sep-25
Buy* 58 $58.61 Automatic Execution
 15:24:46 - 22-Sep-25
Buy* 60 $58.61 Automatic Execution
 15:24:46 - 22-Sep-25
Unknown* 5 $58.61 Automatic Execution
 15:24:30 - 22-Sep-25
Unknown* 5 $58.61 Automatic Execution
 15:24:30 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:24:30 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:24:30 - 22-Sep-25
Sell* 89 $58.61 Automatic Execution
 15:24:30 - 22-Sep-25
Sell* 11 $58.61 Automatic Execution
 15:24:30 - 22-Sep-25
Unknown* 5 $58.62 Automatic Execution
 15:24:11 - 22-Sep-25
Unknown* 5 $58.62 Automatic Execution
 15:24:11 - 22-Sep-25
Sell* 5 $58.62 Automatic Execution
 15:24:11 - 22-Sep-25
Sell* 5 $58.62 Automatic Execution
 15:24:11 - 22-Sep-25
Buy* 8 $58.62 Automatic Execution
 15:24:02 - 22-Sep-25
Buy* 10 $58.62 Automatic Execution
 15:24:02 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:24:02 - 22-Sep-25
Buy* 10 $58.615 Automatic Execution
 15:23:59 - 22-Sep-25
Sell* 5 $58.62 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 17 $58.62 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 8 $58.62 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 16 $58.62 Automatic Execution
 15:23:48 - 22-Sep-25
Unknown* 1 $58.625 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 1 $58.63 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 12 $58.63 Automatic Execution
 15:23:20 - 22-Sep-25
Sell* 11 $58.63 Automatic Execution
 15:23:20 - 22-Sep-25
Sell* 2 $58.63 Automatic Execution
 15:23:20 - 22-Sep-25
Sell* 74 $58.63 Automatic Execution
 15:23:19 - 22-Sep-25
Sell* 26 $58.63 Automatic Execution
 15:23:19 - 22-Sep-25
Sell* 15 $58.63 Automatic Execution
 15:23:19 - 22-Sep-25
Buy* 36 $58.63 Automatic Execution
 15:23:19 - 22-Sep-25
Buy* 5 $58.63 Automatic Execution
 15:23:19 - 22-Sep-25
Buy* 36 $58.63 Automatic Execution
 15:23:19 - 22-Sep-25
Buy* 100 $58.63 Automatic Execution
 15:23:19 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:23:19 - 22-Sep-25
Buy* 38 $58.62 Automatic Execution
 15:23:19 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:23:19 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:23:19 - 22-Sep-25
Buy* 1 $58.62 Automatic Execution
 15:23:19 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:23:19 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:23:19 - 22-Sep-25
Unknown* 18 $58.61 Automatic Execution
 15:23:01 - 22-Sep-25
Buy* 11 $58.61 Automatic Execution
 15:23:01 - 22-Sep-25
Buy* 100 $58.60 Automatic Execution
 15:22:54 - 22-Sep-25
Buy* 2 $58.60 Automatic Execution
 15:22:54 - 22-Sep-25
Sell* 22 $58.60 Automatic Execution
 15:22:54 - 22-Sep-25
Sell* 51 $58.60 Automatic Execution
 15:22:54 - 22-Sep-25
Sell* 12 $58.60 Automatic Execution
 15:22:54 - 22-Sep-25
Sell* 100 $58.60 Automatic Execution
 15:22:54 - 22-Sep-25
Buy* 17 $58.61 Automatic Execution
 15:22:54 - 22-Sep-25
Unknown* 100 $58.61 Automatic Execution
 15:22:54 - 22-Sep-25
Sell* 6 $58.61 Automatic Execution
 15:22:54 - 22-Sep-25
Sell* 100 $58.61 Automatic Execution
 15:22:54 - 22-Sep-25
Sell* 17 $58.61 Automatic Execution
 15:22:54 - 22-Sep-25
Sell* 20 $58.62 Automatic Execution
 15:22:33 - 22-Sep-25
Buy* 100 $58.625 Automatic Execution
 15:22:08 - 22-Sep-25
Buy* 68 $58.625 Automatic Execution
 15:22:08 - 22-Sep-25
Sell* 4 $58.62 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 23 $58.62 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 13 $58.62 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 2 $58.62 Automatic Execution
 15:22:04 - 22-Sep-25
Sell* 5 $58.62 Automatic Execution
 15:22:01 - 22-Sep-25
Sell* 9 $58.62 Automatic Execution
 15:22:01 - 22-Sep-25
Sell* 61 $58.62 Automatic Execution
 15:22:01 - 22-Sep-25
Sell* 8 $58.62 Automatic Execution
 15:22:01 - 22-Sep-25
Buy* 11 $58.62 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 1 $58.62 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 1 $58.62 Automatic Execution
 15:21:29 - 22-Sep-25
Sell* 100 $58.62 Automatic Execution
 15:21:29 - 22-Sep-25
Sell* 15 $58.62 Automatic Execution
 15:21:29 - 22-Sep-25
Sell* 19 $58.62 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 100 $58.63 Automatic Execution
 15:21:21 - 22-Sep-25
Buy* 12 $58.63 Automatic Execution
 15:21:21 - 22-Sep-25
Buy* 12 $58.63 Automatic Execution
 15:21:21 - 22-Sep-25
Buy* 2 $58.63 Automatic Execution
 15:21:21 - 22-Sep-25
Buy* 47 $58.63 Automatic Execution
 15:21:21 - 22-Sep-25
Buy* 14 $58.62 Automatic Execution
 15:21:14 - 22-Sep-25
Buy* 1 $58.62 Automatic Execution
 15:21:14 - 22-Sep-25
Buy* 10 $58.62 Automatic Execution
 15:21:14 - 22-Sep-25
Buy* 1 $58.62 Automatic Execution
 15:21:14 - 22-Sep-25
Buy* 8 $58.62 Automatic Execution
 15:21:14 - 22-Sep-25
Buy* 29 $58.62 Automatic Execution
 15:21:14 - 22-Sep-25
Buy* 10 $58.62 Automatic Execution
 15:21:14 - 22-Sep-25
Unknown* 60 $58.61 Automatic Execution
 15:21:03 - 22-Sep-25
Buy* 100 $58.61 Automatic Execution
 15:21:03 - 22-Sep-25
Buy* 20 $58.61 Automatic Execution
 15:21:03 - 22-Sep-25
Buy* 10 $58.61 Automatic Execution
 15:21:03 - 22-Sep-25
Buy* 5 $58.61 Automatic Execution
 15:21:03 - 22-Sep-25
Buy* 10 $58.61 Automatic Execution
 15:21:03 - 22-Sep-25
Buy* 100 $58.60 Automatic Execution
 15:21:03 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:20:53 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:20:53 - 22-Sep-25
Sell* 4 $58.61 Automatic Execution
 15:20:53 - 22-Sep-25
Sell* 1 $58.61 Automatic Execution
 15:20:53 - 22-Sep-25
Sell* 6 $58.61 Automatic Execution
 15:20:53 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:20:17 - 22-Sep-25
Sell* 5 $58.62 Automatic Execution
 15:20:11 - 22-Sep-25
Sell* 95 $58.62 Automatic Execution
 15:20:11 - 22-Sep-25
Sell* 5 $58.62 Automatic Execution
 15:20:11 - 22-Sep-25
Sell* 5 $58.62 Automatic Execution
 15:20:11 - 22-Sep-25
Sell* 100 $58.62 Automatic Execution
 15:20:11 - 22-Sep-25
Buy* 5 $58.63 Automatic Execution
 15:20:10 - 22-Sep-25
Sell* 5 $58.63 Automatic Execution
 15:20:10 - 22-Sep-25
Sell* 17 $58.62 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 14 $58.63 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 77 $58.63 Automatic Execution
 15:19:55 - 22-Sep-25
Buy* 72 $58.63 Automatic Execution
 15:19:55 - 22-Sep-25
Sell* 150 $58.625 Automatic Execution
 15:19:55 - 22-Sep-25
Sell* 10 $58.63 Automatic Execution
 15:19:54 - 22-Sep-25
Sell* 10 $58.63 Automatic Execution
 15:19:54 - 22-Sep-25
Sell* 100 $58.635 Automatic Execution
 15:19:42 - 22-Sep-25
Sell* 42 $58.635 Automatic Execution
 15:19:42 - 22-Sep-25
Sell* 100 $58.635 Automatic Execution
 15:19:42 - 22-Sep-25
Sell* 8 $58.635 Automatic Execution
 15:19:42 - 22-Sep-25
Sell* 5 $58.63 Automatic Execution
 15:19:42 - 22-Sep-25
Sell* 9 $58.64 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 3 $58.64 Automatic Execution
 15:19:04 - 22-Sep-25
Buy* 85 $58.64 Automatic Execution
 15:18:51 - 22-Sep-25
Buy* 12 $58.64 Automatic Execution
 15:18:51 - 22-Sep-25
Buy* 100 $58.64 Automatic Execution
 15:18:51 - 22-Sep-25
Buy* 4 $58.64 Automatic Execution
 15:18:51 - 22-Sep-25
Buy* 13 $58.63 Automatic Execution
 15:18:31 - 22-Sep-25
Buy* 100 $58.63 Automatic Execution
 15:18:31 - 22-Sep-25
Buy* 67 $58.63 Automatic Execution
 15:18:31 - 22-Sep-25
Buy* 19 $58.63 Automatic Execution
 15:18:31 - 22-Sep-25
Buy* 60 $58.62 Automatic Execution
 15:18:31 - 22-Sep-25
Buy* 8 $58.62 Automatic Execution
 15:18:31 - 22-Sep-25
Buy* 14 $58.62 Automatic Execution
 15:18:31 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:18:31 - 22-Sep-25
Unknown* 100 $58.61 Automatic Execution
 15:18:31 - 22-Sep-25
Unknown* 100 $58.61 Automatic Execution
 15:18:31 - 22-Sep-25
Sell* 100 $58.60 Automatic Execution
 15:18:28 - 22-Sep-25
Sell* 20 $58.60 Automatic Execution
 15:18:28 - 22-Sep-25
Sell* 5 $58.61 Automatic Execution
 15:18:28 - 22-Sep-25
Sell* 13 $58.62 Automatic Execution
 15:18:22 - 22-Sep-25
Sell* 10 $58.62 Automatic Execution
 15:17:48 - 22-Sep-25
Sell* 100 $58.615 Automatic Execution
 15:17:48 - 22-Sep-25
Buy* 11 $58.62 Automatic Execution
 15:17:48 - 22-Sep-25
Buy* 50 $58.62 Automatic Execution
 15:17:48 - 22-Sep-25
Buy* 1 $58.62 Automatic Execution
 15:17:48 - 22-Sep-25
Sell* 149 $58.65 Automatic Execution
 15:17:22 - 22-Sep-25
Sell* 3 $58.65 Automatic Execution
 15:17:22 - 22-Sep-25
Buy* 3 $58.65 Automatic Execution
 15:17:14 - 22-Sep-25
Buy* 54 $58.65 Automatic Execution
 15:17:14 - 22-Sep-25
Sell* 10 $58.65 Automatic Execution
 15:17:11 - 22-Sep-25
Sell* 30 $58.65 Automatic Execution
 15:17:11 - 22-Sep-25
Sell* 51 $58.66 Automatic Execution
 15:17:00 - 22-Sep-25
Sell* 97 $58.66 Automatic Execution
 15:17:00 - 22-Sep-25
Sell* 5 $58.66 Automatic Execution
 15:17:00 - 22-Sep-25
Sell* 2 $58.66 Automatic Execution
 15:17:00 - 22-Sep-25
Unknown* 112 $58.665 Automatic Execution
 15:16:48 - 22-Sep-25
Sell* 5 $58.67 Automatic Execution
 15:16:27 - 22-Sep-25
Buy* 4 $58.68 Automatic Execution
 15:16:23 - 22-Sep-25
Buy* 39 $58.68 Automatic Execution
 15:16:23 - 22-Sep-25
Buy* 6 $58.68 Automatic Execution
 15:16:23 - 22-Sep-25
Buy* 60 $58.67 Automatic Execution
 15:16:20 - 22-Sep-25
Buy* 12 $58.67 Automatic Execution
 15:16:20 - 22-Sep-25
Buy* 55 $58.67 Automatic Execution
 15:16:20 - 22-Sep-25
Unknown* 12 $58.67 Automatic Execution
 15:16:17 - 22-Sep-25
Unknown* 100 $58.67 Automatic Execution
 15:16:17 - 22-Sep-25
Unknown* 100 $58.67 Automatic Execution
 15:16:17 - 22-Sep-25
Unknown* 100 $58.67 Automatic Execution
 15:16:17 - 22-Sep-25
Sell* 23 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 78 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 33 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 50 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 100 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Buy* 24 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Buy* 22 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Buy* 7 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 80 $58.68 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 23 $58.68 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 100 $58.68 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 100 $58.68 Automatic Execution
 15:16:12 - 22-Sep-25
Buy* 10 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Buy* 100 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 22 $58.68 Automatic Execution
 15:16:12 - 22-Sep-25
Buy* 22 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 100 $58.68 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 7 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 7 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 7 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 7 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Sell* 11 $58.69 Automatic Execution
 15:16:12 - 22-Sep-25
Buy* 19 $58.70 Automatic Execution
 15:16:03 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 15:16:03 - 22-Sep-25
Buy* 14 $58.69 Automatic Execution
 15:15:42 - 22-Sep-25
Buy* 17 $58.69 Automatic Execution
 15:15:42 - 22-Sep-25
Buy* 1 $58.69 Automatic Execution
 15:15:42 - 22-Sep-25
Buy* 1 $58.69 Automatic Execution
 15:15:42 - 22-Sep-25
Buy* 1 $58.69 Automatic Execution
 15:15:42 - 22-Sep-25
Buy* 21 $58.69 Automatic Execution
 15:15:42 - 22-Sep-25
Buy* 5 $58.69 Automatic Execution
 15:15:42 - 22-Sep-25
Buy* 16 $58.68 Automatic Execution
 15:15:29 - 22-Sep-25
Buy* 10 $58.68 Automatic Execution
 15:15:29 - 22-Sep-25
Sell* 21 $58.67 Automatic Execution
 15:15:29 - 22-Sep-25
Buy* 100 $58.68 Automatic Execution
 15:15:29 - 22-Sep-25
Buy* 6 $58.67 Automatic Execution
 15:15:29 - 22-Sep-25
Buy* 21 $58.67 Automatic Execution
 15:15:29 - 22-Sep-25
Buy* 21 $58.65 Automatic Execution
 15:15:27 - 22-Sep-25
Buy* 21 $58.65 Automatic Execution
 15:15:27 - 22-Sep-25
Buy* 100 $58.65 Automatic Execution
 15:15:27 - 22-Sep-25
Buy* 70 $58.63 Automatic Execution
 15:15:27 - 22-Sep-25
Buy* 70 $58.63 Automatic Execution
 15:15:27 - 22-Sep-25
Buy* 100 $58.63 Automatic Execution
 15:05:35 - 22-Sep-25
Buy* 1 $58.63 Automatic Execution
 15:05:35 - 22-Sep-25
Buy* 100 $58.63 Automatic Execution
 15:05:35 - 22-Sep-25
Sell* 23 $58.62 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 1 $58.62 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 23 $58.62 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 13 $58.62 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 100 $58.62 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 86 $58.62 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 98 $58.62 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 2 $58.62 Automatic Execution
 15:05:34 - 22-Sep-25
Buy* 29 $58.62 Automatic Execution
 15:05:34 - 22-Sep-25
Sell* 6 $58.61 Automatic Execution
 15:05:12 - 22-Sep-25
Sell* 5 $58.65 Automatic Execution
 15:04:55 - 22-Sep-25
Sell* 8 $58.65 Automatic Execution
 15:04:55 - 22-Sep-25
Sell* 3 $58.66 Automatic Execution
 15:04:48 - 22-Sep-25
Sell* 7 $58.66 Automatic Execution
 15:04:46 - 22-Sep-25
Sell* 6 $58.66 Automatic Execution
 15:04:46 - 22-Sep-25
Sell* 8 $58.67 Automatic Execution
 15:04:45 - 22-Sep-25
Unknown* 16 $58.68 Automatic Execution
 15:04:43 - 22-Sep-25
Sell* 19 $58.68 Automatic Execution
 15:04:43 - 22-Sep-25
Unknown* 7 $58.69 Automatic Execution
 15:04:43 - 22-Sep-25
Sell* 100 $58.69 Automatic Execution
 15:04:43 - 22-Sep-25
Sell* 98 $58.69 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 10 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Sell* 2 $58.69 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 14 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Unknown* 8 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 200 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 11 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 89 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 10 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 14 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 32 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Unknown* 130 $58.695 Automatic Execution
 15:04:43 - 22-Sep-25
Sell* 7 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Sell* 7 $58.70 Automatic Execution
 15:04:43 - 22-Sep-25
Unknown* 184 $58.70 Automatic Execution
 15:04:14 - 22-Sep-25
Unknown* 3 $58.70 Automatic Execution
 15:04:08 - 22-Sep-25
Sell* 35 $58.695 Automatic Execution
 15:04:08 - 22-Sep-25
Unknown* 7 $58.70 Automatic Execution
 15:04:08 - 22-Sep-25
Unknown* 100 $58.70 Automatic Execution
 15:04:08 - 22-Sep-25
Unknown* 44 $58.70 Automatic Execution
 15:04:08 - 22-Sep-25
Sell* 9 $58.70 Automatic Execution
 15:04:08 - 22-Sep-25
Sell* 1 $58.70 Automatic Execution
 15:04:08 - 22-Sep-25
Buy* 11 $58.72 Automatic Execution
 15:03:50 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 13 $58.71 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 13 $58.71 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 12 $58.71 Automatic Execution
 15:03:31 - 22-Sep-25
Sell* 100 $58.71 Automatic Execution
 15:03:31 - 22-Sep-25
Unknown* 13 $58.72 Automatic Execution
 15:03:14 - 22-Sep-25
Sell* 126 $58.72 Automatic Execution
 15:03:14 - 22-Sep-25
Sell* 100 $58.72 Automatic Execution
 15:03:14 - 22-Sep-25
Sell* 13 $58.72 Automatic Execution
 15:03:14 - 22-Sep-25
Sell* 100 $58.72 Automatic Execution
 15:03:14 - 22-Sep-25
Unknown* 10 $58.72 Automatic Execution
 15:03:14 - 22-Sep-25
Buy* 14 $58.72 Automatic Execution
 15:03:14 - 22-Sep-25
Buy* 1 $58.73 Automatic Execution
 15:02:59 - 22-Sep-25
Unknown* 2 $58.72 Automatic Execution
 15:02:56 - 22-Sep-25
Buy* 8 $58.72 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 3 $58.72 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 1 $58.72 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 15:02:47 - 22-Sep-25
Buy* 6 $58.715 Automatic Execution
 15:02:47 - 22-Sep-25
Buy* 100 $58.715 Automatic Execution
 15:02:47 - 22-Sep-25
Buy* 100 $58.715 Automatic Execution
 15:02:47 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 15:02:39 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 15:02:39 - 22-Sep-25
Buy* 3 $58.71 Automatic Execution
 15:02:39 - 22-Sep-25
Buy* 7 $58.71 Automatic Execution
 15:02:39 - 22-Sep-25
Buy* 12 $58.71 Automatic Execution
 15:02:39 - 22-Sep-25
Sell* 12 $58.70 Automatic Execution
 15:02:35 - 22-Sep-25
Unknown* 10 $58.71 Automatic Execution
 15:02:30 - 22-Sep-25
Buy* 9 $58.71 Automatic Execution
 15:02:30 - 22-Sep-25
Unknown* 41 $58.71 Automatic Execution
 15:02:30 - 22-Sep-25
Buy* 60 $58.71 Automatic Execution
 15:02:30 - 22-Sep-25
Buy* 3 $58.71 Automatic Execution
 15:02:30 - 22-Sep-25
Buy* 10 $58.71 Automatic Execution
 15:02:30 - 22-Sep-25
Buy* 11 $58.71 Automatic Execution
 15:02:30 - 22-Sep-25
Buy* 1 $58.71 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 36 $58.71 Automatic Execution
 15:02:16 - 22-Sep-25
Sell* 5 $58.73 Automatic Execution
 15:01:40 - 22-Sep-25
Sell* 46 $58.75 Automatic Execution
 15:00:39 - 22-Sep-25
Unknown* 11 $58.75 Automatic Execution
 15:00:30 - 22-Sep-25
Unknown* 50 $58.75 Automatic Execution
 15:00:30 - 22-Sep-25
Unknown* 11 $58.75 Automatic Execution
 15:00:30 - 22-Sep-25
Buy* 11 $58.75 Automatic Execution
 15:00:30 - 22-Sep-25
Unknown* 1 $58.74 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 1 $58.74 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 1 $58.74 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 60 $58.74 Automatic Execution
 15:00:25 - 22-Sep-25
Sell* 10 $58.73 Automatic Execution
 15:00:04 - 22-Sep-25
Sell* 75 $58.73 Automatic Execution
 15:00:04 - 22-Sep-25
Sell* 25 $58.73 Automatic Execution
 15:00:04 - 22-Sep-25
Sell* 100 $58.73 Automatic Execution
 15:00:03 - 22-Sep-25
