| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.015 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 55 | $52.01 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 32 | $52.01 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 38 | $52.01 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 67 | $52.01 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 4 | $52.02 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 4 | $52.02 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $52.015 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 3 | $52.01 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | $52.01 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 70 | $52.01 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 97 | $52.01 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 73 | $52.01 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 94 | $52.01 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 6 | $52.01 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 3 | $52.01 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 1 | $52.00 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 200 | $52.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 26 | $52.00 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 67 | $52.00 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 33 | $52.00 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $51.995 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 13 | $51.995 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 150 | $51.995 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 99 | $52.00 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 26 | $52.00 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 4 | $52.00 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 1,200 | $52.00 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 200 | $51.995 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 200 | $51.995 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 200 | $51.995 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 200 | $51.995 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $51.995 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 2 | $51.99 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 6 | $51.99 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 71 | $51.99 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 29 | $51.99 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 7 | $51.99 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 50 | $51.995 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 35 | $52.00 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 40 | $52.005 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 62 | $52.00 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 33 | $52.00 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 15 | $52.00 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 5 | $52.005 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 56 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 14 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 3 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 3 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 86 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 14 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 86 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 8 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 3 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 3 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 92 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 8 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 92 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 8 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 92 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 8 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 92 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 92 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 92 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 92 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 92 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 92 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 4 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 4 | $51.99 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 7 | $52.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 7 | $52.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 5 | $52.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 40 | $52.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 18 | $52.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 3 | $52.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 5 | $52.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 7 | $52.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 53 | $52.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 19 | $52.01 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 8 | $52.01 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $52.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $52.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 2 | $52.03 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 2 | $52.03 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 70 | $52.02 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 3 | $52.04 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 4 | $52.03 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4 | $52.03 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 200 | $52.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 11 | $52.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $52.03 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 22 | $52.03 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 12 | $52.03 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 6 | $52.03 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $52.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 5 | $52.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 57 | $52.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 43 | $52.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $52.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 38 | $52.04 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 53 | $52.045 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $52.045 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 40 | $52.045 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 38 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 22 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 62 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 38 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 84 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 20 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 80 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 38 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 6 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 200 | $52.035 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 42 | $52.03 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 80 | $52.02 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 70 | $52.02 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 2 | $52.02 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 3 | $52.03 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 2 | $52.03 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 17 | $52.03 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 44 | $52.02 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 35 | $52.02 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 53 | $52.02 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 10 | $52.02 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 56 | $52.02 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 70 | $52.03 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 5 | $52.04 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 2 | $52.04 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $52.045 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $52.045 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $52.045 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 31 | $52.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 31 | $52.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 32 | $52.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 28 | $52.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $52.045 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 10 | $52.04 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 100 | $52.04 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 3 | $52.04 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 183 | $52.005 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $52.005 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 35 | $52.01 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 26 | $52.01 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 14 | $52.01 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 47 | $52.01 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 37 | $52.01 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 16 | $52.01 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 4 | $52.01 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 70 | $52.05 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 70 | $52.05 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 96 | $52.05 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 2 | $52.06 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 50 | $52.06 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 1 | $52.06 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 4 | $52.05 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 5 | $52.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $52.065 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $52.065 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $52.065 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 12 | $52.07 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $52.07 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $52.09 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 22 | $52.09 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 37 | $52.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 45 | $52.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 9 | $52.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 30 | $52.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 70 | $52.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 12 | $52.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 7 | $52.