Sell* 5 $58.74 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 8 $58.74 Automatic Execution
 14:59:47 - 22-Sep-25
Buy* 8 $58.74 Automatic Execution
 14:59:47 - 22-Sep-25
Unknown* 9 $58.74 Automatic Execution
 14:59:47 - 22-Sep-25
Buy* 13 $58.74 Automatic Execution
 14:59:47 - 22-Sep-25
Buy* 100 $58.73 Automatic Execution
 14:59:46 - 22-Sep-25
Buy* 100 $58.72 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 27 $58.70 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 73 $58.70 Automatic Execution
 14:59:46 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 14:59:46 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 14:59:46 - 22-Sep-25
Unknown* 19 $58.69 Automatic Execution
 14:59:46 - 22-Sep-25
Buy* 18 $58.69 Automatic Execution
 14:59:46 - 22-Sep-25
Unknown* 14 $58.68 Automatic Execution
 14:59:25 - 22-Sep-25
Buy* 11 $58.68 Automatic Execution
 14:59:25 - 22-Sep-25
Buy* 10 $58.67 Automatic Execution
 14:59:18 - 22-Sep-25
Unknown* 21 $58.66 Automatic Execution
 14:59:14 - 22-Sep-25
Buy* 21 $58.66 Automatic Execution
 14:59:14 - 22-Sep-25
Buy* 20 $58.65 Automatic Execution
 14:59:12 - 22-Sep-25
Buy* 100 $58.65 Automatic Execution
 14:59:12 - 22-Sep-25
Unknown* 12 $58.64 Automatic Execution
 14:59:12 - 22-Sep-25
Buy* 1 $58.64 Automatic Execution
 14:59:12 - 22-Sep-25
Buy* 30 $58.64 Automatic Execution
 14:59:12 - 22-Sep-25
Buy* 18 $58.64 Automatic Execution
 14:59:12 - 22-Sep-25
Buy* 18 $58.64 Automatic Execution
 14:59:12 - 22-Sep-25
Buy* 1 $58.63 Automatic Execution
 14:58:55 - 22-Sep-25
Sell* 100 $58.63 Automatic Execution
 14:58:43 - 22-Sep-25
Sell* 100 $58.65 Automatic Execution
 14:58:10 - 22-Sep-25
Buy* 4 $58.67 Automatic Execution
 14:57:44 - 22-Sep-25
Buy* 86 $58.67 Automatic Execution
 14:57:44 - 22-Sep-25
Buy* 17 $58.66 Automatic Execution
 14:57:34 - 22-Sep-25
Buy* 17 $58.66 Automatic Execution
 14:57:34 - 22-Sep-25
Unknown* 100 $58.66 Automatic Execution
 14:57:32 - 22-Sep-25
Sell* 400 $58.68 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 10 $58.68 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 300 $58.68 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 10 $58.68 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 100 $58.68 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 100 $58.68 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 81 $58.68 Automatic Execution
 14:57:22 - 22-Sep-25
Unknown* 100 $58.69 Automatic Execution
 14:57:14 - 22-Sep-25
Buy* 10 $58.69 Automatic Execution
 14:57:14 - 22-Sep-25
Unknown* 8 $58.70 Automatic Execution
 14:57:03 - 22-Sep-25
Unknown* 21 $58.70 Automatic Execution
 14:57:03 - 22-Sep-25
Unknown* 23 $58.70 Automatic Execution
 14:57:03 - 22-Sep-25
Buy* 12 $58.70 Automatic Execution
 14:57:03 - 22-Sep-25
Buy* 8 $58.69 Automatic Execution
 14:56:57 - 22-Sep-25
Buy* 100 $58.69 Automatic Execution
 14:56:57 - 22-Sep-25
Buy* 8 $58.68 Automatic Execution
 14:56:53 - 22-Sep-25
Buy* 10 $58.67 Automatic Execution
 14:56:53 - 22-Sep-25
Buy* 10 $58.67 Automatic Execution
 14:56:53 - 22-Sep-25
Buy* 1 $58.665 Automatic Execution
 14:56:40 - 22-Sep-25
Buy* 11 $58.68 Automatic Execution
 14:56:10 - 22-Sep-25
Buy* 13 $58.67 Automatic Execution
 14:56:01 - 22-Sep-25
Buy* 80 $58.68 Automatic Execution
 14:55:51 - 22-Sep-25
Sell* 2 $58.68 Automatic Execution
 14:55:46 - 22-Sep-25
Sell* 50 $58.68 Automatic Execution
 14:55:46 - 22-Sep-25
Sell* 50 $58.68 Automatic Execution
 14:55:46 - 22-Sep-25
Buy* 9 $58.67 Automatic Execution
 14:55:31 - 22-Sep-25
Buy* 13 $58.67 Automatic Execution
 14:55:31 - 22-Sep-25
Buy* 1 $58.67 Automatic Execution
 14:55:31 - 22-Sep-25
Buy* 16 $58.66 Automatic Execution
 14:55:12 - 22-Sep-25
Buy* 42 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 25 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 10 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 100 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 100 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 25 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 10 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 100 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Sell* 9 $58.655 Automatic Execution
 14:55:00 - 22-Sep-25
Buy* 19 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Buy* 90 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Buy* 10 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Buy* 100 $58.66 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 100 $58.65 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 63 $58.65 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 63 $58.65 Automatic Execution
 14:55:00 - 22-Sep-25
Buy* 10 $58.65 Automatic Execution
 14:55:00 - 22-Sep-25
Sell* 100 $58.65 Automatic Execution
 14:54:47 - 22-Sep-25
Unknown* 6 $58.66 Automatic Execution
 14:54:29 - 22-Sep-25
Sell* 100 $58.66 Automatic Execution
 14:54:29 - 22-Sep-25
Buy* 33 $58.67 Automatic Execution
 14:54:18 - 22-Sep-25
Unknown* 5 $58.66 Automatic Execution
 14:54:16 - 22-Sep-25
Unknown* 100 $58.66 Automatic Execution
 14:54:16 - 22-Sep-25
Unknown* 100 $58.66 Automatic Execution
 14:54:16 - 22-Sep-25
Unknown* 50 $58.66 Automatic Execution
 14:54:16 - 22-Sep-25
Unknown* 157 $58.66 Automatic Execution
 14:54:16 - 22-Sep-25
Buy* 1 $58.66 Automatic Execution
 14:54:16 - 22-Sep-25
Buy* 13 $58.66 Automatic Execution
 14:54:16 - 22-Sep-25
Sell* 100 $58.66 Automatic Execution
 14:54:01 - 22-Sep-25
Unknown* 100 $58.66 Automatic Execution
 14:53:49 - 22-Sep-25
Unknown* 10 $58.66 Automatic Execution
 14:53:49 - 22-Sep-25
Unknown* 4 $58.66 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 80 $58.68 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 20 $58.68 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 28 $58.69 Automatic Execution
 14:53:10 - 22-Sep-25
Sell* 52 $58.69 Automatic Execution
 14:53:10 - 22-Sep-25
Buy* 70 $58.70 Automatic Execution
 14:53:10 - 22-Sep-25
Buy* 30 $58.70 Automatic Execution
 14:53:10 - 22-Sep-25
Buy* 30 $58.70 Automatic Execution
 14:53:10 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 14:53:10 - 22-Sep-25
Sell* 120 $58.69 Automatic Execution
 14:53:01 - 22-Sep-25
Buy* 11 $58.69 Automatic Execution
 14:53:01 - 22-Sep-25
Unknown* 8 $58.67 Automatic Execution
 14:52:56 - 22-Sep-25
Buy* 1 $58.67 Automatic Execution
 14:52:42 - 22-Sep-25
Buy* 4 $58.67 Automatic Execution
 14:52:42 - 22-Sep-25
Buy* 10 $58.66 Automatic Execution
 14:52:42 - 22-Sep-25
Buy* 17 $58.66 Automatic Execution
 14:52:16 - 22-Sep-25
Buy* 1 $58.66 Automatic Execution
 14:52:16 - 22-Sep-25
Buy* 1 $58.65 Automatic Execution
 14:52:16 - 22-Sep-25
Buy* 100 $58.64 Automatic Execution
 14:52:15 - 22-Sep-25
Buy* 100 $58.64 Automatic Execution
 14:52:15 - 22-Sep-25
Buy* 4 $58.63 Automatic Execution
 14:52:15 - 22-Sep-25
Unknown* 1 $58.64 Automatic Execution
 14:51:59 - 22-Sep-25
Sell* 1 $58.64 Automatic Execution
 14:51:59 - 22-Sep-25
Sell* 100 $58.68 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 3 $58.69 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 97 $58.69 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 32 $58.69 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 50 $58.69 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 32 $58.69 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 18 $58.695 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 100 $58.695 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 10 $58.69 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 82 $58.69 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 32 $58.69 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 100 $58.69 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 35 $58.695 Automatic Execution
 14:51:47 - 22-Sep-25
Unknown* 100 $58.70 Automatic Execution
 14:51:47 - 22-Sep-25
Unknown* 100 $58.70 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 13 $58.70 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 80 $58.71 Automatic Execution
 14:51:35 - 22-Sep-25
Sell* 149 $58.72 Automatic Execution
 14:51:35 - 22-Sep-25
Sell* 100 $58.74 Automatic Execution
 14:51:35 - 22-Sep-25
Sell* 100 $58.75 Automatic Execution
 14:51:35 - 22-Sep-25
Sell* 130 $58.75 Automatic Execution
 14:51:21 - 22-Sep-25
Sell* 1 $58.75 Automatic Execution
 14:51:21 - 22-Sep-25
Sell* 5 $58.75 Automatic Execution
 14:51:21 - 22-Sep-25
Sell* 100 $58.76 Automatic Execution
 14:51:21 - 22-Sep-25
Sell* 55 $58.76 Automatic Execution
 14:51:21 - 22-Sep-25
Sell* 345 $58.76 Automatic Execution
 14:51:21 - 22-Sep-25
Sell* 100 $58.76 Automatic Execution
 14:51:21 - 22-Sep-25
Sell* 38 $58.77 Automatic Execution
 14:51:21 - 22-Sep-25
Buy* 2 $58.77 Automatic Execution
 14:51:10 - 22-Sep-25
Buy* 13 $58.77 Automatic Execution
 14:51:10 - 22-Sep-25
Buy* 2 $58.77 Automatic Execution
 14:51:10 - 22-Sep-25
Buy* 4 $58.77 Automatic Execution
 14:51:10 - 22-Sep-25
Buy* 1 $58.77 Automatic Execution
 14:51:10 - 22-Sep-25
Buy* 12 $58.77 Automatic Execution
 14:51:10 - 22-Sep-25
Sell* 100 $58.76 Automatic Execution
 14:50:08 - 22-Sep-25
Buy* 10 $58.75 Automatic Execution
 14:50:07 - 22-Sep-25
Sell* 100 $58.75 Automatic Execution
 14:50:06 - 22-Sep-25
Sell* 100 $58.75 Automatic Execution
 14:50:06 - 22-Sep-25
Sell* 100 $58.76 Automatic Execution
 14:50:05 - 22-Sep-25
Buy* 2 $58.77 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 15 $58.76 Automatic Execution
 14:49:47 - 22-Sep-25
Buy* 4 $58.76 Automatic Execution
 14:49:47 - 22-Sep-25
Buy* 1 $58.76 Automatic Execution
 14:49:47 - 22-Sep-25
Buy* 1 $58.76 Automatic Execution
 14:49:47 - 22-Sep-25
Buy* 21 $58.755 Automatic Execution
 14:49:39 - 22-Sep-25
Buy* 100 $58.75 Automatic Execution
 14:49:39 - 22-Sep-25
Buy* 5 $58.74 Automatic Execution
 14:49:39 - 22-Sep-25
Buy* 100 $58.74 Automatic Execution
 14:49:39 - 22-Sep-25
Buy* 1 $58.74 Automatic Execution
 14:49:39 - 22-Sep-25
Buy* 3 $58.73 Automatic Execution
 14:49:33 - 22-Sep-25
Buy* 11 $58.73 Automatic Execution
 14:49:33 - 22-Sep-25
Buy* 11 $58.73 Automatic Execution
 14:49:33 - 22-Sep-25
Buy* 11 $58.71 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 11 $58.71 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 73 $58.70 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 21 $58.70 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 6 $58.70 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 10 $58.70 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 30 $58.70 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 27 $58.70 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 10 $58.70 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 11 $58.70 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 4 $58.70 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 28 $58.70 Automatic Execution
 14:49:31 - 22-Sep-25
Unknown* 1 $58.70 Automatic Execution
 14:49:24 - 22-Sep-25
Sell* 6 $58.69 Automatic Execution
 14:49:24 - 22-Sep-25
Unknown* 13 $58.70 Automatic Execution
 14:49:21 - 22-Sep-25
Unknown* 28 $58.70 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 28 $58.69 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 42 $58.69 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 50 $58.69 Automatic Execution
 14:49:21 - 22-Sep-25
Buy* 13 $58.70 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 28 $58.69 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 42 $58.69 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 50 $58.69 Automatic Execution
 14:49:21 - 22-Sep-25
Buy* 100 $58.69 Automatic Execution
 14:49:07 - 22-Sep-25
Buy* 10 $58.69 Automatic Execution
 14:49:07 - 22-Sep-25
Sell* 11 $58.68 Automatic Execution
 14:49:01 - 22-Sep-25
Sell* 1 $58.69 Automatic Execution
 14:48:57 - 22-Sep-25
Buy* 15 $58.71 Automatic Execution
 14:48:34 - 22-Sep-25
Sell* 8 $58.70 Automatic Execution
 14:48:34 - 22-Sep-25
Buy* 12 $58.70 Automatic Execution
 14:48:34 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:48:34 - 22-Sep-25
Buy* 5 $58.69 Automatic Execution
 14:48:32 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:48:19 - 22-Sep-25
Sell* 100 $58.70 Automatic Execution
 14:48:09 - 22-Sep-25
Sell* 100 $58.70 Automatic Execution
 14:48:09 - 22-Sep-25
Sell* 10 $58.70 Automatic Execution
 14:48:02 - 22-Sep-25
Unknown* 100 $58.71 Automatic Execution
 14:48:02 - 22-Sep-25
Buy* 100 $58.72 Automatic Execution
 14:47:58 - 22-Sep-25
Buy* 46 $58.72 Automatic Execution
 14:47:49 - 22-Sep-25
Unknown* 60 $58.71 Automatic Execution
 14:47:49 - 22-Sep-25
Buy* 12 $58.71 Automatic Execution
 14:47:49 - 22-Sep-25
Buy* 10 $58.70 Automatic Execution
 14:47:03 - 22-Sep-25
Sell* 1 $58.73 Automatic Execution
 14:46:32 - 22-Sep-25
Buy* 2 $58.74 Automatic Execution
 14:46:19 - 22-Sep-25
Buy* 1 $58.74 Automatic Execution
 14:46:18 - 22-Sep-25
Buy* 1 $58.75 Automatic Execution
 14:46:06 - 22-Sep-25
Buy* 100 $58.75 Automatic Execution
 14:46:06 - 22-Sep-25
Buy* 27 $58.73 Automatic Execution
 14:46:06 - 22-Sep-25
Buy* 10 $58.73 Automatic Execution
 14:46:06 - 22-Sep-25
Unknown* 1 $58.725 Automatic Execution
 14:46:01 - 22-Sep-25
Buy* 60 $58.72 Automatic Execution
 14:45:52 - 22-Sep-25
Buy* 10 $58.72 Automatic Execution
 14:45:52 - 22-Sep-25
Buy* 100 $58.72 Automatic Execution
 14:45:52 - 22-Sep-25
Buy* 99 $58.72 Automatic Execution
 14:45:52 - 22-Sep-25
Buy* 1 $58.72 Automatic Execution
 14:45:52 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 14:45:37 - 22-Sep-25
Buy* 99 $58.72 Automatic Execution
 14:45:37 - 22-Sep-25
Buy* 1 $58.72 Automatic Execution
 14:45:37 - 22-Sep-25
Buy* 20 $58.77 Automatic Execution
 14:35:12 - 22-Sep-25
Unknown* 35 $58.78 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 5 $58.78 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 100 $58.78 Automatic Execution
 14:35:09 - 22-Sep-25
Unknown* 100 $58.77 Automatic Execution
 14:35:04 - 22-Sep-25
Buy* 24 $58.76 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 1 $58.76 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 3 $58.76 Automatic Execution
 14:34:59 - 22-Sep-25
Unknown* 81 $58.75 Automatic Execution
 14:34:43 - 22-Sep-25
Unknown* 100 $58.75 Automatic Execution
 14:34:43 - 22-Sep-25
Buy* 100 $58.75 Automatic Execution
 14:34:43 - 22-Sep-25
Buy* 1 $58.75 Automatic Execution
 14:34:43 - 22-Sep-25
Buy* 1 $58.75 Automatic Execution
 14:34:43 - 22-Sep-25
Buy* 194 $58.74 Automatic Execution
 14:34:43 - 22-Sep-25
Buy* 1 $58.74 Automatic Execution
 14:34:43 - 22-Sep-25
Buy* 6 $58.74 Automatic Execution
 14:34:43 - 22-Sep-25
Unknown* 6 $58.73 Automatic Execution
 14:34:42 - 22-Sep-25
Buy* 18 $58.725 Automatic Execution
 14:34:42 - 22-Sep-25
Buy* 50 $58.725 Automatic Execution
 14:34:42 - 22-Sep-25
Buy* 13 $58.725 Automatic Execution
 14:34:42 - 22-Sep-25
Buy* 13 $58.725 Automatic Execution
 14:34:42 - 22-Sep-25
Buy* 13 $58.725 Automatic Execution
 14:34:42 - 22-Sep-25
Buy* 13 $58.725 Automatic Execution
 14:34:42 - 22-Sep-25
Buy* 100 $58.72 Automatic Execution
 14:33:47 - 22-Sep-25
Buy* 1 $58.72 Automatic Execution
 14:33:47 - 22-Sep-25
Buy* 1 $58.72 Automatic Execution
 14:33:47 - 22-Sep-25
Sell* 23 $58.71 Automatic Execution
 14:33:47 - 22-Sep-25
Sell* 77 $58.71 Automatic Execution
 14:33:47 - 22-Sep-25
Sell* 23 $58.71 Automatic Execution
 14:33:47 - 22-Sep-25
Sell* 13 $58.71 Automatic Execution
 14:33:47 - 22-Sep-25
Unknown* 85 $58.71 Automatic Execution
 14:33:47 - 22-Sep-25
Unknown* 10 $58.71 Automatic Execution
 14:33:47 - 22-Sep-25
Unknown* 5 $58.71 Automatic Execution
 14:33:47 - 22-Sep-25
Unknown* 5 $58.71 Automatic Execution
 14:33:47 - 22-Sep-25
Unknown* 5 $58.71 Automatic Execution
 14:33:47 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 14:33:47 - 22-Sep-25
Buy* 5 $58.71 Automatic Execution
 14:33:47 - 22-Sep-25
Buy* 1 $58.71 Automatic Execution
 14:33:31 - 22-Sep-25
Buy* 6 $58.71 Automatic Execution
 14:33:29 - 22-Sep-25
Buy* 92 $58.71 Automatic Execution
 14:33:29 - 22-Sep-25
Buy* 8 $58.71 Automatic Execution
 14:33:29 - 22-Sep-25
Buy* 2 $58.71 Automatic Execution
 14:33:29 - 22-Sep-25
Buy* 1 $58.71 Automatic Execution
 14:33:29 - 22-Sep-25
Buy* 1 $58.71 Automatic Execution
 14:33:29 - 22-Sep-25
Buy* 5 $58.71 Automatic Execution
 14:33:29 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:33:29 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:33:29 - 22-Sep-25
Buy* 100 $58.70 Automatic Execution
 14:33:29 - 22-Sep-25
Buy* 23 $58.70 Automatic Execution
 14:33:29 - 22-Sep-25
Sell* 8 $58.70 Automatic Execution
 14:33:29 - 22-Sep-25
Buy* 100 $58.73 Automatic Execution
 14:33:15 - 22-Sep-25
Sell* 19 $58.73 Automatic Execution
 14:33:15 - 22-Sep-25
Buy* 2 $58.74 Automatic Execution
 14:32:37 - 22-Sep-25
Unknown* 120 $58.75 Automatic Execution
 14:32:29 - 22-Sep-25
Sell* 100 $58.76 Automatic Execution
 14:32:25 - 22-Sep-25
Sell* 22 $58.77 Automatic Execution
 14:32:23 - 22-Sep-25
Sell* 78 $58.77 Automatic Execution
 14:32:23 - 22-Sep-25
Sell* 100 $58.77 Automatic Execution
 14:32:23 - 22-Sep-25
Sell* 100 $58.79 Automatic Execution
 14:30:20 - 22-Sep-25
Buy* 3 $58.79 Automatic Execution
 14:30:20 - 22-Sep-25
Buy* 6 $58.79 Automatic Execution
 14:30:20 - 22-Sep-25
Sell* 90 $58.79 Automatic Execution
 14:29:48 - 22-Sep-25
Sell* 10 $58.79 Automatic Execution
 14:29:48 - 22-Sep-25
Unknown* 1 $58.79 Automatic Execution
 14:29:48 - 22-Sep-25
Unknown* 1 $58.79 Automatic Execution
 14:29:48 - 22-Sep-25
Unknown* 1 $58.79 Automatic Execution
 14:29:48 - 22-Sep-25
Buy* 120 $58.79 Automatic Execution
 14:29:48 - 22-Sep-25
Buy* 5 $58.79 Automatic Execution
 14:29:48 - 22-Sep-25
Buy* 1 $58.79 Automatic Execution
 14:29:46 - 22-Sep-25
Sell* 100 $58.79 Automatic Execution
 14:29:20 - 22-Sep-25
Buy* 2 $58.76 Automatic Execution
 14:29:09 - 22-Sep-25
Buy* 5 $58.75 Automatic Execution
 14:29:03 - 22-Sep-25
Buy* 1 $58.75 Automatic Execution
 14:29:03 - 22-Sep-25
Buy* 99 $58.75 Automatic Execution
 14:29:03 - 22-Sep-25
Buy* 1 $58.75 Automatic Execution
 14:29:03 - 22-Sep-25
Buy* 100 $58.74 Automatic Execution
 14:29:02 - 22-Sep-25
Buy* 1 $58.72 Automatic Execution
 14:28:29 - 22-Sep-25
Buy* 9 $58.72 Automatic Execution
 14:28:29 - 22-Sep-25
Buy* 1 $58.72 Automatic Execution
 14:28:29 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 3 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 2 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 8 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 3 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 2 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 11 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:28:14 - 22-Sep-25
Unknown* 36 $58.69 Automatic Execution
 14:28:05 - 22-Sep-25
Unknown* 22 $58.69 Automatic Execution
 14:28:05 - 22-Sep-25
Unknown* 10 $58.69 Automatic Execution
 14:28:05 - 22-Sep-25
Buy* 5 $58.69 Automatic Execution
 14:28:05 - 22-Sep-25
Unknown* 5 $58.68 Automatic Execution
 14:28:05 - 22-Sep-25
Buy* 100 $58.69 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 100 $58.69 Automatic Execution
 14:28:00 - 22-Sep-25
Unknown* 100 $58.69 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 35 $58.71 Automatic Execution
 14:27:49 - 22-Sep-25
Buy* 19 $58.71 Automatic Execution
 14:27:49 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 14:27:49 - 22-Sep-25
Buy* 1 $58.70 Automatic Execution
 14:27:36 - 22-Sep-25
Sell* 100 $58.71 Automatic Execution
 14:27:35 - 22-Sep-25
Sell* 5 $58.73 Automatic Execution
 14:27:35 - 22-Sep-25
Sell* 4 $58.73 Automatic Execution
 14:27:35 - 22-Sep-25
Buy* 9 $58.73 Automatic Execution
 14:27:18 - 22-Sep-25
Buy* 5 $58.73 Automatic Execution
 14:27:18 - 22-Sep-25
Buy* 3 $58.73 Automatic Execution
 14:27:18 - 22-Sep-25
Sell* 31 $58.72 Automatic Execution
 14:27:15 - 22-Sep-25
Sell* 35 $58.72 Automatic Execution
 14:27:15 - 22-Sep-25
Sell* 100 $58.74 Automatic Execution
 14:27:13 - 22-Sep-25
Sell* 100 $58.74 Automatic Execution
 14:27:13 - 22-Sep-25
Sell* 100 $58.74 Automatic Execution
 14:27:13 - 22-Sep-25
Sell* 11 $58.75 Automatic Execution
 14:27:10 - 22-Sep-25
Sell* 2 $58.75 Automatic Execution
 14:27:10 - 22-Sep-25
Sell* 38 $58.75 Automatic Execution
 14:27:10 - 22-Sep-25
Unknown* 12 $58.75 Automatic Execution
 14:26:55 - 22-Sep-25
Unknown* 10 $58.75 Automatic Execution
 14:26:55 - 22-Sep-25
Buy* 13 $58.75 Automatic Execution
 14:26:55 - 22-Sep-25
Buy* 10 $58.75 Automatic Execution
 14:26:55 - 22-Sep-25
Buy* 6 $58.75 Automatic Execution
 14:26:55 - 22-Sep-25
Sell* 13 $58.74 Automatic Execution
 14:26:55 - 22-Sep-25
Sell* 87 $58.74 Automatic Execution
 14:26:55 - 22-Sep-25
Sell* 16 $58.74 Automatic Execution
 14:26:55 - 22-Sep-25
Sell* 70 $58.74 Automatic Execution
 14:26:55 - 22-Sep-25
Sell* 1 $58.74 Automatic Execution
 14:26:55 - 22-Sep-25
Buy* 35 $58.75 Automatic Execution
 14:26:48 - 22-Sep-25
Buy* 100 $58.73 Automatic Execution
 14:25:50 - 22-Sep-25
Buy* 13 $58.71 Automatic Execution
 14:25:49 - 22-Sep-25
Buy* 5 $58.71 Automatic Execution
 14:25:49 - 22-Sep-25
Buy* 99 $58.71 Automatic Execution
 14:25:49 - 22-Sep-25
Buy* 1 $58.71 Automatic Execution
 14:25:49 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 14:25:12 - 22-Sep-25
Buy* 9 $58.71 Automatic Execution
 14:25:12 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 14:25:12 - 22-Sep-25
Buy* 9 $58.71 Automatic Execution
 14:25:12 - 22-Sep-25
Buy* 90 $58.72 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 10 $58.72 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 7 $58.72 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 1 $58.72 Automatic Execution
 14:24:52 - 22-Sep-25
Sell* 100 $58.72 Automatic Execution
 14:24:32 - 22-Sep-25
Buy* 81 $58.72 Automatic Execution
 14:23:49 - 22-Sep-25
Buy* 19 $58.72 Automatic Execution
 14:23:49 - 22-Sep-25
Buy* 100 $58.72 Automatic Execution
 14:23:49 - 22-Sep-25
Unknown* 22 $58.70 Automatic Execution
 14:23:26 - 22-Sep-25
Unknown* 78 $58.70 Automatic Execution
 14:23:26 - 22-Sep-25
Unknown* 100 $58.70 Automatic Execution
 14:23:26 - 22-Sep-25
Unknown* 100 $58.70 Automatic Execution
 14:23:26 - 22-Sep-25
Buy* 5 $58.69 Automatic Execution
 14:23:23 - 22-Sep-25
Unknown* 1 $58.68 Automatic Execution
 14:23:16 - 22-Sep-25
Buy* 92 $58.68 Automatic Execution
 14:23:16 - 22-Sep-25
Buy* 100 $58.68 Automatic Execution
 14:23:16 - 22-Sep-25
Buy* 8 $58.68 Automatic Execution
 14:23:16 - 22-Sep-25
Buy* 8 $58.68 Automatic Execution
 14:23:16 - 22-Sep-25
Buy* 100 $58.68 Automatic Execution
 14:23:16 - 22-Sep-25
Buy* 1 $58.68 Automatic Execution
 14:23:16 - 22-Sep-25
Buy* 10 $58.68 Automatic Execution
 14:23:12 - 22-Sep-25
Buy* 1 $58.68 Automatic Execution
 14:23:12 - 22-Sep-25
Buy* 1 $58.68 Automatic Execution
 14:23:12 - 22-Sep-25
Buy* 10 $58.68 Automatic Execution
 14:23:12 - 22-Sep-25
Buy* 100 $58.68 Automatic Execution
 14:23:12 - 22-Sep-25
Buy* 7 $58.68 Automatic Execution
 14:23:12 - 22-Sep-25
Unknown* 2 $58.67 Automatic Execution
 14:23:12 - 22-Sep-25
Sell* 4 $58.69 Automatic Execution
 14:23:03 - 22-Sep-25
Sell* 100 $58.69 Automatic Execution
 14:23:03 - 22-Sep-25
Sell* 100 $58.70 Automatic Execution
 14:22:59 - 22-Sep-25
Sell* 100 $58.71 Automatic Execution
 14:22:46 - 22-Sep-25
Buy* 6 $58.73 Automatic Execution
 14:21:51 - 22-Sep-25
Buy* 1 $58.72 Automatic Execution
 14:21:51 - 22-Sep-25
Buy* 10 $58.72 Automatic Execution
 14:21:51 - 22-Sep-25
Buy* 60 $58.72 Automatic Execution
 14:21:51 - 22-Sep-25
Buy* 7 $58.72 Automatic Execution
 14:21:51 - 22-Sep-25
Buy* 7 $58.71 Automatic Execution
 14:21:42 - 22-Sep-25
Sell* 100 $58.72 Automatic Execution
 14:21:24 - 22-Sep-25
Sell* 28 $58.75 Automatic Execution
 14:21:04 - 22-Sep-25
Sell* 28 $58.75 Automatic Execution
 14:21:04 - 22-Sep-25
Sell* 28 $58.75 Automatic Execution
 14:21:04 - 22-Sep-25
Sell* 28 $58.75 Automatic Execution
 14:21:04 - 22-Sep-25
Sell* 194 $58.75 Automatic Execution
 14:21:04 - 22-Sep-25
Sell* 42 $58.75 Automatic Execution
 14:21:04 - 22-Sep-25
Buy* 28 $58.75 Automatic Execution
 14:20:55 - 22-Sep-25
Buy* 100 $58.75 Automatic Execution
 14:20:55 - 22-Sep-25
Buy* 27 $58.75 Automatic Execution
 14:20:55 - 22-Sep-25
Buy* 100 $58.75 Automatic Execution
 14:20:55 - 22-Sep-25
Buy* 28 $58.75 Automatic Execution
 14:20:55 - 22-Sep-25
Buy* 24 $58.75 Automatic Execution
 14:20:55 - 22-Sep-25
Buy* 43 $58.75 Automatic Execution
 14:20:55 - 22-Sep-25
Sell* 200 $58.74 Automatic Execution
 14:20:55 - 22-Sep-25
Sell* 100 $58.74 Automatic Execution
 14:20:55 - 22-Sep-25
Sell* 1 $58.74 Automatic Execution
 14:20:55 - 22-Sep-25
Sell* 100 $58.74 Automatic Execution
 14:20:55 - 22-Sep-25
Buy* 21 $58.75 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 4 $58.75 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 1 $58.75 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 100 $58.74 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 100 $58.74 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 5 $58.74 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 1 $58.74 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 20 $58.73 Automatic Execution
 14:20:28 - 22-Sep-25
Buy* 1 $58.73 Automatic Execution
 14:20:15 - 22-Sep-25
Buy* 5 $58.73 Automatic Execution
 14:20:15 - 22-Sep-25
Buy* 1 $58.73 Automatic Execution
 14:20:15 - 22-Sep-25
Buy* 1 $58.71 Automatic Execution
 14:20:13 - 22-Sep-25
Buy* 1 $58.72 Automatic Execution
 14:20:12 - 22-Sep-25
Sell* 100 $58.72 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 9 $58.73 Automatic Execution
 14:19:56 - 22-Sep-25
Buy* 84 $58.74 Automatic Execution
 14:19:40 - 22-Sep-25
Buy* 16 $58.74 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $58.74 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $58.75 Automatic Execution
 14:19:40 - 22-Sep-25
Buy* 54 $58.76 Automatic Execution
 14:19:06 - 22-Sep-25
Sell* 2 $58.74 Automatic Execution
 14:19:05 - 22-Sep-25
Sell* 3 $58.74 Automatic Execution
 14:19:05 - 22-Sep-25
Buy* 60 $58.74 Automatic Execution
 14:19:05 - 22-Sep-25
Buy* 5 $58.74 Automatic Execution
 14:19:05 - 22-Sep-25
Sell* 5 $58.73 Automatic Execution
 14:18:39 - 22-Sep-25
Buy* 6 $58.77 Automatic Execution
 14:18:21 - 22-Sep-25
Buy* 6 $58.77 Automatic Execution
 14:18:21 - 22-Sep-25
Buy* 1 $58.77 Automatic Execution
 14:18:21 - 22-Sep-25
Buy* 1 $58.77 Automatic Execution
 14:18:21 - 22-Sep-25
Buy* 4 $58.77 Automatic Execution
 14:18:21 - 22-Sep-25
Buy* 1,593 $58.77 Automatic Execution
 14:18:21 - 22-Sep-25
Sell* 10 $58.77 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 100 $58.78 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 41 $58.78 Automatic Execution
 14:18:10 - 22-Sep-25
Buy* 18 $58.79 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 31 $58.79 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 35 $58.79 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 54 $58.79 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 96 $58.79 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 4 $58.79 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 186 $58.79 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 100 $58.79 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 100 $58.79 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 100 $58.79 Automatic Execution
 14:18:10 - 22-Sep-25
Buy* 1 $58.80 Automatic Execution
 14:18:10 - 22-Sep-25
Buy* 7 $58.80 Automatic Execution
 14:18:10 - 22-Sep-25
Unknown* 186 $58.79 Automatic Execution
 14:18:10 - 22-Sep-25
Buy* 10 $58.80 Automatic Execution
 14:18:10 - 22-Sep-25
Buy* 18 $58.83 Automatic Execution
 14:17:09 - 22-Sep-25
Buy* 82 $58.83 Automatic Execution
 14:17:09 - 22-Sep-25
Buy* 7 $58.82 Automatic Execution
 14:17:09 - 22-Sep-25
Buy* 1 $58.83 Automatic Execution
 14:17:06 - 22-Sep-25
Buy* 1 $58.83 Automatic Execution
 14:17:06 - 22-Sep-25
Buy* 1 $58.83 Automatic Execution
 14:17:06 - 22-Sep-25
Unknown* 100 $58.83 Automatic Execution
 14:17:06 - 22-Sep-25
Sell* 1 $58.83 Automatic Execution
 14:17:06 - 22-Sep-25
Sell* 100 $58.83 Automatic Execution
 14:17:06 - 22-Sep-25
Unknown* 32 $58.84 Automatic Execution
 14:17:05 - 22-Sep-25
Sell* 1 $58.84 Automatic Execution
 14:17:05 - 22-Sep-25
Sell* 4 $58.84 Automatic Execution
 14:16:50 - 22-Sep-25
Sell* 41 $58.84 Automatic Execution
 14:16:50 - 22-Sep-25
Buy* 10 $58.80 Automatic Execution
 14:16:40 - 22-Sep-25
Buy* 10 $58.80 Automatic Execution
 14:16:40 - 22-Sep-25
Buy* 10 $58.79 Automatic Execution
 14:16:30 - 22-Sep-25
Unknown* 10 $58.79 Automatic Execution
 14:16:30 - 22-Sep-25
Unknown* 41 $58.79 Automatic Execution
 14:16:30 - 22-Sep-25
Buy* 5 $58.75 Automatic Execution
 14:16:30 - 22-Sep-25
Unknown* 1 $58.74 Automatic Execution
 14:16:30 - 22-Sep-25
Buy* 100 $58.72 Automatic Execution
 14:16:30 - 22-Sep-25
Buy* 6 $58.71 Automatic Execution
 14:16:30 - 22-Sep-25
Sell* 4 $58.70 Automatic Execution
 14:16:04 - 22-Sep-25
Sell* 12 $58.70 Automatic Execution
 14:16:04 - 22-Sep-25
Buy* 2 $58.69 Automatic Execution
 14:16:01 - 22-Sep-25
Buy* 7 $58.68 Automatic Execution
 14:15:59 - 22-Sep-25
Buy* 86 $58.67 Automatic Execution
 14:15:59 - 22-Sep-25
Buy* 100 $58.66 Automatic Execution
 14:15:42 - 22-Sep-25
Buy* 100 $58.66 Automatic Execution
 14:15:42 - 22-Sep-25
Buy* 100 $58.66 Automatic Execution
 14:15:42 - 22-Sep-25
Sell* 11 $58.65 Automatic Execution
 14:15:32 - 22-Sep-25
Unknown* 12 $58.65 Automatic Execution
 14:15:32 - 22-Sep-25
Unknown* 12 $58.64 Automatic Execution
 14:15:32 - 22-Sep-25
Buy* 10 $58.65 Automatic Execution
 14:15:32 - 22-Sep-25
Buy* 5 $58.65 Automatic Execution
 14:15:32 - 22-Sep-25
Buy* 10 $58.65 Automatic Execution
 14:15:32 - 22-Sep-25
Sell* 1 $58.64 Automatic Execution
 14:15:32 - 22-Sep-25
Sell* 100 $58.66 Automatic Execution
 14:04:17 - 22-Sep-25
Buy* 1 $58.68 Automatic Execution
 14:03:38 - 22-Sep-25
Buy* 9 $58.67 Automatic Execution
 14:03:10 - 22-Sep-25
Buy* 5 $58.67 Automatic Execution
 14:03:10 - 22-Sep-25
Buy* 2 $58.67 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 1 $58.67 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 25 $58.67 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 6 $58.67 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 10 $58.67 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 5 $58.67 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 2 $58.67 Automatic Execution
 14:02:58 - 22-Sep-25
Unknown* 100 $58.66 Automatic Execution
 14:02:58 - 22-Sep-25
Unknown* 100 $58.66 Automatic Execution
 14:02:58 - 22-Sep-25
Unknown* 100 $58.66 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 10 $58.66 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 1 $58.66 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 11 $58.65 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 36 $58.64 Automatic Execution
 14:02:18 - 22-Sep-25
Sell* 1 $58.65 Automatic Execution
 14:02:17 - 22-Sep-25
Buy* 100 $58.66 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 100 $58.66 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 70 $58.66 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 100 $58.66 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 8 $58.66 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 1 $58.66 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 1 $58.66 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 34 $58.66 Automatic Execution
 14:01:56 - 22-Sep-25
Sell* 85 $58.65 Automatic Execution
 14:01:26 - 22-Sep-25
Sell* 105 $58.69 Automatic Execution
 14:00:57 - 22-Sep-25
Buy* 6 $58.69 Automatic Execution
 14:00:57 - 22-Sep-25
Buy* 6 $58.69 Automatic Execution
 14:00:57 - 22-Sep-25
Buy* 1 $58.69 Automatic Execution
 14:00:57 - 22-Sep-25
Unknown* 5 $58.68 Automatic Execution
 14:00:29 - 22-Sep-25
Unknown* 100 $58.68 Automatic Execution
 14:00:28 - 22-Sep-25
Unknown* 35 $58.68 Automatic Execution
 14:00:28 - 22-Sep-25
Buy* 7 $58.695 Automatic Execution
 14:00:21 - 22-Sep-25
Sell* 100 $58.69 Automatic Execution
 14:00:21 - 22-Sep-25
Sell* 10 $58.69 Automatic Execution
 14:00:21 - 22-Sep-25
Unknown* 200 $58.695 Automatic Execution
 14:00:21 - 22-Sep-25
Buy* 200 $58.695 Automatic Execution
 14:00:21 - 22-Sep-25
Sell* 47 $58.70 Automatic Execution
 14:00:21 - 22-Sep-25
Buy* 54 $58.72 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 100 $58.72 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 100 $58.72 Automatic Execution
 14:00:18 - 22-Sep-25
Unknown* 28 $58.72 Automatic Execution
 14:00:18 - 22-Sep-25
Unknown* 7 $58.72 Automatic Execution
 14:00:18 - 22-Sep-25
Unknown* 28 $58.72 Automatic Execution
 14:00:18 - 22-Sep-25
Buy* 98 $58.73 Automatic Execution
 14:00:18 - 22-Sep-25
Buy* 2 $58.73 Automatic Execution
 14:00:18 - 22-Sep-25
Unknown* 1 $58.715 Automatic Execution
 14:00:04 - 22-Sep-25
Sell* 1 $58.70 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 10 $58.71 Automatic Execution
 13:59:40 - 22-Sep-25
Buy* 100 $58.71 Automatic Execution
 13:59:39 - 22-Sep-25
Buy* 100 $58.72 Automatic Execution
 13:59:21 - 22-Sep-25
Buy* 100 $58.72 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 5 $58.71 Automatic Execution
 13:59:21 - 22-Sep-25
Buy* 5 $58.71 Automatic Execution
 13:59:18 - 22-Sep-25
Buy* 4 $58.71 Automatic Execution
 13:59:17 - 22-Sep-25
Sell* 93 $58.71 Automatic Execution
 13:59:17 - 22-Sep-25
Sell* 200 $58.71 Automatic Execution
 13:59:17 - 22-Sep-25
Sell* 100 $58.71 Automatic Execution
 13:59:17 - 22-Sep-25
Sell* 1 $58.71 Automatic Execution
 13:59:17 - 22-Sep-25
Sell* 19 $58.71 Automatic Execution
 13:59:17 - 22-Sep-25
Sell* 9 $58.71 Automatic Execution
 13:59:17 - 22-Sep-25
Unknown* 7 $58.71 Automatic Execution
 13:59:17 - 22-Sep-25
Buy* 11 $58.71 Automatic Execution
 13:59:17 - 22-Sep-25
Unknown* 100 $58.71 Automatic Execution
 13:58:42 - 22-Sep-25
Sell* 100 $58.71 Automatic Execution
 13:58:42 - 22-Sep-25
Sell* 100 $58.71 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 100 $58.725 Automatic Execution
 13:58:30 - 22-Sep-25
Unknown* 29 $58.72 Automatic Execution
 13:58:05 - 22-Sep-25
Unknown* 5 $58.72 Automatic Execution
 13:58:05 - 22-Sep-25
Sell* 100 $58.73 Automatic Execution
 13:57:50 - 22-Sep-25
Sell* 98 $58.74 Automatic Execution
 13:57:45 - 22-Sep-25
Sell* 2 $58.74 Automatic Execution
 13:57:45 - 22-Sep-25
Buy* 12 $58.74 Automatic Execution
 13:57:44 - 22-Sep-25
Buy* 1 $58.74 Automatic Execution
 13:57:44 - 22-Sep-25
Buy* 1 $58.74 Automatic Execution
 13:57:44 - 22-Sep-25
Buy* 8 $58.73 Automatic Execution
 13:57:44 - 22-Sep-25
Buy* 31 $58.73 Automatic Execution
 13:57:44 - 22-Sep-25
Buy* 27 $58.73 Automatic Execution
 13:57:44 - 22-Sep-25
Buy* 6 $58.73 Automatic Execution
 13:57:44 - 22-Sep-25
Buy* 1 $58.73 Automatic Execution
 13:57:44 - 22-Sep-25
Sell* 1 $58.73 Automatic Execution
 13:57:39 - 22-Sep-25
Sell* 100 $58.74 Automatic Execution
 13:57:16 - 22-Sep-25
Sell* 20 $58.74 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 100 $58.75 Automatic Execution
 13:57:16 - 22-Sep-25
Sell* 100 $58.75 Automatic Execution
 13:57:00 - 22-Sep-25
Sell* 2 $58.75 Automatic Execution
 13:57:00 - 22-Sep-25
Buy* 2 $58.755 Automatic Execution
 13:56:41 - 22-Sep-25
Sell* 32 $58.76 Automatic Execution
 13:56:41 - 22-Sep-25