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 12 | $52.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 200 | $52.15 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 200 | $52.15 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 16 | $52.15 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 31 | $52.15 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 200 | $52.15 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 200 | $52.145 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 75 | $52.15 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 15 | $52.15 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 100 | $52.16 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 1 | $52.17 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 100 | $52.17 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 27 | $52.17 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Unknown* | 1 | $52.175 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 200 | $52.175 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 100 | $52.175 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 100 | $52.175 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 102 | $52.175 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 103 | $52.175 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 201 | $52.175 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 41 | $52.17 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 100 | $52.175 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 30 | $52.18 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 17 | $52.18 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 16 | $52.18 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 18 | $52.18 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 15 | $52.18 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 15 | $52.18 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 4 | $52.18 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 110 | $52.18 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 19 | $52.17 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 40 | $52.17 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 7 | $52.17 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 7 | $52.165 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Unknown* | 1 | $52.165 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 74 | $52.17 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 26 | $52.17 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 100 | $52.17 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 101 | $52.175 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 74 | $52.18 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 2 | $52.18 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 6 | $52.18 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 22 | $52.18 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 31 | $52.17 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 30 | $52.17 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 23 | $52.17 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 3 | $52.17 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 10 | $52.16 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 90 | $52.15 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Unknown* | 50 | $52.14 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 60 | $52.14 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 30 | $52.13 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 4 | $52.13 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 4 | $52.13 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 11 | $52.14 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 70 | $52.14 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 80 | $52.14 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 70 | $52.14 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 2 | $52.15 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 35 | $52.15 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 7 | $52.15 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 2 | $52.13 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 3 | $52.14 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 12 | $52.14 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 50 | $52.14 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 36 | $52.15 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 34 | $52.15 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 7 | $52.17 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 5 | $52.17 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 80 | $52.16 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 33 | $52.15 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Unknown* | 33 | $52.16 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 70 | $52.16 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 300 | $52.17 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 20 | $52.17 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 18 | $52.16 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 12 | $52.16 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 400 | $52.18 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 1 | $52.19 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 100 | $52.19 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 98 | $52.18 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 97 | $52.20 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 100 | $52.20 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 3 | $52.20 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 97 | $52.20 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 3 | $52.20 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 20 | $52.20 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 80 | $52.20 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 100 | $52.205 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 100 | $52.205 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 68 | $52.20 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 3 | $52.21 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 2 | $52.21 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 10 | $52.20 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 3 | $52.18 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Unknown* | 75 | $52.16 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 2 | $52.16 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 23 | $52.16 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 45 | $52.16 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 14 | $52.16 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 21 | $52.16 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 3 | $52.16 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 12 | $52.16 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 4 | $52.15 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 4 | $52.15 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 5 | $52.14 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 5 | $52.135 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 5 | $52.135 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 99 | $52.15 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 29 | $52.14 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 100 | $52.14 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 20 | $52.14 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 33 | $52.14 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 6 | $52.14 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 47 | $52.145 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 47 | $52.145 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 100 | $52.145 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 100 | $52.145 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Unknown* | 1 | $52.15 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 46 | $52.14 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 200 | $52.15 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 2 | $52.16 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Unknown* | 12 | $52.16 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 3 | $52.17 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 14 | $52.17 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 33 | $52.18 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 12 | $52.18 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 78 | $52.19 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 200 | $52.20 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 70 | $52.20 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 14 | $52.21 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 2 | $52.21 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 6 | $52.21 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 6 | $52.21 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 18 | $52.21 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 8 | $52.21 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 4 | $52.20 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 14 | $52.20 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 40 | $52.20 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 75 | $52.195 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 25 | $52.195 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Unknown* | 36 | $52.19 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 33 | $52.19 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 75 | $52.19 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 33 | $52.19 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 23 | $52.19 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 8 | $52.19 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 4 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 4 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 50 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 8 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 98 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 8 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 8 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 10 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 13 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Unknown* | 70 | $52.21 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 70 | $52.21 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 31 | $52.21 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 200 | $52.21 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 50 | $52.21 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 50 | $52.21 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 