Sell* 100 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 7 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 1 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 100 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 21 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 200 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 100 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 6 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 100 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 100 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 10 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 13 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Unknown* 6 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Unknown* 27 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 33 $58.775 Automatic Execution
 13:56:35 - 22-Sep-25
Buy* 20 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Buy* 5 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Buy* 81 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Buy* 19 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Buy* 10 $58.78 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 86 $58.775 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 33 $58.775 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 34 $58.775 Automatic Execution
 13:56:35 - 22-Sep-25
Buy* 6 $58.78 Automatic Execution
 13:56:07 - 22-Sep-25
Unknown* 5 $58.78 Automatic Execution
 13:56:07 - 22-Sep-25
Unknown* 100 $58.78 Automatic Execution
 13:56:07 - 22-Sep-25
Unknown* 9 $58.78 Automatic Execution
 13:56:07 - 22-Sep-25
Buy* 1 $58.78 Automatic Execution
 13:56:07 - 22-Sep-25
Buy* 10 $58.78 Automatic Execution
 13:56:07 - 22-Sep-25
Buy* 1 $58.78 Automatic Execution
 13:56:07 - 22-Sep-25
Buy* 1 $58.78 Automatic Execution
 13:56:07 - 22-Sep-25
Sell* 9 $58.79 Automatic Execution
 13:55:43 - 22-Sep-25
Sell* 24 $58.79 Automatic Execution
 13:55:32 - 22-Sep-25
Unknown* 1 $58.79 Automatic Execution
 13:55:28 - 22-Sep-25
Unknown* 5 $58.79 Automatic Execution
 13:55:28 - 22-Sep-25
Buy* 1 $58.79 Automatic Execution
 13:55:28 - 22-Sep-25
Buy* 7 $58.79 Automatic Execution
 13:55:28 - 22-Sep-25
Buy* 3 $58.79 Automatic Execution
 13:55:28 - 22-Sep-25
Buy* 9 $58.79 Automatic Execution
 13:55:28 - 22-Sep-25
Buy* 1 $58.79 Automatic Execution
 13:55:28 - 22-Sep-25
Buy* 7 $58.78 Automatic Execution
 13:55:15 - 22-Sep-25
Buy* 7 $58.78 Automatic Execution
 13:55:15 - 22-Sep-25
Buy* 8 $58.78 Automatic Execution
 13:55:15 - 22-Sep-25
Buy* 100 $58.78 Automatic Execution
 13:55:15 - 22-Sep-25
Buy* 18 $58.78 Automatic Execution
 13:55:15 - 22-Sep-25
Buy* 100 $58.78 Automatic Execution
 13:55:15 - 22-Sep-25
Buy* 10 $58.78 Automatic Execution
 13:55:15 - 22-Sep-25
Buy* 100 $58.78 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 1 $58.78 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 1 $58.78 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 1 $58.78 Automatic Execution
 13:55:15 - 22-Sep-25
Buy* 12 $58.79 Automatic Execution
 13:54:59 - 22-Sep-25
Buy* 100 $58.79 Automatic Execution
 13:54:30 - 22-Sep-25
Unknown* 2 $58.80 Automatic Execution
 13:54:21 - 22-Sep-25
Sell* 5 $58.80 Automatic Execution
 13:54:21 - 22-Sep-25
Buy* 11 $58.81 Automatic Execution
 13:53:52 - 22-Sep-25
Buy* 10 $58.81 Automatic Execution
 13:53:52 - 22-Sep-25
Buy* 100 $58.81 Automatic Execution
 13:53:52 - 22-Sep-25
Buy* 8 $58.80 Automatic Execution
 13:53:52 - 22-Sep-25
Buy* 16 $58.80 Automatic Execution
 13:53:52 - 22-Sep-25
Sell* 1 $58.80 Automatic Execution
 13:53:47 - 22-Sep-25
Sell* 24 $58.81 Automatic Execution
 13:53:47 - 22-Sep-25
Sell* 100 $58.81 Automatic Execution
 13:53:47 - 22-Sep-25
Sell* 35 $58.81 Automatic Execution
 13:53:47 - 22-Sep-25
Sell* 100 $58.81 Automatic Execution
 13:53:47 - 22-Sep-25
Buy* 1 $58.82 Automatic Execution
 13:53:47 - 22-Sep-25
Buy* 23 $58.82 Automatic Execution
 13:53:47 - 22-Sep-25
Sell* 100 $58.81 Automatic Execution
 13:53:47 - 22-Sep-25
Sell* 100 $58.82 Automatic Execution
 13:53:33 - 22-Sep-25
Sell* 100 $58.82 Automatic Execution
 13:53:33 - 22-Sep-25
Unknown* 100 $58.82 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 6 $58.82 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 1 $58.82 Automatic Execution
 13:53:33 - 22-Sep-25
Sell* 2 $58.80 Automatic Execution
 13:53:24 - 22-Sep-25
Buy* 3 $58.80 Automatic Execution
 13:53:24 - 22-Sep-25
Sell* 20 $58.80 Automatic Execution
 13:53:19 - 22-Sep-25
Sell* 100 $58.80 Automatic Execution
 13:53:19 - 22-Sep-25
Sell* 100 $58.80 Automatic Execution
 13:53:19 - 22-Sep-25
Sell* 10 $58.80 Automatic Execution
 13:53:19 - 22-Sep-25
Sell* 3 $58.80 Automatic Execution
 13:53:19 - 22-Sep-25
Unknown* 100 $58.81 Automatic Execution
 13:53:19 - 22-Sep-25
Unknown* 111 $58.81 Automatic Execution
 13:53:19 - 22-Sep-25
Unknown* 101 $58.81 Automatic Execution
 13:53:19 - 22-Sep-25
Unknown* 101 $58.81 Automatic Execution
 13:53:19 - 22-Sep-25
Unknown* 111 $58.81 Automatic Execution
 13:53:19 - 22-Sep-25
Buy* 1 $58.81 Automatic Execution
 13:53:19 - 22-Sep-25
Buy* 100 $58.81 Automatic Execution
 13:53:19 - 22-Sep-25
Buy* 10 $58.81 Automatic Execution
 13:53:19 - 22-Sep-25
Sell* 14 $58.81 Automatic Execution
 13:53:08 - 22-Sep-25
Sell* 1 $58.81 Automatic Execution
 13:53:08 - 22-Sep-25
Sell* 100 $58.81 Automatic Execution
 13:53:08 - 22-Sep-25
Sell* 44 $58.82 Automatic Execution
 13:53:08 - 22-Sep-25
Sell* 56 $58.82 Automatic Execution
 13:53:08 - 22-Sep-25
Sell* 100 $58.82 Automatic Execution
 13:53:08 - 22-Sep-25
Sell* 100 $58.82 Automatic Execution
 13:53:08 - 22-Sep-25
Sell* 3 $58.82 Automatic Execution
 13:53:08 - 22-Sep-25
Sell* 100 $58.82 Automatic Execution
 13:53:08 - 22-Sep-25
Sell* 4 $58.82 Automatic Execution
 13:53:08 - 22-Sep-25
Sell* 100 $58.82 Automatic Execution
 13:53:08 - 22-Sep-25
Unknown* 100 $58.83 Automatic Execution
 13:52:47 - 22-Sep-25
Unknown* 1 $58.83 Automatic Execution
 13:52:20 - 22-Sep-25
Sell* 14 $58.84 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 4 $58.84 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 86 $58.84 Automatic Execution
 13:52:13 - 22-Sep-25
Buy* 18 $58.84 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 82 $58.84 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 27 $58.84 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 73 $58.84 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 9 $58.84 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 100 $58.84 Automatic Execution
 13:52:02 - 22-Sep-25
Unknown* 89 $58.83 Automatic Execution
 13:52:02 - 22-Sep-25
Unknown* 11 $58.83 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 100 $58.83 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 100 $58.83 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 5 $58.83 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 16 $58.83 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 14 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 17 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 15 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 10 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 2 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 17 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Unknown* 27 $58.81 Automatic Execution
 13:51:47 - 22-Sep-25
Unknown* 48 $58.81 Automatic Execution
 13:51:47 - 22-Sep-25
Unknown* 32 $58.81 Automatic Execution
 13:51:47 - 22-Sep-25
Unknown* 17 $58.81 Automatic Execution
 13:51:47 - 22-Sep-25
Sell* 100 $58.81 Automatic Execution
 13:51:47 - 22-Sep-25
Sell* 25 $58.81 Automatic Execution
 13:51:47 - 22-Sep-25
Sell* 17 $58.81 Automatic Execution
 13:51:47 - 22-Sep-25
Sell* 10 $58.81 Automatic Execution
 13:51:47 - 22-Sep-25
Sell* 17 $58.81 Automatic Execution
 13:51:47 - 22-Sep-25
Sell* 10 $58.81 Automatic Execution
 13:51:47 - 22-Sep-25
Unknown* 100 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Sell* 16 $58.81 Automatic Execution
 13:51:47 - 22-Sep-25
Unknown* 100 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 33 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 67 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 19 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 1 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 1 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 10 $58.82 Automatic Execution
 13:51:47 - 22-Sep-25
Unknown* 11 $58.81 Automatic Execution
 13:51:17 - 22-Sep-25
Buy* 2 $58.81 Automatic Execution
 13:50:54 - 22-Sep-25
Buy* 2 $58.81 Automatic Execution
 13:50:54 - 22-Sep-25
Buy* 9 $58.81 Automatic Execution
 13:50:54 - 22-Sep-25
Sell* 6 $58.82 Automatic Execution
 13:50:24 - 22-Sep-25
Sell* 100 $58.82 Automatic Execution
 13:50:24 - 22-Sep-25
Buy* 11 $58.83 Automatic Execution
 13:50:16 - 22-Sep-25
Buy* 4 $58.83 Automatic Execution
 13:50:16 - 22-Sep-25
Buy* 10 $58.83 Automatic Execution
 13:50:16 - 22-Sep-25
Sell* 24 $58.83 Automatic Execution
 13:50:16 - 22-Sep-25
Sell* 1 $58.85 Automatic Execution
 13:50:14 - 22-Sep-25
Sell* 3 $58.85 Automatic Execution
 13:50:14 - 22-Sep-25
Unknown* 8 $58.86 Automatic Execution
 13:49:59 - 22-Sep-25
Unknown* 120 $58.86 Automatic Execution
 13:49:36 - 22-Sep-25
Unknown* 50 $58.86 Automatic Execution
 13:49:36 - 22-Sep-25
Buy* 6 $58.86 Automatic Execution
 13:48:47 - 22-Sep-25
Buy* 5 $58.85 Automatic Execution
 13:47:58 - 22-Sep-25
Buy* 1 $58.85 Automatic Execution
 13:47:58 - 22-Sep-25
Sell* 100 $58.85 Automatic Execution
 13:47:50 - 22-Sep-25
Sell* 22 $58.85 Automatic Execution
 13:47:50 - 22-Sep-25
Sell* 24 $58.85 Automatic Execution
 13:47:50 - 22-Sep-25
Sell* 20 $58.86 Automatic Execution
 13:47:50 - 22-Sep-25
Sell* 8 $58.87 Automatic Execution
 13:47:29 - 22-Sep-25
Sell* 92 $58.87 Automatic Execution
 13:47:29 - 22-Sep-25
Buy* 2 $58.88 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 1 $58.89 Automatic Execution
 13:46:39 - 22-Sep-25
Sell* 100 $58.90 Automatic Execution
 13:46:21 - 22-Sep-25
Buy* 70 $58.915 Automatic Execution
 13:46:18 - 22-Sep-25
Unknown* 10 $58.91 Automatic Execution
 13:46:05 - 22-Sep-25
Unknown* 6 $58.90 Automatic Execution
 13:46:04 - 22-Sep-25
Unknown* 16 $58.89 Automatic Execution
 13:32:34 - 22-Sep-25
Unknown* 100 $58.89 Automatic Execution
 13:32:34 - 22-Sep-25
Unknown* 100 $58.89 Automatic Execution
 13:32:34 - 22-Sep-25
Buy* 6 $58.89 Automatic Execution
 13:32:34 - 22-Sep-25
Buy* 100 $58.89 Automatic Execution
 13:32:34 - 22-Sep-25
Buy* 100 $58.89 Automatic Execution
 13:32:34 - 22-Sep-25
Buy* 100 $58.89 Automatic Execution
 13:32:34 - 22-Sep-25
Buy* 62 $58.88 Automatic Execution
 13:32:29 - 22-Sep-25
Sell* 12 $58.875 Automatic Execution
 13:32:29 - 22-Sep-25
Sell* 12 $58.875 Automatic Execution
 13:32:29 - 22-Sep-25
Buy* 5 $58.88 Automatic Execution
 13:32:29 - 22-Sep-25
Buy* 1 $58.88 Automatic Execution
 13:32:29 - 22-Sep-25
Buy* 6 $58.88 Automatic Execution
 13:32:29 - 22-Sep-25
Buy* 6 $58.87 Automatic Execution
 13:32:23 - 22-Sep-25
Buy* 7 $58.87 Automatic Execution
 13:32:23 - 22-Sep-25
Buy* 10 $58.87 Automatic Execution
 13:32:23 - 22-Sep-25
Buy* 10 $58.87 Automatic Execution
 13:32:23 - 22-Sep-25
Sell* 1 $58.87 Automatic Execution
 13:32:08 - 22-Sep-25
Sell* 100 $58.87 Automatic Execution
 13:32:08 - 22-Sep-25
Sell* 1 $58.87 Automatic Execution
 13:32:08 - 22-Sep-25
Sell* 1 $58.87 Automatic Execution
 13:31:52 - 22-Sep-25
Buy* 11 $58.88 Automatic Execution
 13:31:28 - 22-Sep-25
Sell* 200 $58.90 Automatic Execution
 13:30:55 - 22-Sep-25
Sell* 98 $58.90 Automatic Execution
 13:30:55 - 22-Sep-25
Sell* 2 $58.90 Automatic Execution
 13:30:55 - 22-Sep-25
Buy* 1 $58.90 Automatic Execution
 13:30:54 - 22-Sep-25
Buy* 5 $58.90 Automatic Execution
 13:30:54 - 22-Sep-25
Buy* 58 $58.90 Automatic Execution
 13:30:54 - 22-Sep-25
Buy* 47 $58.90 Automatic Execution
 13:30:54 - 22-Sep-25
Buy* 95 $58.90 Automatic Execution
 13:30:54 - 22-Sep-25
Buy* 5 $58.90 Automatic Execution
 13:30:54 - 22-Sep-25
Buy* 1 $58.90 Automatic Execution
 13:30:54 - 22-Sep-25
Buy* 1 $58.90 Automatic Execution
 13:30:54 - 22-Sep-25
Buy* 6 $58.89 Automatic Execution
 13:30:47 - 22-Sep-25
Buy* 100 $58.89 Automatic Execution
 13:30:38 - 22-Sep-25
Sell* 4 $58.90 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 31 $58.90 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 106 $58.90 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 31 $58.90 Automatic Execution
 13:30:11 - 22-Sep-25
Buy* 31 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Buy* 31 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Buy* 10 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 10 $58.90 Automatic Execution
 13:30:11 - 22-Sep-25
Unknown* 100 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Unknown* 100 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Unknown* 130 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Unknown* 100 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Unknown* 3 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Buy* 230 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Buy* 5 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Buy* 15 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Buy* 230 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Buy* 230 $58.91 Automatic Execution
 13:30:11 - 22-Sep-25
Buy* 9 $58.90 Automatic Execution
 13:30:09 - 22-Sep-25
Unknown* 10 $58.91 Automatic Execution
 13:30:09 - 22-Sep-25
Unknown* 10 $58.91 Automatic Execution
 13:30:09 - 22-Sep-25
Sell* 10 $58.91 Automatic Execution
 13:30:09 - 22-Sep-25
Sell* 100 $58.91 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 50 $58.92 Automatic Execution
 13:30:09 - 22-Sep-25
Unknown* 50 $58.92 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 100 $58.92 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 6 $58.92 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 5 $58.92 Automatic Execution
 13:30:09 - 22-Sep-25
Buy* 100 $58.92 Automatic Execution
 13:30:02 - 22-Sep-25
Sell* 100 $58.92 Automatic Execution
 13:29:55 - 22-Sep-25
Sell* 100 $58.92 Automatic Execution
 13:29:55 - 22-Sep-25
Sell* 10 $58.93 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 1 $58.97 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 100 $58.96 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 100 $58.96 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 32 $58.96 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 27 $58.96 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 27 $58.96 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 14 $58.96 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 5 $58.96 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 9 $58.96 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 13 $58.96 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 100 $58.96 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 20 $58.95 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 6 $58.95 Automatic Execution
 13:28:56 - 22-Sep-25
Buy* 10 $58.94 Automatic Execution
 13:28:43 - 22-Sep-25
Buy* 50 $58.955 Automatic Execution
 13:28:31 - 22-Sep-25
Buy* 1 $58.95 Automatic Execution
 13:28:15 - 22-Sep-25
Buy* 6 $58.95 Automatic Execution
 13:28:09 - 22-Sep-25
Buy* 1 $58.96 Automatic Execution
 13:27:52 - 22-Sep-25
Buy* 50 $58.95 Automatic Execution
 13:27:52 - 22-Sep-25
Buy* 11 $58.96 Automatic Execution
 13:27:40 - 22-Sep-25
Sell* 6 $58.96 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 100 $58.96 Automatic Execution
 13:27:07 - 22-Sep-25
Buy* 7 $58.96 Automatic Execution
 13:27:07 - 22-Sep-25
Sell* 5 $58.96 Automatic Execution
 13:27:07 - 22-Sep-25
Sell* 6 $58.97 Automatic Execution
 13:27:06 - 22-Sep-25
Sell* 100 $58.99 Automatic Execution
 13:26:54 - 22-Sep-25
Sell* 2 $58.99 Automatic Execution
 13:26:50 - 22-Sep-25
Buy* 100 $58.99 Automatic Execution
 13:26:50 - 22-Sep-25
Buy* 1 $58.99 Automatic Execution
 13:26:50 - 22-Sep-25
Buy* 11 $58.99 Automatic Execution
 13:26:50 - 22-Sep-25
Buy* 5 $58.99 Automatic Execution
 13:26:50 - 22-Sep-25
Buy* 1 $58.99 Automatic Execution
 13:26:50 - 22-Sep-25
Buy* 6 $58.98 Automatic Execution
 13:25:54 - 22-Sep-25
Buy* 6 $58.98 Automatic Execution
 13:25:54 - 22-Sep-25
Sell* 1 $58.98 Automatic Execution
 13:25:11 - 22-Sep-25
Sell* 41 $58.98 Automatic Execution
 13:25:11 - 22-Sep-25
Sell* 59 $58.98 Automatic Execution
 13:25:11 - 22-Sep-25
Buy* 50 $58.99 Automatic Execution
 13:25:03 - 22-Sep-25
Buy* 50 $58.99 Automatic Execution
 13:25:03 - 22-Sep-25
Unknown* 100 $58.98 Automatic Execution
 13:24:59 - 22-Sep-25
Buy* 5 $58.97 Automatic Execution
 13:24:58 - 22-Sep-25
Buy* 5 $58.97 Automatic Execution
 13:24:58 - 22-Sep-25
Sell* 100 $58.97 Automatic Execution
 13:24:47 - 22-Sep-25
Buy* 6 $58.97 Automatic Execution
 13:24:47 - 22-Sep-25
Buy* 99 $58.97 Automatic Execution
 13:24:47 - 22-Sep-25
Buy* 100 $58.97 Automatic Execution
 13:24:47 - 22-Sep-25
Buy* 1 $58.97 Automatic Execution
 13:24:47 - 22-Sep-25
Buy* 9 $58.97 Automatic Execution
 13:24:47 - 22-Sep-25
Sell* 14 $58.97 Automatic Execution
 13:24:35 - 22-Sep-25
Buy* 14 $58.975 Automatic Execution
 13:24:35 - 22-Sep-25
Buy* 7 $58.975 Automatic Execution
 13:24:35 - 22-Sep-25
Buy* 100 $58.98 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 100 $58.98 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 3 $58.99 Automatic Execution
 13:24:22 - 22-Sep-25
Unknown* 91 $59.00 Automatic Execution
 13:23:35 - 22-Sep-25
Unknown* 68 $59.00 Automatic Execution
 13:23:35 - 22-Sep-25
Buy* 22 $59.00 Automatic Execution
 13:23:35 - 22-Sep-25
Buy* 6 $59.00 Automatic Execution
 13:23:35 - 22-Sep-25
Buy* 6 $58.99 Automatic Execution
 13:23:35 - 22-Sep-25
Buy* 2 $58.985 Automatic Execution
 13:23:34 - 22-Sep-25
Buy* 3 $58.985 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 25 $58.98 Automatic Execution
 13:23:18 - 22-Sep-25
Buy* 100 $58.99 Automatic Execution
 13:23:11 - 22-Sep-25
Sell* 1 $59.00 Automatic Execution
 13:23:11 - 22-Sep-25
Sell* 1 $59.00 Automatic Execution
 13:23:11 - 22-Sep-25
Sell* 100 $59.01 Automatic Execution
 13:23:11 - 22-Sep-25
Sell* 1 $59.01 Automatic Execution
 13:23:11 - 22-Sep-25
Sell* 26 $59.02 Automatic Execution
 13:22:49 - 22-Sep-25
Sell* 100 $59.03 Automatic Execution
 13:22:39 - 22-Sep-25
Unknown* 41 $59.03 Automatic Execution
 13:22:39 - 22-Sep-25
Unknown* 50 $59.035 Automatic Execution
 13:22:18 - 22-Sep-25
Unknown* 26 $59.035 Automatic Execution
 13:22:18 - 22-Sep-25
Unknown* 50 $59.035 Automatic Execution
 13:22:18 - 22-Sep-25
Unknown* 110 $59.035 Automatic Execution
 13:22:15 - 22-Sep-25
Sell* 100 $59.03 Automatic Execution
 13:22:07 - 22-Sep-25
Unknown* 7 $59.03 Automatic Execution
 13:22:07 - 22-Sep-25
Unknown* 13 $59.03 Automatic Execution
 13:22:07 - 22-Sep-25
Buy* 100 $59.03 Automatic Execution
 13:22:07 - 22-Sep-25
Buy* 17 $59.03 Automatic Execution
 13:22:07 - 22-Sep-25
Sell* 100 $59.02 Automatic Execution
 13:22:05 - 22-Sep-25
Sell* 4 $59.02 Automatic Execution
 13:22:04 - 22-Sep-25
Sell* 10 $59.02 Automatic Execution
 13:22:04 - 22-Sep-25
Sell* 13 $59.02 Automatic Execution
 13:22:04 - 22-Sep-25
Buy* 10 $59.02 Automatic Execution
 13:22:04 - 22-Sep-25
Buy* 31 $59.02 Automatic Execution
 13:22:04 - 22-Sep-25
Buy* 3 $59.02 Automatic Execution
 13:22:04 - 22-Sep-25
Buy* 2 $59.02 Automatic Execution
 13:22:04 - 22-Sep-25
Sell* 10 $59.02 Automatic Execution
 13:21:48 - 22-Sep-25
Sell* 90 $59.02 Automatic Execution
 13:21:48 - 22-Sep-25
Sell* 10 $59.025 Automatic Execution
 13:21:48 - 22-Sep-25
Sell* 100 $59.025 Automatic Execution
 13:21:48 - 22-Sep-25
Sell* 9 $59.04 Automatic Execution
 13:21:39 - 22-Sep-25
Sell* 9 $59.04 Automatic Execution
 13:21:39 - 22-Sep-25
Buy* 10 $59.04 Automatic Execution
 13:21:28 - 22-Sep-25
Buy* 100 $59.04 Automatic Execution
 13:21:28 - 22-Sep-25
Buy* 10 $59.04 Automatic Execution
 13:21:28 - 22-Sep-25
Buy* 100 $59.04 Automatic Execution
 13:21:28 - 22-Sep-25
Sell* 200 $59.05 Automatic Execution
 13:21:24 - 22-Sep-25
Sell* 100 $59.05 Automatic Execution
 13:21:24 - 22-Sep-25
Buy* 16 $59.05 Automatic Execution
 13:21:12 - 22-Sep-25
Buy* 1 $59.05 Automatic Execution
 13:21:12 - 22-Sep-25
Buy* 100 $59.04 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 56 $59.04 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 9 $59.04 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 33 $59.04 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 100 $59.04 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 1 $59.04 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 1 $59.04 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 1 $59.04 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 24 $59.03 Automatic Execution
 13:20:46 - 22-Sep-25
Buy* 100 $59.03 Automatic Execution
 13:20:46 - 22-Sep-25
Sell* 100 $59.01 Automatic Execution
 13:20:15 - 22-Sep-25
Sell* 13 $59.01 Automatic Execution
 13:20:15 - 22-Sep-25
Sell* 100 $59.01 Automatic Execution
 13:20:15 - 22-Sep-25
Buy* 5 $59.01 Automatic Execution
 13:19:51 - 22-Sep-25
Buy* 43 $59.01 Automatic Execution
 13:19:51 - 22-Sep-25
Buy* 57 $59.01 Automatic Execution
 13:19:51 - 22-Sep-25
Unknown* 5 $59.00 Automatic Execution
 13:19:51 - 22-Sep-25
Buy* 1 $59.00 Automatic Execution
 13:19:51 - 22-Sep-25
Buy* 5 $59.00 Automatic Execution
 13:19:51 - 22-Sep-25
Buy* 13 $59.00 Automatic Execution
 13:19:51 - 22-Sep-25
Sell* 6 $58.99 Automatic Execution
 13:19:36 - 22-Sep-25
Sell* 100 $59.00 Automatic Execution
 13:19:36 - 22-Sep-25
Sell* 1 $59.02 Automatic Execution
 13:18:31 - 22-Sep-25
Sell* 10 $59.02 Automatic Execution
 13:18:31 - 22-Sep-25
Sell* 57 $59.03 Automatic Execution
 13:18:31 - 22-Sep-25
Sell* 10 $59.04 Automatic Execution
 13:18:27 - 22-Sep-25
Sell* 10 $59.04 Automatic Execution
 13:18:27 - 22-Sep-25
Sell* 10 $59.04 Automatic Execution
 13:18:27 - 22-Sep-25
Unknown* 100 $59.05 Automatic Execution
 13:18:27 - 22-Sep-25
Unknown* 100 $59.05 Automatic Execution
 13:18:27 - 22-Sep-25
Unknown* 100 $59.05 Automatic Execution
 13:18:27 - 22-Sep-25
Unknown* 5 $59.05 Automatic Execution
 13:18:27 - 22-Sep-25
Buy* 8 $59.05 Automatic Execution
 13:18:27 - 22-Sep-25
Buy* 82 $59.05 Automatic Execution
 13:18:27 - 22-Sep-25
Buy* 34 $59.05 Automatic Execution
 13:18:27 - 22-Sep-25
Buy* 5 $59.05 Automatic Execution
 13:18:27 - 22-Sep-25
Unknown* 100 $59.04 Automatic Execution
 13:18:21 - 22-Sep-25
Buy* 40 $59.05 Automatic Execution
 13:18:00 - 22-Sep-25
Buy* 60 $59.05 Automatic Execution
 13:18:00 - 22-Sep-25
Buy* 23 $59.05 Automatic Execution
 13:18:00 - 22-Sep-25
Buy* 5 $59.04 Automatic Execution
 13:18:00 - 22-Sep-25
Sell* 10 $59.03 Automatic Execution
 13:17:55 - 22-Sep-25
Sell* 100 $59.03 Automatic Execution
 13:17:55 - 22-Sep-25
Unknown* 6 $59.04 Automatic Execution
 13:17:55 - 22-Sep-25
Unknown* 8 $59.04 Automatic Execution
 13:17:55 - 22-Sep-25
Sell* 14 $59.03 Automatic Execution
 13:17:55 - 22-Sep-25
Buy* 100 $59.04 Automatic Execution
 13:17:55 - 22-Sep-25
Unknown* 4 $59.03 Automatic Execution
 13:17:55 - 22-Sep-25
Unknown* 10 $59.03 Automatic Execution
 13:17:55 - 22-Sep-25
Sell* 14 $59.03 Automatic Execution
 13:17:55 - 22-Sep-25
Sell* 100 $59.04 Automatic Execution
 13:17:55 - 22-Sep-25
Sell* 100 $59.04 Automatic Execution
 13:17:55 - 22-Sep-25
Sell* 3 $59.04 Automatic Execution
 13:17:55 - 22-Sep-25
Sell* 1 $59.07 Automatic Execution
 13:17:39 - 22-Sep-25
Unknown* 100 $59.08 Automatic Execution
 13:17:29 - 22-Sep-25
Buy* 28 $59.08 Automatic Execution
 13:17:18 - 22-Sep-25
Sell* 10 $59.07 Automatic Execution
 13:16:49 - 22-Sep-25
Sell* 10 $59.07 Automatic Execution
 13:16:48 - 22-Sep-25
Sell* 100 $59.08 Automatic Execution
 13:16:47 - 22-Sep-25
Sell* 80 $59.14 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 15 $59.13 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 85 $59.13 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 100 $59.13 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 100 $59.13 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 110 $59.15 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 110 $59.15 Automatic Execution
 13:16:30 - 22-Sep-25
Buy* 6 $59.14 Automatic Execution
 13:16:29 - 22-Sep-25
Sell* 3 $59.15 Automatic Execution
 13:16:28 - 22-Sep-25
Sell* 1 $59.15 Automatic Execution
 13:16:28 - 22-Sep-25
Sell* 1 $59.16 Automatic Execution
 13:16:28 - 22-Sep-25
Sell* 86 $59.17 Automatic Execution
 13:16:28 - 22-Sep-25
Sell* 14 $59.17 Automatic Execution
 13:16:28 - 22-Sep-25
Unknown* 200 $59.18 Automatic Execution
 13:16:28 - 22-Sep-25
Unknown* 100 $59.18 Automatic Execution
 13:16:28 - 22-Sep-25
Sell* 100 $59.18 Automatic Execution
 13:16:28 - 22-Sep-25
Sell* 10 $59.18 Automatic Execution
 13:16:28 - 22-Sep-25
Sell* 10 $59.18 Automatic Execution
 13:16:28 - 22-Sep-25
Unknown* 100 $59.21 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 100 $59.21 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 35 $59.21 Automatic Execution
 13:16:05 - 22-Sep-25
Unknown* 35 $59.21 Automatic Execution
 13:16:05 - 22-Sep-25
Buy* 35 $59.215 Automatic Execution
 13:16:05 - 22-Sep-25
Buy* 7 $59.21 Automatic Execution
 13:16:05 - 22-Sep-25
Buy* 7 $59.21 Automatic Execution
 13:16:05 - 22-Sep-25
Unknown* 10 $59.21 Automatic Execution
 13:16:05 - 22-Sep-25
Sell* 10 $59.21 Automatic Execution
 13:16:05 - 22-Sep-25
Sell* 10 $59.21 Automatic Execution
 13:16:05 - 22-Sep-25
Sell* 10 $59.21 Automatic Execution
 13:16:05 - 22-Sep-25
Sell* 10 $59.21 Automatic Execution
 13:16:05 - 22-Sep-25
Unknown* 50 $59.22 Automatic Execution
 13:16:05 - 22-Sep-25
Buy* 50 $59.22 Automatic Execution
 13:16:05 - 22-Sep-25
Buy* 50 $59.21 Automatic Execution
 13:16:01 - 22-Sep-25
Unknown* 110 $59.205 Automatic Execution
 13:16:01 - 22-Sep-25
Sell* 2 $59.19 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 5 $59.20 Automatic Execution
 13:15:58 - 22-Sep-25
Buy* 6 $59.20 Automatic Execution
 13:15:58 - 22-Sep-25
Unknown* 41 $59.19 Automatic Execution
 13:15:24 - 22-Sep-25
Unknown* 100 $59.19 Automatic Execution
 13:15:24 - 22-Sep-25
Unknown* 6 $59.19 Automatic Execution
 13:15:24 - 22-Sep-25
Unknown* 100 $59.17 Automatic Execution
 12:59:42 - 22-Sep-25
Sell* 100 $59.17 Automatic Execution
 12:59:42 - 22-Sep-25
Sell* 6 $59.17 Automatic Execution
 12:59:42 - 22-Sep-25
Buy* 1 $59.17 Automatic Execution
 12:59:42 - 22-Sep-25
Buy* 6 $59.17 Automatic Execution
 12:58:50 - 22-Sep-25
Buy* 6 $59.17 Automatic Execution
 12:58:50 - 22-Sep-25
Buy* 6 $59.17 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 1 $59.17 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 5 $59.17 Automatic Execution
 12:58:50 - 22-Sep-25
Buy* 2 $59.17 Automatic Execution
 12:58:35 - 22-Sep-25
Buy* 100 $59.17 Automatic Execution
 12:58:35 - 22-Sep-25
Buy* 1 $59.15 Automatic Execution
 12:58:27 - 22-Sep-25
Sell* 41 $59.15 Automatic Execution
 12:58:12 - 22-Sep-25
Buy* 1 $59.16 Automatic Execution
 12:57:39 - 22-Sep-25
Buy* 2 $59.16 Automatic Execution
 12:57:39 - 22-Sep-25
Buy* 1 $59.16 Automatic Execution
 12:57:39 - 22-Sep-25
Buy* 2 $59.15 Automatic Execution
 12:57:35 - 22-Sep-25
Sell* 100 $59.14 Automatic Execution
 12:57:04 - 22-Sep-25
Sell* 100 $59.14 Automatic Execution
 12:57:04 - 22-Sep-25
Sell* 35 $59.15 Automatic Execution
 12:57:03 - 22-Sep-25
Sell* 100 $59.15 Automatic Execution
 12:57:03 - 22-Sep-25
Sell* 100 $59.15 Automatic Execution
 12:57:03 - 22-Sep-25
Buy* 24 $59.16 Automatic Execution
 12:56:23 - 22-Sep-25
Buy* 76 $59.16 Automatic Execution
 12:56:23 - 22-Sep-25
Buy* 3 $59.16 Automatic Execution
 12:56:23 - 22-Sep-25
Buy* 5 $59.15 Automatic Execution
 12:56:23 - 22-Sep-25
Buy* 1 $59.15 Automatic Execution
 12:56:23 - 22-Sep-25
Buy* 4 $59.15 Automatic Execution
 12:56:23 - 22-Sep-25
Buy* 11 $59.14 Automatic Execution
 12:56:23 - 22-Sep-25
Buy* 5 $59.14 Automatic Execution
 12:56:23 - 22-Sep-25
Buy* 100 $59.14 Automatic Execution
 12:56:23 - 22-Sep-25
Unknown* 100 $59.14 Automatic Execution
 12:56:23 - 22-Sep-25
Unknown* 41 $59.14 Automatic Execution
 12:56:14 - 22-Sep-25
Unknown* 100 $59.14 Automatic Execution
 12:56:14 - 22-Sep-25
Unknown* 5 $59.14 Automatic Execution
 12:56:14 - 22-Sep-25
Sell* 100 $59.16 Automatic Execution
 12:55:55 - 22-Sep-25
Buy* 1 $59.17 Automatic Execution
 12:55:29 - 22-Sep-25
Buy* 100 $59.17 Automatic Execution
 12:55:25 - 22-Sep-25
Buy* 1 $59.17 Automatic Execution
 12:55:25 - 22-Sep-25
Sell* 54 $59.17 Automatic Execution
 12:55:08 - 22-Sep-25
Sell* 46 $59.17 Automatic Execution
 12:55:08 - 22-Sep-25
Sell* 100 $59.17 Automatic Execution
 12:55:08 - 22-Sep-25
Buy* 31 $59.16 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 100 $59.16 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 1 $59.16 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 2 $59.16 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 5 $59.15 Automatic Execution
 12:54:35 - 22-Sep-25
Buy* 26 $59.15 Automatic Execution
 12:54:24 - 22-Sep-25
Buy* 26 $59.15 Automatic Execution
 12:54:24 - 22-Sep-25
Sell* 26 $59.15 Automatic Execution
 12:54:24 - 22-Sep-25
Sell* 26 $59.15 Automatic Execution
 12:54:24 - 22-Sep-25
Sell* 100 $59.16 Automatic Execution
 12:54:23 - 22-Sep-25
Sell* 10 $59.16 Automatic Execution
 12:54:23 - 22-Sep-25
Sell* 5 $59.16 Automatic Execution
 12:54:23 - 22-Sep-25
Sell* 100 $59.16 Automatic Execution
 12:54:23 - 22-Sep-25
Sell* 10 $59.16 Automatic Execution
 12:54:23 - 22-Sep-25
Buy* 2 $59.17 Automatic Execution
 12:54:03 - 22-Sep-25
Buy* 1 $59.16 Automatic Execution
 12:54:03 - 22-Sep-25
Buy* 10 $59.16 Automatic Execution
 12:54:03 - 22-Sep-25
Unknown* 100 $59.16 Automatic Execution
 12:53:58 - 22-Sep-25
Unknown* 1 $59.17 Automatic Execution
 12:53:51 - 22-Sep-25
Sell* 1 $59.18 Automatic Execution
 12:53:50 - 22-Sep-25
Buy* 5 $59.18 Automatic Execution
 12:53:25 - 22-Sep-25
Unknown* 21 $59.18 Automatic Execution
 12:52:51 - 22-Sep-25
Unknown* 20 $59.18 Automatic Execution
 12:52:51 - 22-Sep-25
Buy* 110 $59.18 Automatic Execution
 12:52:47 - 22-Sep-25
Unknown* 10 $59.17 Automatic Execution
 12:52:47 - 22-Sep-25
Buy* 100 $59.17 Automatic Execution
 12:52:47 - 22-Sep-25
Sell* 100 $59.17 Automatic Execution
 12:52:47 - 22-Sep-25
Sell* 100 $59.17 Automatic Execution
 12:52:47 - 22-Sep-25
Unknown* 100 $59.18 Automatic Execution
 12:52:47 - 22-Sep-25
Sell* 100 $59.18 Automatic Execution
 12:52:47 - 22-Sep-25
Buy* 100 $59.18 Automatic Execution
 12:52:36 - 22-Sep-25
Buy* 4 $59.18 Automatic Execution
 12:52:36 - 22-Sep-25
Buy* 14 $59.18 Automatic Execution
 12:52:36 - 22-Sep-25
Buy* 1 $59.18 Automatic Execution
 12:52:36 - 22-Sep-25
Unknown* 2 $59.17 Automatic Execution
 12:52:36 - 22-Sep-25
Unknown* 2 $59.17 Automatic Execution
 12:52:36 - 22-Sep-25
Unknown* 3 $59.17 Automatic Execution
 12:52:36 - 22-Sep-25
Buy* 100 $59.17 Automatic Execution
 12:52:36 - 22-Sep-25
Buy* 1 $59.17 Automatic Execution
 12:52:36 - 22-Sep-25
Buy* 20 $59.17 Automatic Execution
 12:52:36 - 22-Sep-25
Buy* 19 $59.17 Automatic Execution
 12:52:36 - 22-Sep-25
Buy* 7 $59.17 Automatic Execution
 12:51:31 - 22-Sep-25
Buy* 65 $59.17 Automatic Execution
 12:51:31 - 22-Sep-25
Buy* 20 $59.17 Automatic Execution
 12:51:31 - 22-Sep-25
Buy* 2 $59.16 Automatic Execution
 12:51:23 - 22-Sep-25
Buy* 10 $59.16 Automatic Execution
 12:51:22 - 22-Sep-25
Unknown* 2 $59.155 Automatic Execution
 12:51:22 - 22-Sep-25
Buy* 2 $59.16 Automatic Execution
 12:51:22 - 22-Sep-25
Unknown* 7 $59.16 Automatic Execution
 12:51:15 - 22-Sep-25
Unknown* 2 $59.16 Automatic Execution
 12:51:11 - 22-Sep-25
Sell* 2 $59.16 Automatic Execution
 12:51:11 - 22-Sep-25
Sell* 100 $59.17 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 75 $59.17 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 31 $59.17 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 100 $59.18 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 1 $59.18 Automatic Execution
 12:50:52 - 22-Sep-25
Unknown* 100 $59.19 Automatic Execution
 12:50:24 - 22-Sep-25
Buy* 100 $59.19 Automatic Execution
 12:49:57 - 22-Sep-25
Sell* 102 $59.20 Automatic Execution
 12:49:17 - 22-Sep-25
Unknown* 6 $59.20 Automatic Execution
 12:48:58 - 22-Sep-25
Unknown* 3 $59.20 Automatic Execution
 12:48:58 - 22-Sep-25
Unknown* 15 $59.20 Automatic Execution
 12:48:58 - 22-Sep-25
Unknown* 35 $59.20 Automatic Execution
 12:48:58 - 22-Sep-25
Unknown* 3 $59.20 Automatic Execution
 12:48:57 - 22-Sep-25
Sell* 2 $59.19 Automatic Execution
 12:48:57 - 22-Sep-25
Unknown* 27 $59.20 Automatic Execution
 12:48:54 - 22-Sep-25
Unknown* 41 $59.20 Automatic Execution
 12:48:54 - 22-Sep-25
Unknown* 35 $59.20 Automatic Execution
 12:48:54 - 22-Sep-25
Unknown* 35 $59.20 Automatic Execution
 12:48:54 - 22-Sep-25
Unknown* 37 $59.20 Automatic Execution
 12:48:54 - 22-Sep-25
Unknown* 37 $59.20 Automatic Execution
 12:48:54 - 22-Sep-25
Sell* 100 $59.21 Automatic Execution
 12:48:52 - 22-Sep-25
Unknown* 12 $59.22 Automatic Execution
 12:48:42 - 22-Sep-25
Unknown* 12 $59.22 Automatic Execution
 12:48:42 - 22-Sep-25
Unknown* 100 $59.22 Automatic Execution
 12:48:42 - 22-Sep-25
Unknown* 100 $59.22 Automatic Execution
 12:48:42 - 22-Sep-25
Buy* 4 $59.22 Automatic Execution
 12:48:42 - 22-Sep-25
Buy* 6 $59.22 Automatic Execution
 12:48:42 - 22-Sep-25
Buy* 3 $59.18 Automatic Execution
 12:48:41 - 22-Sep-25
Buy* 160 $59.16 Automatic Execution
 12:48:41 - 22-Sep-25
Buy* 31 $59.15 Automatic Execution
 12:48:41 - 22-Sep-25
Buy* 10 $59.15 Automatic Execution
 12:48:41 - 22-Sep-25
Buy* 10 $59.14 Automatic Execution
 12:48:41 - 22-Sep-25
Buy* 10 $59.14 Automatic Execution
 12:48:41 - 22-Sep-25
Buy* 4 $59.14 Automatic Execution
 12:48:41 - 22-Sep-25
Buy* 5 $59.13 Automatic Execution
 12:48:41 - 22-Sep-25
Buy* 49 $59.13 Automatic Execution
 12:48:39 - 22-Sep-25
Buy* 50 $59.13 Automatic Execution
 12:48:39 - 22-Sep-25
Buy* 180 $59.12 Automatic Execution
 12:48:26 - 22-Sep-25
Buy* 66 $59.11 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 41 $59.11 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 60 $59.11 Automatic Execution
 12:48:12 - 22-Sep-25
Unknown* 35 $59.10 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 1 $59.10 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 35 $59.10 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 5 $59.10 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 35 $59.10 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 7 $59.10 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 100 $59.10 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 10 $59.10 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 1 $59.10 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 1 $59.10 Automatic Execution
 12:48:10 - 22-Sep-25
Sell* 100 $59.11 Automatic Execution
 12:47:33 - 22-Sep-25
Unknown* 1 $59.115 Automatic Execution
 12:47:22 - 22-Sep-25
Sell* 1 $59.11 Automatic Execution
 12:47:10 - 22-Sep-25
Sell* 1 $59.11 Automatic Execution
 12:47:10 - 22-Sep-25
Sell* 2 $59.11 Automatic Execution
 12:46:47 - 22-Sep-25
Sell* 100 $59.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 2 $59.11 Automatic Execution
 12:46:46 - 22-Sep-25
Unknown* 100 $59.11 Automatic Execution
 12:46:46 - 22-Sep-25
Buy* 5 $59.11 Automatic Execution
 12:46:46 - 22-Sep-25
Buy* 5 $59.10 Automatic Execution
 12:46:46 - 22-Sep-25
Buy* 5 $59.10 Automatic Execution
 12:46:46 - 22-Sep-25
Buy* 1 $59.10 Automatic Execution
 12:46:46 - 22-Sep-25
Buy* 35 $59.09 Automatic Execution
 12:46:46 - 22-Sep-25