50 | $52.19 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 70 | $52.185 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 50 | $52.19 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 84 | $52.19 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 5 | $52.19 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 11 | $52.19 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 5 | $52.19 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 1 | $52.20 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 15 | $52.21 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 29 | $52.21 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 2 | $52.21 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 12 | $52.20 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 2 | $52.20 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 29 | $52.19 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 2 | $52.20 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 14 | $52.19 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 2 | $52.19 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 50 | $52.19 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 70 | $52.19 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 70 | $52.195 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 3 | $52.18 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 46 | $52.19 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Unknown* | 44 | $52.18 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 29 | $52.17 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 300 | $52.17 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 15 | $52.17 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 2 | $52.16 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Unknown* | 100 | $52.16 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Unknown* | 100 | $52.16 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 5 | $52.16 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 10 | $52.01 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 14 | $52.01 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 15 | $52.01 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 6 | $52.00 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 70 | $52.02 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 33 | $52.02 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 12 | $52.03 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 36 | $52.00 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 10 | $51.99 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 10 | $51.99 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 10 | $51.99 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 21 | $51.99 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 32 | $51.99 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 10 | $51.98 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 2 | $51.98 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 26 | $51.98 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 26 | $51.97 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 14 | $51.97 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 12 | $51.97 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 12 | $51.97 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 70 | $51.98 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 99 | $51.99 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 22 | $52.00 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Unknown* | 67 | $52.03 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 80 | $52.03 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 3 | $52.03 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 5 | $52.04 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Unknown* | 16 | $52.04 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Unknown* | 16 | $52.04 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 2 | $52.02 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 1 | $52.02 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 2 | $52.03 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 8 | $52.03 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 33 | $52.03 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 3 | $52.03 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 3 | $52.03 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 28 | $52.01 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Unknown* | 18 | $52.02 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Unknown* | 14 | $52.02 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 2 | $52.03 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 20 | $52.04 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 27 | $52.04 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 50 | $52.04 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 50 | $52.04 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 50 | $52.04 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 10 | $52.03 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 8 | $52.03 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Unknown* | 100 | $52.04 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 28 | $52.05 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 71 | $52.02 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 29 | $52.02 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 14 | $52.03 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 86 | $52.03 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 26 | $52.03 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 70 | $52.03 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 70 | $52.035 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 150 | $52.03 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Unknown* | 20 | $52.03 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 10 | $52.02 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 90 | $52.01 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 50 | $52.01 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 10 | $52.02 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 10 | $52.03 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 2 | $52.04 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 10 | $52.03 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 4 | $52.04 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 26 | $52.00 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 36 | $52.00 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 16 | $52.00 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 17 | $52.00 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 33 | $52.00 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 70 | $52.00 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 3 | $51.99 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 20 | $51.98 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 24 | $51.97 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 6 | $51.97 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 70 | $51.97 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 100 | $51.965 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 3 | $51.96 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 4 | $51.96 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 10 | $51.96 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 54 | $51.96 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 6 | $51.96 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 6 | $51.96 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 15 | $51.96 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 2 | $51.95 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Unknown* | 29 | $51.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 50 | $51.94 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 50 | $51.94 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 29 | $51.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 31 | $51.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 70 | $51.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 258 | $51.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 23 | $51.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 19 | $51.92 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Unknown* | 29 | $51.93 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 30 | $51.93 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 40 | $51.93 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 25 | $51.925 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 29 | $51.925 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 2 | $51.92 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 50 | $51.93 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 43 | $51.93 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 48 | $51.93 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 33 | $51.92 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 5 | $51.91 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 3 | $51.91 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 23 | $51.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 10 | $51.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 23 | $51.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 10 | $51.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 10 | $51.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 10 | $51.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 14 | $51.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 10 | $51.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 13 | $51.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 19 | $51.90 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 37 | $52.08 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 70 | $52.10 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 37 | $52.10 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 10 | $52.09 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 40 | $52.09 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 70 | $52.07 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 10 | $52.07 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 43 | $52.07 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 9 | $52.07 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 10 | $52.06 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $52.055 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 10 | $52.05 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 12 | $52.05 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 10 | $52.05 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 50 | $52.04 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 50 | $52.04 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 2 | $52.03 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 300 | $52.05 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 70 | $52.05 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 2 | $52.