Unknown* 9 $59.09 Automatic Execution
 12:45:42 - 22-Sep-25
Buy* 100 $59.29 Automatic Execution
 12:25:26 - 22-Sep-25
Buy* 100 $59.29 Automatic Execution
 12:25:16 - 22-Sep-25
Buy* 3 $59.28 Automatic Execution
 12:25:16 - 22-Sep-25
Buy* 97 $59.28 Automatic Execution
 12:25:16 - 22-Sep-25
Buy* 100 $59.27 Automatic Execution
 12:25:14 - 22-Sep-25
Buy* 6 $59.27 Automatic Execution
 12:25:14 - 22-Sep-25
Buy* 1 $59.27 Automatic Execution
 12:25:14 - 22-Sep-25
Sell* 100 $59.26 Automatic Execution
 12:24:25 - 22-Sep-25
Buy* 1 $59.27 Automatic Execution
 12:24:17 - 22-Sep-25
Sell* 1 $59.26 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 65 $59.26 Automatic Execution
 12:24:08 - 22-Sep-25
Unknown* 2 $59.25 Automatic Execution
 12:24:00 - 22-Sep-25
Buy* 40 $59.25 Automatic Execution
 12:23:57 - 22-Sep-25
Buy* 10 $59.25 Automatic Execution
 12:23:57 - 22-Sep-25
Buy* 100 $59.26 Automatic Execution
 12:23:42 - 22-Sep-25
Buy* 100 $59.25 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 100 $59.25 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 6 $59.25 Automatic Execution
 12:23:35 - 22-Sep-25
Buy* 60 $59.27 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 50 $59.27 Automatic Execution
 12:23:00 - 22-Sep-25
Sell* 43 $59.26 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 32 $59.27 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 9 $59.27 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 85 $59.27 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 15 $59.27 Automatic Execution
 12:23:00 - 22-Sep-25
Sell* 100 $59.27 Automatic Execution
 12:23:00 - 22-Sep-25
Sell* 6 $59.28 Automatic Execution
 12:22:55 - 22-Sep-25
Sell* 6 $59.28 Automatic Execution
 12:22:55 - 22-Sep-25
Sell* 25 $59.28 Automatic Execution
 12:22:55 - 22-Sep-25
Sell* 100 $59.28 Automatic Execution
 12:22:55 - 22-Sep-25
Unknown* 6 $59.28 Automatic Execution
 12:22:51 - 22-Sep-25
Buy* 14 $59.27 Automatic Execution
 12:22:38 - 22-Sep-25
Buy* 25 $59.24 Automatic Execution
 12:22:38 - 22-Sep-25
Buy* 3 $59.24 Automatic Execution
 12:22:38 - 22-Sep-25
Buy* 3 $59.24 Automatic Execution
 12:22:38 - 22-Sep-25
Buy* 3 $59.24 Automatic Execution
 12:22:38 - 22-Sep-25
Buy* 3 $59.24 Automatic Execution
 12:22:38 - 22-Sep-25
Sell* 100 $59.21 Automatic Execution
 12:22:38 - 22-Sep-25
Sell* 100 $59.22 Automatic Execution
 12:22:28 - 22-Sep-25
Buy* 100 $59.23 Automatic Execution
 12:22:28 - 22-Sep-25
Buy* 100 $59.23 Automatic Execution
 12:22:28 - 22-Sep-25
Sell* 100 $59.22 Automatic Execution
 12:22:28 - 22-Sep-25
Sell* 100 $59.22 Automatic Execution
 12:22:28 - 22-Sep-25
Sell* 8 $59.22 Automatic Execution
 12:22:28 - 22-Sep-25
Buy* 100 $59.21 Automatic Execution
 12:22:25 - 22-Sep-25
Buy* 10 $59.21 Automatic Execution
 12:22:25 - 22-Sep-25
Buy* 5 $59.21 Automatic Execution
 12:22:25 - 22-Sep-25
Buy* 10 $59.21 Automatic Execution
 12:22:25 - 22-Sep-25
Unknown* 1 $59.19 Automatic Execution
 12:22:25 - 22-Sep-25
Buy* 1 $59.19 Automatic Execution
 12:22:25 - 22-Sep-25
Buy* 100 $59.18 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 3 $59.17 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 19 $59.17 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 61 $59.17 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 86 $59.17 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 3 $59.17 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 4 $59.17 Automatic Execution
 12:22:10 - 22-Sep-25
Sell* 1 $59.16 Automatic Execution
 12:21:53 - 22-Sep-25
Buy* 6 $59.17 Automatic Execution
 12:21:45 - 22-Sep-25
Sell* 7 $59.17 Automatic Execution
 12:21:44 - 22-Sep-25
Buy* 100 $59.18 Automatic Execution
 12:21:15 - 22-Sep-25
Unknown* 7 $59.18 Automatic Execution
 12:21:15 - 22-Sep-25
Unknown* 7 $59.18 Automatic Execution
 12:21:15 - 22-Sep-25
Buy* 100 $59.20 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 10 $59.17 Automatic Execution
 12:19:53 - 22-Sep-25
Buy* 100 $59.16 Automatic Execution
 12:19:43 - 22-Sep-25
Buy* 100 $59.16 Automatic Execution
 12:19:43 - 22-Sep-25
Buy* 100 $59.16 Automatic Execution
 12:19:43 - 22-Sep-25
Buy* 86 $59.16 Automatic Execution
 12:19:43 - 22-Sep-25
Buy* 13 $59.16 Automatic Execution
 12:19:43 - 22-Sep-25
Buy* 50 $59.15 Automatic Execution
 12:19:36 - 22-Sep-25
Buy* 50 $59.15 Automatic Execution
 12:19:36 - 22-Sep-25
Buy* 50 $59.15 Automatic Execution
 12:19:29 - 22-Sep-25
Unknown* 13 $59.17 Automatic Execution
 12:18:50 - 22-Sep-25
Buy* 41 $59.19 Automatic Execution
 12:18:47 - 22-Sep-25
Buy* 41 $59.19 Automatic Execution
 12:18:47 - 22-Sep-25
Unknown* 10 $59.19 Automatic Execution
 12:18:40 - 22-Sep-25
Unknown* 10 $59.19 Automatic Execution
 12:18:40 - 22-Sep-25
Buy* 66 $59.18 Automatic Execution
 12:18:24 - 22-Sep-25
Buy* 60 $59.18 Automatic Execution
 12:18:24 - 22-Sep-25
Buy* 10 $59.17 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 28 $59.17 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 50 $59.17 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 3 $59.17 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 2 $59.16 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 52 $59.17 Automatic Execution
 12:18:00 - 22-Sep-25
Buy* 5 $59.18 Automatic Execution
 12:16:42 - 22-Sep-25
Buy* 100 $59.17 Automatic Execution
 12:16:39 - 22-Sep-25
Buy* 100 $59.17 Automatic Execution
 12:16:39 - 22-Sep-25
Buy* 56 $59.17 Automatic Execution
 12:16:39 - 22-Sep-25
Buy* 19 $59.17 Automatic Execution
 12:16:39 - 22-Sep-25
Buy* 10 $59.16 Automatic Execution
 12:16:39 - 22-Sep-25
Sell* 100 $59.16 Automatic Execution
 12:16:29 - 22-Sep-25
Unknown* 109 $59.17 Automatic Execution
 12:16:10 - 22-Sep-25
Unknown* 41 $59.17 Automatic Execution
 12:16:10 - 22-Sep-25
Unknown* 40 $59.17 Automatic Execution
 12:16:10 - 22-Sep-25
Unknown* 110 $59.17 Automatic Execution
 12:16:10 - 22-Sep-25
Unknown* 5 $59.17 Automatic Execution
 12:16:03 - 22-Sep-25
Unknown* 5 $59.17 Automatic Execution
 12:16:02 - 22-Sep-25
Unknown* 5 $59.17 Automatic Execution
 12:16:01 - 22-Sep-25
Unknown* 5 $59.17 Automatic Execution
 12:16:00 - 22-Sep-25
Sell* 1 $59.20 Automatic Execution
 12:15:35 - 22-Sep-25
Buy* 66 $59.20 Automatic Execution
 12:15:31 - 22-Sep-25
Buy* 13 $59.20 Automatic Execution
 12:15:31 - 22-Sep-25
Sell* 100 $59.27 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 14 $59.28 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 14 $59.28 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 8 $59.28 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 26 $59.275 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 38 $59.275 Automatic Execution
 12:01:04 - 22-Sep-25
Unknown* 10 $59.28 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 39 $59.275 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 26 $59.27 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 110 $59.275 Automatic Execution
 12:01:04 - 22-Sep-25
Buy* 100 $59.28 Automatic Execution
 12:01:04 - 22-Sep-25
Buy* 100 $59.28 Automatic Execution
 12:01:04 - 22-Sep-25
Buy* 4 $59.28 Automatic Execution
 12:01:04 - 22-Sep-25
Buy* 12 $59.28 Automatic Execution
 12:01:04 - 22-Sep-25
Buy* 5 $59.28 Automatic Execution
 12:01:04 - 22-Sep-25
Buy* 10 $59.28 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 100 $59.275 Automatic Execution
 12:00:59 - 22-Sep-25
Buy* 30 $59.27 Automatic Execution
 12:00:57 - 22-Sep-25
Buy* 4 $59.27 Automatic Execution
 12:00:57 - 22-Sep-25
Buy* 100 $59.27 Automatic Execution
 12:00:57 - 22-Sep-25
Buy* 54 $59.27 Automatic Execution
 12:00:57 - 22-Sep-25
Buy* 31 $59.27 Automatic Execution
 12:00:57 - 22-Sep-25
Buy* 100 $59.27 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 5 $59.26 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 1 $59.26 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 7 $59.26 Automatic Execution
 12:00:24 - 22-Sep-25
Sell* 26 $59.26 Automatic Execution
 12:00:24 - 22-Sep-25
Buy* 1 $59.27 Automatic Execution
 12:00:24 - 22-Sep-25
Sell* 100 $59.27 Automatic Execution
 12:00:19 - 22-Sep-25
Sell* 100 $59.27 Automatic Execution
 12:00:19 - 22-Sep-25
Sell* 1 $59.27 Automatic Execution
 12:00:19 - 22-Sep-25
Sell* 4 $59.27 Automatic Execution
 12:00:19 - 22-Sep-25
Sell* 100 $59.28 Automatic Execution
 12:00:12 - 22-Sep-25
Buy* 13 $59.31 Automatic Execution
 11:59:55 - 22-Sep-25
Buy* 1 $59.31 Automatic Execution
 11:59:55 - 22-Sep-25
Buy* 47 $59.30 Automatic Execution
 11:59:50 - 22-Sep-25
Buy* 5 $59.29 Automatic Execution
 11:59:21 - 22-Sep-25
Buy* 14 $59.29 Automatic Execution
 11:59:21 - 22-Sep-25
Buy* 13 $59.29 Automatic Execution
 11:59:21 - 22-Sep-25
Buy* 39 $59.29 Automatic Execution
 11:59:21 - 22-Sep-25
Unknown* 10 $59.28 Automatic Execution
 11:59:21 - 22-Sep-25
Unknown* 5 $59.28 Automatic Execution
 11:59:20 - 22-Sep-25
Unknown* 45 $59.28 Automatic Execution
 11:59:20 - 22-Sep-25
Unknown* 5 $59.28 Automatic Execution
 11:59:20 - 22-Sep-25
Buy* 2 $59.28 Automatic Execution
 11:59:20 - 22-Sep-25
Sell* 3 $59.29 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 19 $59.29 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 17 $59.29 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 61 $59.29 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 20 $59.29 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 22 $59.29 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 5 $59.30 Automatic Execution
 11:58:21 - 22-Sep-25
Buy* 100 $59.31 Automatic Execution
 11:58:16 - 22-Sep-25
Sell* 1 $59.31 Automatic Execution
 11:58:16 - 22-Sep-25
Sell* 100 $59.31 Automatic Execution
 11:58:16 - 22-Sep-25
Sell* 6 $59.31 Automatic Execution
 11:58:16 - 22-Sep-25
Unknown* 1 $59.32 Automatic Execution
 11:58:00 - 22-Sep-25
Sell* 15 $59.33 Automatic Execution
 11:57:35 - 22-Sep-25
Sell* 1 $59.33 Automatic Execution
 11:57:35 - 22-Sep-25
Buy* 60 $59.31 Automatic Execution
 11:57:11 - 22-Sep-25
Buy* 1 $59.31 Automatic Execution
 11:57:11 - 22-Sep-25
Buy* 100 $59.31 Automatic Execution
 11:57:11 - 22-Sep-25
Buy* 5 $59.31 Automatic Execution
 11:57:11 - 22-Sep-25
Sell* 42 $59.31 Automatic Execution
 11:56:50 - 22-Sep-25
Sell* 58 $59.31 Automatic Execution
 11:56:50 - 22-Sep-25
Sell* 20 $59.32 Automatic Execution
 11:56:50 - 22-Sep-25
Sell* 2 $59.32 Automatic Execution
 11:56:50 - 22-Sep-25
Sell* 1 $59.32 Automatic Execution
 11:56:50 - 22-Sep-25
Sell* 1 $59.32 Automatic Execution
 11:56:50 - 22-Sep-25
Unknown* 50 $59.325 Automatic Execution
 11:56:35 - 22-Sep-25
Sell* 1 $59.32 Automatic Execution
 11:56:16 - 22-Sep-25
Buy* 50 $59.32 Automatic Execution
 11:56:09 - 22-Sep-25
Buy* 50 $59.32 Automatic Execution
 11:56:09 - 22-Sep-25
Sell* 100 $59.305 Automatic Execution
 11:55:56 - 22-Sep-25
Buy* 100 $59.30 Automatic Execution
 11:55:56 - 22-Sep-25
Buy* 84 $59.29 Automatic Execution
 11:55:53 - 22-Sep-25
Buy* 10 $59.29 Automatic Execution
 11:55:53 - 22-Sep-25
Buy* 30 $59.29 Automatic Execution
 11:55:53 - 22-Sep-25
Unknown* 10 $59.28 Automatic Execution
 11:55:48 - 22-Sep-25
Sell* 1 $59.28 Automatic Execution
 11:55:14 - 22-Sep-25
Unknown* 14 $59.29 Automatic Execution
 11:55:12 - 22-Sep-25
Unknown* 7 $59.29 Automatic Execution
 11:55:08 - 22-Sep-25
Unknown* 7 $59.29 Automatic Execution
 11:55:08 - 22-Sep-25
Unknown* 1 $59.29 Automatic Execution
 11:55:08 - 22-Sep-25
Unknown* 2 $59.29 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 4 $59.29 Automatic Execution
 11:54:58 - 22-Sep-25
Sell* 100 $59.30 Automatic Execution
 11:54:58 - 22-Sep-25
Sell* 4 $59.31 Automatic Execution
 11:54:58 - 22-Sep-25
Sell* 4 $59.31 Automatic Execution
 11:54:58 - 22-Sep-25
Sell* 100 $59.32 Automatic Execution
 11:54:50 - 22-Sep-25
Sell* 21 $59.325 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 5 $59.32 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 56 $59.32 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 2 $59.32 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 42 $59.32 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 100 $59.31 Automatic Execution
 11:54:41 - 22-Sep-25
Unknown* 210 $59.30 Automatic Execution
 11:54:39 - 22-Sep-25
Unknown* 100 $59.30 Automatic Execution
 11:54:39 - 22-Sep-25
Sell* 10 $59.30 Automatic Execution
 11:54:25 - 22-Sep-25
Sell* 6 $59.30 Automatic Execution
 11:54:25 - 22-Sep-25
Unknown* 16 $59.30 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 78 $59.29 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 22 $59.29 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 2 $59.28 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 100 $59.28 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 1 $59.27 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 3 $59.275 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 50 $59.275 Automatic Execution
 11:54:05 - 22-Sep-25
Unknown* 100 $59.275 Automatic Execution
 11:54:02 - 22-Sep-25
Buy* 1 $59.26 Automatic Execution
 11:54:01 - 22-Sep-25
Buy* 5 $59.26 Automatic Execution
 11:54:01 - 22-Sep-25
Buy* 57 $59.26 Automatic Execution
 11:54:01 - 22-Sep-25
Sell* 41 $59.25 Automatic Execution
 11:53:35 - 22-Sep-25
Buy* 100 $59.25 Automatic Execution
 11:53:35 - 22-Sep-25
Buy* 5 $59.25 Automatic Execution
 11:53:35 - 22-Sep-25
Buy* 100 $59.24 Automatic Execution
 11:53:08 - 22-Sep-25
Buy* 5 $59.24 Automatic Execution
 11:53:08 - 22-Sep-25
Sell* 5 $59.22 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 34 $59.23 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 7 $59.23 Automatic Execution
 11:53:05 - 22-Sep-25
Buy* 100 $59.23 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 34 $59.23 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 71 $59.23 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 9 $59.23 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 20 $59.23 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 41 $59.24 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 1 $59.24 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 20 $59.26 Automatic Execution
 11:53:01 - 22-Sep-25
Sell* 10 $59.26 Automatic Execution
 11:53:01 - 22-Sep-25
Buy* 5 $59.26 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 5 $59.26 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 100 $59.27 Automatic Execution
 11:52:44 - 22-Sep-25
Unknown* 1 $59.27 Automatic Execution
 11:52:39 - 22-Sep-25
Buy* 83 $59.27 Automatic Execution
 11:52:39 - 22-Sep-25
Buy* 5 $59.27 Automatic Execution
 11:52:39 - 22-Sep-25
Sell* 5 $59.26 Automatic Execution
 11:52:21 - 22-Sep-25
Buy* 100 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 100 $59.24 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 6 $59.24 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 2 $59.24 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 32 $59.26 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 6 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 100 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 6 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 12 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 14 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 31 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 15 $59.24 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 31 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 100 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 31 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 10 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 41 $59.25 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 21 $59.27 Automatic Execution
 11:52:10 - 22-Sep-25
Sell* 21 $59.28 Automatic Execution
 11:52:10 - 22-Sep-25
Buy* 200 $59.29 Automatic Execution
 11:52:05 - 22-Sep-25
Unknown* 100 $59.29 Automatic Execution
 11:52:05 - 22-Sep-25
Unknown* 100 $59.29 Automatic Execution
 11:52:05 - 22-Sep-25
Unknown* 100 $59.29 Automatic Execution
 11:52:05 - 22-Sep-25
Sell* 100 $59.29 Automatic Execution
 11:52:05 - 22-Sep-25
Sell* 100 $59.29 Automatic Execution
 11:52:05 - 22-Sep-25
Unknown* 100 $59.30 Automatic Execution
 11:52:01 - 22-Sep-25
Sell* 18 $59.29 Automatic Execution
 11:51:59 - 22-Sep-25
Unknown* 100 $59.30 Automatic Execution
 11:51:50 - 22-Sep-25
Sell* 1 $59.31 Automatic Execution
 11:51:50 - 22-Sep-25
Sell* 6 $59.31 Automatic Execution
 11:51:50 - 22-Sep-25
Unknown* 35 $59.315 Automatic Execution
 11:51:50 - 22-Sep-25
Unknown* 65 $59.315 Automatic Execution
 11:51:50 - 22-Sep-25
Unknown* 35 $59.315 Automatic Execution
 11:51:50 - 22-Sep-25
Unknown* 7 $59.315 Automatic Execution
 11:51:50 - 22-Sep-25
Sell* 7 $59.315 Automatic Execution
 11:51:50 - 22-Sep-25
Sell* 50 $59.315 Automatic Execution
 11:51:50 - 22-Sep-25
Sell* 1 $59.315 Automatic Execution
 11:51:50 - 22-Sep-25
Sell* 24 $59.32 Automatic Execution
 11:51:25 - 22-Sep-25
Buy* 5 $59.33 Automatic Execution
 11:51:16 - 22-Sep-25
Sell* 27 $59.32 Automatic Execution
 11:50:41 - 22-Sep-25
Sell* 9 $59.325 Automatic Execution
 11:50:41 - 22-Sep-25
Sell* 1 $59.34 Automatic Execution
 11:50:41 - 22-Sep-25
Sell* 21 $59.35 Automatic Execution
 11:50:17 - 22-Sep-25
Sell* 14 $59.36 Automatic Execution
 11:50:17 - 22-Sep-25
Unknown* 4 $59.37 Automatic Execution
 11:50:17 - 22-Sep-25
Buy* 1 $59.38 Automatic Execution
 11:49:59 - 22-Sep-25
Sell* 26 $59.38 Automatic Execution
 11:49:58 - 22-Sep-25
Sell* 1 $59.38 Automatic Execution
 11:49:58 - 22-Sep-25
Sell* 100 $59.38 Automatic Execution
 11:49:58 - 22-Sep-25
Sell* 1 $59.38 Automatic Execution
 11:49:58 - 22-Sep-25
Sell* 100 $59.38 Automatic Execution
 11:49:58 - 22-Sep-25
Sell* 200 $59.39 Automatic Execution
 11:49:58 - 22-Sep-25
Sell* 200 $59.39 Automatic Execution
 11:49:58 - 22-Sep-25
Unknown* 50 $59.40 Automatic Execution
 11:49:58 - 22-Sep-25
Sell* 50 $59.40 Automatic Execution
 11:49:58 - 22-Sep-25
Buy* 13 $59.43 Automatic Execution
 11:49:52 - 22-Sep-25
Buy* 100 $59.43 Automatic Execution
 11:49:52 - 22-Sep-25
Sell* 100 $59.43 Automatic Execution
 11:49:52 - 22-Sep-25
Sell* 5 $59.43 Automatic Execution
 11:49:52 - 22-Sep-25
Buy* 100 $59.40 Automatic Execution
 11:49:49 - 22-Sep-25
Buy* 6 $59.39 Automatic Execution
 11:49:48 - 22-Sep-25
Sell* 2 $59.385 Automatic Execution
 11:49:44 - 22-Sep-25
Buy* 2 $59.37 Automatic Execution
 11:49:44 - 22-Sep-25
Buy* 15 $59.37 Automatic Execution
 11:49:44 - 22-Sep-25
Unknown* 5 $59.36 Automatic Execution
 11:49:44 - 22-Sep-25
Buy* 10 $59.34 Automatic Execution
 11:49:36 - 22-Sep-25
Buy* 100 $59.345 Automatic Execution
 11:49:36 - 22-Sep-25
Buy* 10 $59.34 Automatic Execution
 11:49:36 - 22-Sep-25
Buy* 100 $59.32 Automatic Execution
 11:49:16 - 22-Sep-25
Sell* 10 $59.31 Automatic Execution
 11:49:12 - 22-Sep-25
Sell* 23 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 16 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 100 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 22 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Buy* 15 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Buy* 30 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Buy* 100 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Buy* 30 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Buy* 1 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 9 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 62 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 15 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 13 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 30 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 35 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 15 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 15 $59.32 Automatic Execution
 11:49:08 - 22-Sep-25
Buy* 6 $59.33 Automatic Execution
 11:49:08 - 22-Sep-25
Unknown* 100 $59.31 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 5 $59.31 Automatic Execution
 11:48:48 - 22-Sep-25
Unknown* 53 $59.32 Automatic Execution
 11:48:40 - 22-Sep-25
Unknown* 110 $59.32 Automatic Execution
 11:48:40 - 22-Sep-25
Unknown* 40 $59.32 Automatic Execution
 11:48:40 - 22-Sep-25
Unknown* 110 $59.32 Automatic Execution
 11:48:40 - 22-Sep-25
Buy* 69 $59.31 Automatic Execution
 11:48:40 - 22-Sep-25
Buy* 31 $59.31 Automatic Execution
 11:48:40 - 22-Sep-25
Buy* 5 $59.30 Automatic Execution
 11:48:40 - 22-Sep-25
Buy* 5 $59.30 Automatic Execution
 11:48:40 - 22-Sep-25
Buy* 38 $59.29 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 62 $59.29 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 5 $59.27 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 21 $59.27 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 100 $59.28 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 101 $59.30 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 18 $59.30 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 4 $59.30 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 100 $59.30 Automatic Execution
 11:47:51 - 22-Sep-25
Buy* 10 $59.30 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 10 $59.30 Automatic Execution
 11:47:36 - 22-Sep-25
Unknown* 1 $59.29 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 16 $59.29 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 50 $59.29 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 5 $59.29 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 45 $59.29 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 5 $59.29 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 100 $59.29 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 100 $59.29 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 9 $59.29 Automatic Execution
 11:47:36 - 22-Sep-25
Sell* 100 $59.29 Automatic Execution
 11:47:36 - 22-Sep-25
Unknown* 100 $59.30 Automatic Execution
 11:47:20 - 22-Sep-25
Sell* 34 $59.31 Automatic Execution
 11:47:10 - 22-Sep-25
Sell* 66 $59.31 Automatic Execution
 11:47:10 - 22-Sep-25
Sell* 34 $59.315 Automatic Execution
 11:47:10 - 22-Sep-25
Unknown* 66 $59.315 Automatic Execution
 11:47:09 - 22-Sep-25
Unknown* 34 $59.315 Automatic Execution
 11:47:09 - 22-Sep-25
Unknown* 50 $59.32 Automatic Execution
 11:47:09 - 22-Sep-25
Unknown* 6 $59.32 Automatic Execution
 11:47:07 - 22-Sep-25
Unknown* 10 $59.32 Automatic Execution
 11:47:04 - 22-Sep-25
Buy* 10 $59.325 Automatic Execution
 11:47:04 - 22-Sep-25
Unknown* 50 $59.32 Automatic Execution
 11:47:04 - 22-Sep-25
Buy* 5 $59.32 Automatic Execution
 11:47:04 - 22-Sep-25
Unknown* 10 $59.31 Automatic Execution
 11:46:33 - 22-Sep-25
Unknown* 10 $59.31 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 10 $59.31 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 10 $59.31 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 100 $59.30 Automatic Execution
 11:46:28 - 22-Sep-25
Sell* 1 $59.30 Automatic Execution
 11:46:28 - 22-Sep-25
Sell* 100 $59.31 Automatic Execution
 11:46:26 - 22-Sep-25
Buy* 40 $59.325 Automatic Execution
 11:46:14 - 22-Sep-25
Buy* 10 $59.325 Automatic Execution
 11:46:14 - 22-Sep-25
Buy* 50 $59.325 Automatic Execution
 11:46:13 - 22-Sep-25
Unknown* 48 $59.32 Automatic Execution
 11:45:56 - 22-Sep-25
Sell* 2 $59.315 Automatic Execution
 11:45:56 - 22-Sep-25
Sell* 50 $59.315 Automatic Execution
 11:45:53 - 22-Sep-25
Buy* 100 $59.31 Automatic Execution
 11:45:37 - 22-Sep-25
Buy* 1 $59.30 Automatic Execution
 11:45:37 - 22-Sep-25
Buy* 1 $59.30 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 84 $59.27 Automatic Execution
 11:45:35 - 22-Sep-25
Buy* 60 $59.30 Automatic Execution
 11:29:10 - 22-Sep-25
Buy* 5 $59.30 Automatic Execution
 11:29:10 - 22-Sep-25
Sell* 2 $59.30 Automatic Execution
 11:29:02 - 22-Sep-25
Sell* 1 $59.30 Automatic Execution
 11:29:02 - 22-Sep-25
Buy* 1 $59.30 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 1 $59.30 Automatic Execution
 11:28:17 - 22-Sep-25
Sell* 4 $59.30 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 2 $59.30 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 32 $59.30 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 1 $59.30 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 18 $59.31 Automatic Execution
 11:27:01 - 22-Sep-25
Buy* 5 $59.31 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 100 $59.30 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 5 $59.30 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 24 $59.30 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 6 $59.30 Automatic Execution
 11:26:35 - 22-Sep-25
Unknown* 100 $59.31 Automatic Execution
 11:26:30 - 22-Sep-25
Buy* 100 $59.32 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 1,633 $59.31 Automatic Execution
 11:25:53 - 22-Sep-25
Buy* 56 $59.31 Automatic Execution
 11:25:53 - 22-Sep-25
Buy* 205 $59.31 Automatic Execution
 11:25:53 - 22-Sep-25
Buy* 205 $59.31 Automatic Execution
 11:25:53 - 22-Sep-25
Sell* 100 $59.31 Automatic Execution
 11:25:52 - 22-Sep-25
Sell* 100 $59.31 Automatic Execution
 11:25:52 - 22-Sep-25
Buy* 90 $59.31 Automatic Execution
 11:25:14 - 22-Sep-25
Buy* 10 $59.31 Automatic Execution
 11:25:14 - 22-Sep-25
Buy* 84 $59.31 Automatic Execution
 11:25:14 - 22-Sep-25
Buy* 1 $59.31 Automatic Execution
 11:25:14 - 22-Sep-25
Sell* 1 $59.29 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $59.30 Automatic Execution
 11:25:09 - 22-Sep-25
Buy* 4 $59.30 Automatic Execution
 11:24:53 - 22-Sep-25
Buy* 96 $59.30 Automatic Execution
 11:24:53 - 22-Sep-25
Buy* 4 $59.30 Automatic Execution
 11:24:53 - 22-Sep-25
Sell* 4 $59.30 Automatic Execution
 11:24:53 - 22-Sep-25
Buy* 24 $59.31 Automatic Execution
 11:24:34 - 22-Sep-25
Unknown* 42 $59.30 Automatic Execution
 11:24:31 - 22-Sep-25
Buy* 1 $59.30 Automatic Execution
 11:24:31 - 22-Sep-25
Sell* 1 $59.30 Automatic Execution
 11:24:09 - 22-Sep-25
Buy* 5 $59.31 Automatic Execution
 11:23:56 - 22-Sep-25
Buy* 100 $59.305 Automatic Execution
 11:23:56 - 22-Sep-25
Sell* 16 $59.30 Automatic Execution
 11:23:24 - 22-Sep-25
Buy* 100 $59.30 Automatic Execution
 11:23:24 - 22-Sep-25
Buy* 1 $59.30 Automatic Execution
 11:23:24 - 22-Sep-25
Buy* 60 $59.30 Automatic Execution
 11:23:24 - 22-Sep-25
Buy* 5 $59.30 Automatic Execution
 11:23:24 - 22-Sep-25
Sell* 1 $59.29 Automatic Execution
 11:23:12 - 22-Sep-25
Unknown* 100 $59.30 Automatic Execution
 11:23:06 - 22-Sep-25
Sell* 41 $59.30 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 14 $59.30 Automatic Execution
 11:23:05 - 22-Sep-25
Buy* 1 $59.32 Automatic Execution
 11:22:55 - 22-Sep-25
Buy* 1 $59.32 Automatic Execution
 11:22:51 - 22-Sep-25
Buy* 100 $59.32 Automatic Execution
 11:22:51 - 22-Sep-25
Sell* 100 $59.32 Automatic Execution
 11:22:50 - 22-Sep-25
Unknown* 1 $59.33 Automatic Execution
 11:22:40 - 22-Sep-25
Unknown* 1 $59.33 Automatic Execution
 11:22:40 - 22-Sep-25
Sell* 1 $59.33 Automatic Execution
 11:22:40 - 22-Sep-25
Sell* 18 $59.33 Automatic Execution
 11:22:14 - 22-Sep-25
Buy* 1 $59.34 Automatic Execution
 11:22:14 - 22-Sep-25
Sell* 26 $59.34 Automatic Execution
 11:22:14 - 22-Sep-25
Unknown* 54 $59.34 Automatic Execution
 11:21:34 - 22-Sep-25
Unknown* 95 $59.34 Automatic Execution
 11:21:34 - 22-Sep-25
Unknown* 5 $59.34 Automatic Execution
 11:21:34 - 22-Sep-25
Buy* 95 $59.34 Automatic Execution
 11:21:34 - 22-Sep-25
Buy* 5 $59.34 Automatic Execution
 11:21:34 - 22-Sep-25
Sell* 21 $59.34 Automatic Execution
 11:21:34 - 22-Sep-25
Buy* 1 $59.34 Automatic Execution
 11:21:18 - 22-Sep-25
Buy* 3 $59.34 Automatic Execution
 11:21:18 - 22-Sep-25
Buy* 4 $59.33 Automatic Execution
 11:21:08 - 22-Sep-25
Buy* 15 $59.33 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 16 $59.33 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 4 $59.33 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 15 $59.34 Automatic Execution
 11:20:57 - 22-Sep-25
Sell* 4 $59.34 Automatic Execution
 11:20:57 - 22-Sep-25
Sell* 2 $59.34 Automatic Execution
 11:20:57 - 22-Sep-25
Buy* 40 $59.36 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 5 $59.36 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 100 $59.36 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 91 $59.36 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 9 $59.36 Automatic Execution
 11:19:44 - 22-Sep-25
Sell* 41 $59.36 Automatic Execution
 11:19:17 - 22-Sep-25
Buy* 86 $59.36 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 14 $59.36 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 100 $59.34 Automatic Execution
 11:19:07 - 22-Sep-25
Buy* 99 $59.34 Automatic Execution
 11:19:07 - 22-Sep-25
Buy* 12 $59.34 Automatic Execution
 11:19:07 - 22-Sep-25
Buy* 1 $59.34 Automatic Execution
 11:19:03 - 22-Sep-25
Buy* 20 $59.33 Automatic Execution
 11:19:01 - 22-Sep-25
Buy* 10 $59.34 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 6 $59.34 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 100 $59.34 Automatic Execution
 11:18:45 - 22-Sep-25
Unknown* 100 $59.33 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 75 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 75 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 5 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 15 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Sell* 10 $59.33 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 7 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 7 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 44 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 10 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Sell* 16 $59.33 Automatic Execution
 11:18:38 - 22-Sep-25
Sell* 17 $59.33 Automatic Execution
 11:18:38 - 22-Sep-25
Unknown* 70 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Unknown* 30 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Unknown* 15 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Unknown* 100 $59.34 Automatic Execution
 11:18:38 - 22-Sep-25
Sell* 1 $59.34 Automatic Execution
 11:18:28 - 22-Sep-25
Buy* 5 $59.33 Automatic Execution
 11:18:12 - 22-Sep-25
Buy* 14 $59.32 Automatic Execution
 11:18:12 - 22-Sep-25
Buy* 10 $59.32 Automatic Execution
 11:18:12 - 22-Sep-25
Buy* 4 $59.32 Automatic Execution
 11:18:12 - 22-Sep-25
Buy* 10 $59.32 Automatic Execution
 11:18:12 - 22-Sep-25
Buy* 50 $59.31 Automatic Execution
 11:18:12 - 22-Sep-25
Buy* 50 $59.31 Automatic Execution
 11:18:12 - 22-Sep-25
Buy* 1 $59.33 Automatic Execution
 11:17:35 - 22-Sep-25
Buy* 5 $59.33 Automatic Execution
 11:17:35 - 22-Sep-25
Buy* 5 $59.33 Automatic Execution
 11:17:35 - 22-Sep-25
Sell* 1 $59.32 Automatic Execution
 11:17:10 - 22-Sep-25
Unknown* 100 $59.36 Automatic Execution
 11:16:53 - 22-Sep-25
Sell* 100 $59.355 Automatic Execution
 11:16:53 - 22-Sep-25
Sell* 100 $59.37 Automatic Execution
 11:16:43 - 22-Sep-25
Sell* 100 $59.37 Automatic Execution
 11:16:43 - 22-Sep-25
Buy* 5 $59.37 Automatic Execution
 11:16:43 - 22-Sep-25
Buy* 31 $59.37 Automatic Execution
 11:16:43 - 22-Sep-25
Buy* 69 $59.37 Automatic Execution
 11:16:43 - 22-Sep-25
Buy* 100 $59.34 Automatic Execution
 11:16:40 - 22-Sep-25
Buy* 100 $59.34 Automatic Execution
 11:16:40 - 22-Sep-25
Buy* 90 $59.33 Automatic Execution
 11:16:27 - 22-Sep-25
Buy* 5 $59.33 Automatic Execution
 11:16:27 - 22-Sep-25
Buy* 5 $59.33 Automatic Execution
 11:16:27 - 22-Sep-25
Unknown* 11 $59.34 Automatic Execution
 11:16:05 - 22-Sep-25
Sell* 100 $59.34 Automatic Execution
 11:16:05 - 22-Sep-25
Sell* 6 $59.34 Automatic Execution
 11:16:05 - 22-Sep-25
Sell* 89 $59.34 Automatic Execution
 11:16:05 - 22-Sep-25
Sell* 28 $59.35 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 79 $59.35 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 21 $59.35 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 100 $59.35 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 1 $59.35 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 20 $59.35 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 100 $59.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 2 $59.395 Automatic Execution
 10:57:35 - 22-Sep-25
Buy* 100 $59.39 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 100 $59.39 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 10 $59.39 Automatic Execution
 10:57:33 - 22-Sep-25
Unknown* 1 $59.36 Automatic Execution
 10:57:33 - 22-Sep-25
Unknown* 2 $59.36 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 1 $59.36 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 14 $59.34 Automatic Execution
 10:57:29 - 22-Sep-25
Buy* 1 $59.34 Automatic Execution
 10:57:29 - 22-Sep-25
Unknown* 12 $59.33 Automatic Execution
 10:56:37 - 22-Sep-25
Unknown* 2 $59.33 Automatic Execution
 10:56:37 - 22-Sep-25
Sell* 80 $59.32 Automatic Execution
 10:56:32 - 22-Sep-25
Sell* 20 $59.32 Automatic Execution
 10:56:32 - 22-Sep-25
Buy* 19 $59.32 Automatic Execution
 10:56:32 - 22-Sep-25
Buy* 5 $59.32 Automatic Execution
 10:56:32 - 22-Sep-25
Buy* 5 $59.32 Automatic Execution
 10:56:32 - 22-Sep-25
Buy* 5 $59.32 Automatic Execution
 10:56:32 - 22-Sep-25
Buy* 5 $59.32 Automatic Execution
 10:56:32 - 22-Sep-25
Buy* 1 $59.31 Automatic Execution
 10:56:14 - 22-Sep-25
Buy* 5 $59.31 Automatic Execution
 10:56:14 - 22-Sep-25
Buy* 19 $59.31 Automatic Execution
 10:56:14 - 22-Sep-25
Buy* 1 $59.31 Automatic Execution
 10:56:14 - 22-Sep-25
Buy* 2 $59.31 Automatic Execution
 10:56:14 - 22-Sep-25
Buy* 1 $59.31 Automatic Execution
 10:56:14 - 22-Sep-25
Sell* 100 $59.31 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 100 $59.32 Automatic Execution
 10:55:33 - 22-Sep-25
Sell* 100 $59.32 Automatic Execution
 10:55:33 - 22-Sep-25
Sell* 1 $59.33 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 100 $59.33 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 1 $59.33 Automatic Execution
 10:55:32 - 22-Sep-25
Buy* 60 $59.34 Automatic Execution
 10:54:26 - 22-Sep-25
Buy* 100 $59.34 Automatic Execution
 10:54:26 - 22-Sep-25
Unknown* 1 $59.34 Automatic Execution
 10:54:26 - 22-Sep-25
Buy* 1 $59.34 Automatic Execution
 10:54:26 - 22-Sep-25
Unknown* 5 $59.32 Automatic Execution
 10:54:02 - 22-Sep-25
Sell* 1 $59.32 Automatic Execution
 10:54:02 - 22-Sep-25
Sell* 100 $59.32 Automatic Execution
 10:54:02 - 22-Sep-25
Sell* 1 $59.32 Automatic Execution
 10:54:02 - 22-Sep-25
Sell* 6 $59.32 Automatic Execution
 10:54:02 - 22-Sep-25
Buy* 20 $59.34 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 30 $59.34 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 98 $59.34 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 5 $59.34 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 5 $59.34 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 9 $59.34 Automatic Execution
 10:52:54 - 22-Sep-25
Unknown* 100 $59.31 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 32 $59.32 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 32 $59.32 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 1 $59.32 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 31 $59.32 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 169 $59.32 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 362 $59.32 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 138 $59.32 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 1 $59.32 Automatic Execution
 10:52:23 - 22-Sep-25
Buy* 41 $59.34 Automatic Execution
 10:52:02 - 22-Sep-25
Unknown* 50 $59.34 Automatic Execution
 10:51:53 - 22-Sep-25
Unknown* 50 $59.34 Automatic Execution
 10:51:53 - 22-Sep-25
Sell* 4 $59.33 Automatic Execution