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Unknown* | 10 | $52.07 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 100 | $52.07 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 70 | $52.07 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 96 | $52.07 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 4 | $52.07 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 7 | $52.08 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 7 | $52.08 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 7 | $52.08 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 27 | $52.08 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 70 | $52.09 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 26 | $52.10 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Unknown* | 50 | $52.10 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Unknown* | 50 | $52.11 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 50 | $52.11 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 50 | $52.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 40 | $52.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 10 | $52.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 50 | $52.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 100 | $52.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 50 | $52.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 70 | $52.10 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 50 | $52.10 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 200 | $52.10 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 200 | $52.095 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 9 | $52.09 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 20 | $52.09 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 40 | $52.09 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $52.10 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 29 | $52.09 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $52.10 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 90 | $52.10 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 97 | $52.11 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Unknown* | 10 | $52.11 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 35 | $52.11 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Unknown* | 10 | $52.11 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 100 | $52.11 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 8 | $52.11 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 8 | $52.11 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 81 | $52.17 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 19 | $52.17 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 600 | $52.17 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 34 | $52.17 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 66 | $52.17 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 100 | $52.185 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 16 | $52.19 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 75 | $52.19 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 3 | $52.19 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 2 | $52.19 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 9 | $52.19 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 20 | $52.22 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 46 | $52.22 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 54 | $52.22 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 16 | $52.22 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 20 | $52.22 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 70 | $52.22 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 43 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 21 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 10 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 9 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 91 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 9 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 48 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 26 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 49 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 11 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 50 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 3 | $52.23 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 200 | $52.23 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 500 | $52.23 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 50 | $52.23 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 300 | $52.23 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 2 | $52.24 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 50 | $52.23 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 50 | $52.23 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 50 | $52.23 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 50 | $52.23 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 50 | $52.23 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 50 | $52.23 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 12 | $52.23 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 60 | $52.23 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 128 | $52.23 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 28 | $52.23 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 34 | $52.24 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 66 | $52.24 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 41 | $52.24 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 59 | $52.24 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 11 | $52.24 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 84 | $52.22 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 13 | $52.22 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 3 | $52.22 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 300 | $52.24 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 98 | $52.23 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 2 | $52.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 14 | $52.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 14 | $52.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $52.245 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 93 | $52.25 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 7 | $52.26 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 70 | $52.27 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 61 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 22 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 27 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 6 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 21 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 21 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 26 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 26 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Unknown* | 100 | $52.28 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 200 | $52.275 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 50 | $52.26 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 50 | $52.26 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 33 | $52.26 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 6 | $52.25 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 2 | $52.25 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 4 | $52.22 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 3 | $52.22 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 2 | $52.22 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 1 | $52.18 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 1 | $52.18 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 100 | $52.19 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 100 | $52.19 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Unknown* | 10 | $52.18 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 98 | $52.18 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 40 | $52.19 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 33 | $52.19 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 17 | $52.19 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 42 | $52.19 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 50 | $52.20 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 50 | $52.20 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 100 | $52.21 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 50 | $52.21 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 70 | $52.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $52.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $52.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 95 | $52.21 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 2 | $52.21 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $52.215 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $52.215 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $52.215 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 70 | $52.24 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Unknown* | 2 | $52.25 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 2 | $52.24 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 50 | $52.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 3 | $52.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 3 | $52.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 3 | $52.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 50 | $52.24 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 9 | $52.26 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 9 | $52.26 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 17 | $52.26 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 83 | $52.26 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 17 | $52.26 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 100 | $52.28 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 100 | $52.28 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 250 | $52.275 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 150 | $52.275 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 50 | $52.28 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 5 | $52.27 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 15 | $52.26 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 35 | $52.26 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 45 | $52.26 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 5 | $52.26 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 35 | $52.26 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 50 | $52.255 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 50 | $52.255 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 50 | $52.255 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 50 | $52.255 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $52.255 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $52.255 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 7 | $52.25 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 83 | $52.24 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 8 | $52.24 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 8 | $52.24 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 8 | $52.24 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 140 | $52.235 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 14 | $52.23 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 50 | $52.23 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 100 | $52.205 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 65 | $52.205 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 35 | $52.205 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 50 | $52.20 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 25 | $52.20 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 17 | $52.20 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 25 | $52.21 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 3 | $52.20 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 46 | $52.20 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 46 | $52.20 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 46 | $52.20 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 48 | $52.20 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 2 | $52.21 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 205 | $52.21 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 30 | $52.21 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 7 | $52.21 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 16 | $52.22 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 12 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 50 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 15 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 15 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 17 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 17 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 15 | $52.24 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 17 | $52.24 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 50 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 74 | $52.24 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 15 | $52.24 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 17 | $52.24 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 20 | $52.24 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 10 | $52.24 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 20 | $52.25 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 50 | $52.25 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 70 | $52.26 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 27 | $52.26 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 26 | $52.27 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 2 | $52.25 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 33 | $52.24 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 5 | $52.21 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 40 | $52.22 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 20 | $52.22 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 11 | $52.22 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 144 | $52.22 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 84 | $52.22 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 16 | $52.22 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 133 | $52.22 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 11 | $52.22 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 200 | $52.22 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 6 | $52.23 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 70 | $52.22 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 3 | $52.22 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 14 | $52.21 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 6 | $52.21 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 17 | $52.20 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 50 | $52.205 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 27 | $52.20 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 25 | $52.21 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 100 | $52.215 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $52.215 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 31 | $52.22 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $52.225 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 47 | $52.23 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 47 | $52.23 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 53 | $52.23 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 14 | $52.24 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 147 | $52.24 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $52.235 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 50 | $52.24 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 1 | $52.26 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 11 | $52.26 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 100 | $52.26 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 2 | $52.27 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 32 | $52.28 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 10 | $52.28 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 9 | $52.28 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 22 | $52.28 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 22 | $52.28 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 22 | $52.28 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 22 | $52.28 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 140 | $52.29 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 15 | $52.29 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 20 | $52.30 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 9 | $52.29 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 100 | $52.25 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 100 | $52.25 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 100 | $52.25 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 12 | $52.24 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 3 | $52.24 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 12 | $52.245 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 50 | $52.24 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 16 | $52.24 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 4 | $52.24 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 1 | $52.25 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 49 | $52.25 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 39 | $52.25 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 12 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 30 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 67 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 33 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 12 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 2 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 50 | $52.27 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $52.275 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $52.275 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 2 | $52.27 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $52.27 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $52.27 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 2 | $52.27 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 2 | $52.27 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 21 | $52.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 22 | $52.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 24 | $52.29 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 24 | $52.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 25 | $52.165 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 2 | $52.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $52.17 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $52.18 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 50 | $52.19 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 20 | $52.19 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 20 | $52.19 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 8 | $52.185 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 200 | $52.19 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $52.19 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 16 | $52.19 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 16 | $52.225 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 91 | $52.22 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 5 | $52.26 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 26 | $52.26 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 5 | $52.25 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 24 | $52.25 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 106 | $52.24 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 94 | $52.24 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 33 | $52.24 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 94 | $52.24 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 6 | $52.24 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 94 | $52.24 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 69 | $52.24 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 70 | $52.22 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 25 | $52.22 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 1 | $52.22 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 1 | $52.22 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 5 | $52.22 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 78 | $52.22 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 2 | $52.18 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 78 | $52.18 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 72 | $52.17 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 2 | $52.02 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 4 | $52.02 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 7 | $52.04 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 4 | $52.07 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 6 | $52.07 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 6 | $52.07 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 6 | $52.07 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 12 | $52.07 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 20 | $52.065 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 20 | $52.065 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 20 | $52.06 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 20 | $52.06 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 20 | $52.08 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 2 | $52.11 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 24 | $52.09 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $52.05 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 33 | $52.