 10:51:44 - 22-Sep-25
Sell* 1 $59.33 Automatic Execution
 10:51:44 - 22-Sep-25
Buy* 38 $59.33 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 14 $59.33 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 11 $59.33 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 100 $59.31 Automatic Execution
 10:51:12 - 22-Sep-25
Sell* 1 $59.31 Automatic Execution
 10:51:05 - 22-Sep-25
Sell* 2 $59.315 Automatic Execution
 10:51:05 - 22-Sep-25
Unknown* 2 $59.32 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 1 $59.32 Automatic Execution
 10:50:15 - 22-Sep-25
Buy* 75 $59.31 Automatic Execution
 10:50:13 - 22-Sep-25
Sell* 24 $59.29 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 1 $59.29 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 1 $59.30 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 5 $59.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 5 $59.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $59.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 47 $59.29 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 53 $59.29 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $59.29 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $59.29 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 52 $59.29 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $59.27 Automatic Execution
 10:48:14 - 22-Sep-25
Buy* 100 $59.27 Automatic Execution
 10:48:14 - 22-Sep-25
Sell* 100 $59.27 Automatic Execution
 10:48:14 - 22-Sep-25
Sell* 11 $59.27 Automatic Execution
 10:48:14 - 22-Sep-25
Sell* 100 $59.27 Automatic Execution
 10:48:14 - 22-Sep-25
Unknown* 120 $59.28 Automatic Execution
 10:48:14 - 22-Sep-25
Sell* 60 $59.28 Automatic Execution
 10:47:05 - 22-Sep-25
Buy* 1 $59.28 Automatic Execution
 10:46:11 - 22-Sep-25
Buy* 25 $59.26 Automatic Execution
 10:46:07 - 22-Sep-25
Buy* 4 $59.26 Automatic Execution
 10:46:07 - 22-Sep-25
Unknown* 1 $59.25 Automatic Execution
 10:46:07 - 22-Sep-25
Buy* 1 $59.25 Automatic Execution
 10:46:07 - 22-Sep-25
Buy* 1 $59.25 Automatic Execution
 10:46:07 - 22-Sep-25
Buy* 5 $59.23 Automatic Execution
 10:46:03 - 22-Sep-25
Buy* 1 $59.22 Automatic Execution
 10:46:03 - 22-Sep-25
Buy* 4 $59.21 Automatic Execution
 10:45:45 - 22-Sep-25
Buy* 99 $59.20 Automatic Execution
 10:45:36 - 22-Sep-25
Unknown* 100 $59.20 Automatic Execution
 10:45:34 - 22-Sep-25
Sell* 100 $59.20 Automatic Execution
 10:45:34 - 22-Sep-25
Sell* 100 $59.20 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 4 $59.02 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $59.01 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 53 $59.00 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 147 $59.00 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 1 $58.98 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 39 $58.98 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 6 $58.98 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 24 $58.98 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 30 $58.98 Automatic Execution
 09:52:19 - 22-Sep-25
Buy* 100 $58.99 Automatic Execution
 09:52:19 - 22-Sep-25
Buy* 2 $58.99 Automatic Execution
 09:52:19 - 22-Sep-25
Buy* 200 $58.99 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 26 $59.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $59.01 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $59.01 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 2 $59.01 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 97 $59.01 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 1 $59.01 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 1 $59.01 Automatic Execution
 09:52:01 - 22-Sep-25
Sell* 1 $59.02 Automatic Execution
 09:52:00 - 22-Sep-25
Buy* 12 $59.05 Automatic Execution
 09:51:40 - 22-Sep-25
Buy* 150 $59.05 Automatic Execution
 09:51:40 - 22-Sep-25
Buy* 1 $59.06 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 1 $59.06 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 40 $59.06 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 100 $59.06 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 1 $59.06 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 100 $59.06 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 50 $59.11 Automatic Execution
 10:24:28 - 22-Sep-25
Buy* 1 $59.06 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 50 $59.11 Automatic Execution
 10:24:28 - 22-Sep-25
Sell* 56 $59.04 Automatic Execution
 09:51:26 - 22-Sep-25
Sell* 50 $59.11 Automatic Execution
 10:24:28 - 22-Sep-25
Sell* 10 $59.04 Automatic Execution
 09:51:26 - 22-Sep-25
Sell* 50 $59.11 Automatic Execution
 10:24:28 - 22-Sep-25
Sell* 1 $59.04 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 100 $59.11 Automatic Execution
 10:24:13 - 22-Sep-25
Sell* 34 $59.04 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 81 $59.11 Automatic Execution
 10:24:13 - 22-Sep-25
Sell* 1 $59.04 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 100 $59.10 Automatic Execution
 10:24:13 - 22-Sep-25
Sell* 100 $59.04 Automatic Execution
 09:51:26 - 22-Sep-25
Unknown* 10 $59.09 Automatic Execution
 10:24:13 - 22-Sep-25
Sell* 59 $59.05 Automatic Execution
 09:51:26 - 22-Sep-25
Unknown* 100 $59.08 Automatic Execution
 10:24:13 - 22-Sep-25
Sell* 1 $59.07 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 100 $59.13 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 200 $59.07 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 1 $59.14 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 1 $59.08 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 7 $59.13 Automatic Execution
 10:22:54 - 22-Sep-25
Sell* 1 $59.11 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 25 $59.15 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 3 $59.13 Automatic Execution
 10:22:54 - 22-Sep-25
Sell* 100 $59.18 Automatic Execution
 09:50:06 - 22-Sep-25
Sell* 1 $59.09 Automatic Execution
 10:22:26 - 22-Sep-25
Sell* 50 $59.19 Automatic Execution
 09:50:06 - 22-Sep-25
Unknown* 50 $59.11 Automatic Execution
 10:22:21 - 22-Sep-25
Buy* 25 $59.19 Automatic Execution
 09:50:00 - 22-Sep-25
Unknown* 50 $59.11 Automatic Execution
 10:22:21 - 22-Sep-25
Buy* 75 $59.19 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 100 $59.10 Automatic Execution
 10:21:38 - 22-Sep-25
Buy* 1 $59.19 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 99 $59.10 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 50 $59.19 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 100 $59.10 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 100 $59.19 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 100 $59.10 Automatic Execution
 10:21:36 - 22-Sep-25
Sell* 1 $59.19 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 100 $59.10 Automatic Execution
 10:21:36 - 22-Sep-25
Sell* 1 $59.28 Automatic Execution
 09:49:03 - 22-Sep-25
Sell* 1 $59.11 Automatic Execution
 10:21:35 - 22-Sep-25
Buy* 50 $59.325 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 100 $59.11 Automatic Execution
 10:21:35 - 22-Sep-25
Buy* 20 $59.325 Automatic Execution
 09:48:50 - 22-Sep-25
Buy* 92 $59.11 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 1 $59.31 Automatic Execution
 09:48:49 - 22-Sep-25
Buy* 8 $59.11 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 13 $59.31 Automatic Execution
 09:48:49 - 22-Sep-25
Unknown* 100 $59.10 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 3 $59.31 Automatic Execution
 09:48:49 - 22-Sep-25
Unknown* 50 $59.10 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 100 $59.31 Automatic Execution
 09:48:49 - 22-Sep-25
Buy* 100 $59.10 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 102 $59.29 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 1 $59.09 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 100 $59.32 Automatic Execution
 09:48:47 - 22-Sep-25
Unknown* 1 $59.08 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 1 $59.29 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 95 $59.09 Automatic Execution
 10:20:21 - 22-Sep-25
Sell* 100 $59.32 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 5 $59.09 Automatic Execution
 10:20:21 - 22-Sep-25
Buy* 2 $59.35 Automatic Execution
 09:48:29 - 22-Sep-25
Buy* 5 $59.09 Automatic Execution
 10:20:21 - 22-Sep-25
Buy* 1 $59.35 Automatic Execution
 09:48:29 - 22-Sep-25
Unknown* 49 $59.08 Automatic Execution
 10:20:09 - 22-Sep-25
Buy* 50 $59.53 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 100 $59.35 Automatic Execution
 09:48:29 - 22-Sep-25
Buy* 2 $59.07 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 50 $59.53 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 1 $59.34 Automatic Execution
 09:48:28 - 22-Sep-25
Buy* 2 $59.08 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 50 $59.53 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 4 $59.33 Automatic Execution
 09:48:28 - 22-Sep-25
Unknown* 100 $59.05 Automatic Execution
 10:19:56 - 22-Sep-25
Buy* 50 $59.53 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 29 $59.33 Automatic Execution
 09:48:28 - 22-Sep-25
Buy* 1 $59.05 Automatic Execution
 10:19:08 - 22-Sep-25
Sell* 50 $59.53 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 4 $59.33 Automatic Execution
 09:48:28 - 22-Sep-25
Sell* 100 $59.06 Automatic Execution
 10:18:52 - 22-Sep-25
Sell* 50 $59.53 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 1 $59.32 Automatic Execution
 09:48:25 - 22-Sep-25
Unknown* 100 $59.07 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 50 $59.53 Automatic Execution
 09:33:34 - 22-Sep-25
Unknown* 4 $59.35 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 100 $59.07 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 50 $59.53 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 4 $59.36 Automatic Execution
 09:48:08 - 22-Sep-25
Buy* 5 $59.04 Automatic Execution
 10:18:27 - 22-Sep-25
Sell* 50 $59.53 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 4 $59.32 Automatic Execution
 09:48:01 - 22-Sep-25
Sell* 1 $59.04 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 50 $59.53 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 5 $59.34 Automatic Execution
 09:48:01 - 22-Sep-25
Sell* 4 $59.05 Automatic Execution
 10:18:19 - 22-Sep-25
Sell* 50 $59.53 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 200 $59.34 Automatic Execution
 09:48:01 - 22-Sep-25
Sell* 4 $59.05 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 10 $59.51 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 10 $59.34 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 100 $59.05 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 10 $59.51 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 7 $59.34 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 8 $59.05 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 100 $59.49 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 10 $59.34 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 29 $59.04 Automatic Execution
 10:18:15 - 22-Sep-25
Buy* 100 $59.49 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 10 $59.32 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 55 $59.03 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 1 $59.48 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 14 $59.32 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 10 $59.01 Automatic Execution
 10:18:12 - 22-Sep-25
Buy* 50 $59.38 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 1 $59.30 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 10 $59.01 Automatic Execution
 10:18:12 - 22-Sep-25
Buy* 50 $59.37 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 5 $59.30 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 13 $59.01 Automatic Execution
 10:18:12 - 22-Sep-25
Buy* 100 $59.37 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 200 $59.30 Automatic Execution
 09:48:01 - 22-Sep-25
Unknown* 100 $59.00 Automatic Execution
 10:18:12 - 22-Sep-25
Buy* 50 $59.37 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 1 $59.30 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 29 $59.01 Automatic Execution
 10:18:12 - 22-Sep-25
Buy* 50 $59.37 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 1 $59.30 Automatic Execution
 09:48:01 - 22-Sep-25
Sell* 16 $59.01 Automatic Execution
 10:18:08 - 22-Sep-25
Buy* 50 $59.37 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 20 $59.28 Automatic Execution
 09:47:54 - 22-Sep-25
Buy* 6 $59.01 Automatic Execution
 10:18:08 - 22-Sep-25
Buy* 50 $59.37 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 1 $59.32 Automatic Execution
 09:47:48 - 22-Sep-25
Buy* 42 $59.01 Automatic Execution
 10:18:08 - 22-Sep-25
Buy* 50 $59.37 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 7 $59.34 Automatic Execution
 09:47:43 - 22-Sep-25
Buy* 100 $59.01 Automatic Execution
 10:18:08 - 22-Sep-25
Buy* 50 $59.37 Automatic Execution
 09:33:34 - 22-Sep-25
Unknown* 60 $59.35 Automatic Execution
 09:47:43 - 22-Sep-25
Buy* 90 $59.00 Automatic Execution
 10:18:08 - 22-Sep-25
Buy* 50 $59.37 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 100 $59.35 Automatic Execution
 09:47:43 - 22-Sep-25
Buy* 10 $59.00 Automatic Execution
 10:18:08 - 22-Sep-25
Buy* 100 $59.37 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 1 $59.35 Automatic Execution
 09:47:43 - 22-Sep-25
Buy* 100 $59.00 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 200 $59.38 Automatic Execution
 09:47:43 - 22-Sep-25
Buy* 100 $59.37 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 11 $58.98 Automatic Execution
 10:18:08 - 22-Sep-25
Buy* 1 $59.41 Automatic Execution
 09:32:40 - 22-Sep-25
Sell* 100 $59.37 Automatic Execution
 09:47:16 - 22-Sep-25
Buy* 11 $58.975 Automatic Execution
 10:18:07 - 22-Sep-25
Buy* 8 $59.40 Automatic Execution
 09:32:40 - 22-Sep-25
Unknown* 200 $59.39 Automatic Execution
 09:47:16 - 22-Sep-25
Buy* 11 $58.975 Automatic Execution
 10:18:07 - 22-Sep-25
Buy* 200 $59.39 Automatic Execution
 09:47:16 - 22-Sep-25
Sell* 1 $59.35 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 30 $58.98 Automatic Execution
 10:18:07 - 22-Sep-25
Sell* 12 $59.40 Automatic Execution
 09:47:04 - 22-Sep-25
Sell* 1 $59.36 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 17 $58.98 Automatic Execution
 10:18:07 - 22-Sep-25
Sell* 8 $59.40 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 100 $59.395 Automatic Execution
 09:46:45 - 22-Sep-25
Sell* 96 $58.97 Automatic Execution
 10:18:07 - 22-Sep-25
Buy* 18 $59.49 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 1 $59.40 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 4 $58.97 Automatic Execution
 10:18:07 - 22-Sep-25
Buy* 1 $59.45 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 1 $59.40 Automatic Execution
 09:46:26 - 22-Sep-25
Buy* 1 $58.98 Automatic Execution
 10:18:07 - 22-Sep-25
Buy* 25 $59.45 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 5 $59.40 Automatic Execution
 09:46:26 - 22-Sep-25
Buy* 2 $58.97 Automatic Execution
 10:18:07 - 22-Sep-25
Buy* 62 $59.44 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 5 $59.40 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 100 $58.97 Automatic Execution
 10:17:29 - 22-Sep-25
Buy* 38 $59.44 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 5 $59.40 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 10 $58.97 Automatic Execution
 10:17:29 - 22-Sep-25
Buy* 1 $59.40 Automatic Execution
 09:32:02 - 22-Sep-25
Sell* 1 $59.37 Automatic Execution
 09:46:01 - 22-Sep-25
Sell* 26 $58.98 Automatic Execution
 10:17:29 - 22-Sep-25
Buy* 100 $59.43 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 1 $59.39 Automatic Execution
 09:45:33 - 22-Sep-25
Unknown* 55 $59.03 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 50 $59.415 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 42 $59.38 Automatic Execution
 09:45:33 - 22-Sep-25
Sell* 45 $59.03 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 50 $59.415 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 58 $59.38 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 45 $59.04 Automatic Execution
 10:16:17 - 22-Sep-25
Sell* 100 $59.44 Automatic Execution
 09:30:57 - 22-Sep-25
Buy* 10 $59.39 Automatic Execution
 09:45:33 - 22-Sep-25
Sell* 1 $59.04 Automatic Execution
 10:16:17 - 22-Sep-25
Buy* 50 $59.515 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 15 $59.39 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 1 $59.08 Automatic Execution
 10:15:35 - 22-Sep-25
Buy* 50 $59.515 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $59.38 Automatic Execution
 09:45:33 - 22-Sep-25
Unknown* 30 $59.08 Automatic Execution
 10:15:29 - 22-Sep-25
Unknown* 1 $59.44 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 6 $59.38 Automatic Execution
 09:45:33 - 22-Sep-25
Unknown* 1 $59.08 Automatic Execution
 10:15:29 - 22-Sep-25
Buy* 22 $59.57 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 2 $59.38 Automatic Execution
 09:45:33 - 22-Sep-25
Unknown* 28 $59.08 Automatic Execution
 10:15:29 - 22-Sep-25
Sell* 7 $59.445 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 1 $59.38 Automatic Execution
 09:45:33 - 22-Sep-25
Unknown* 26 $59.08 Automatic Execution
 10:15:29 - 22-Sep-25
Sell* 1 $59.46 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $59.45 Automatic Execution
 09:45:21 - 22-Sep-25
Sell* 10 $59.07 Automatic Execution
 10:15:29 - 22-Sep-25
Sell* 1 $59.21 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $59.21 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $59.21 Ordinary
 09:25:00 - 22-Sep-25
Buy* 25 $59.31 Ordinary
 07:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01