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 67 | $52.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 3 | $52.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 3 | $52.05 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 3 | $52.05 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 3 | $52.05 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 3 | $52.05 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 3 | $52.05 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 10 | $52.05 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 10 | $52.03 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 4 | $52.04 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $52.03 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 4 | $52.04 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 15 | $52.04 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 70 | $52.05 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 4 | $52.06 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 18 | $52.06 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 77 | $52.05 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 23 | $52.05 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 12 | $52.05 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 12 | $52.05 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 23 | $52.05 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 76 | $52.05 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 22 | $52.11 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 68 | $52.10 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 117 | $52.10 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 200 | $52.10 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 63 | $52.09 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 2 | $52.14 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 50 | $52.14 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 60 | $52.12 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 24 | $52.195 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 76 | $52.20 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 60 | $52.10 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 61 | $52.10 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 70 | $52.105 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 70 | $52.09 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $52.10 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 3 | $52.28 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $52.105 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 60 | $52.29 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $52.105 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $52.105 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 40 | $52.31 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 62 | $52.11 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 3 | $52.31 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 11 | $52.10 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 49 | $52.32 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $52.10 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 21 | $52.32 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 50 | $52.10 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 70 | $52.35 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 3 | $52.35 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $52.115 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $52.36 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $52.115 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $52.36 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 50 | $52.36 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 67 | $52.11 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 50 | $52.36 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 75 | $52.37 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 62 | $52.11 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 9 | $52.35 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 63 | $52.10 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 50 | $52.09 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 65 | $52.08 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 9 | $52.35 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $51.985 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 114 | $52.35 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 70 | $51.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 200 | $52.35 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 50 | $52.01 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $52.015 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 65 | $52.04 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 4 | $52.04 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 4 | $52.04 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 12 | $52.03 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 50 | $52.315 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 72 | $52.03 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $52.315 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 16 | $52.03 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $52.315 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 22 | $52.16 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 72 | $52.03 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 50 | $52.31 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 50 | $52.23 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 4 | $52.03 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 50 | $52.24 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 67 | $52.02 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 45 | $52.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 20 | $52.29 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 2 | $52.015 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 18 | $52.26 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 66 | $52.01 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 7 | $52.28 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 33 | $51.99 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 1 | $52.25 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 2 | $52.25 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 67 | $51.99 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 1 | $52.25 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 9 | $52.25 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 900 | $51.99 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 332 | $52.22 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 50 | $52.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 60 | $52.21 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 99 | $52.01 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 4 | $52.21 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 40 | $52.19 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 50 | $52.19 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 66 | $52.035 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 50 | $52.19 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 50 | $52.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $52.21 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 50 | $52.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 17 | $52.21 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 66 | $52.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 16 | $52.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 50 | $52.20 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 34 | $52.025 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 800 | $52.025 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 66 | $52.025 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 2 | $52.21 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 2 | $52.025 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 100 | $52.22 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 100 | $52.22 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 3 | $52.02 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Unknown* | 100 | $52.22 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 3 | $52.03 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 43 | $52.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 50 | $52.03 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 50 | $52.03 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 12 | $52.26 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $52.03 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 13 | $52.075 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $52.045 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 192 | $52.03 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $52.25 | Ordinary |
08:47:17 - 12-Dec-25 |
| Sell* | 1 | $52.17 | Ordinary |
08:47:17 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Ordinary |
08:47:17 - 12-Dec-25 |
| Sell* | 3 | $52.12 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 20 | $52.28 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 20 | $52.28 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 24 | $52.30 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 20 | $52.29 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 4 | $52.29 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 48 | $52.24 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 20 | $52.28 | Ordinary |
08:47:17 - 12-Dec-25 |
| Sell* | 1 | $52.02 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 1 | $52.04 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 75 | $52.03 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 25 | $52.03 | Ordinary |
08:47:17 - 12-Dec-25 |
| Buy* | 49 | $51.95 | Ordinary |
08:26:54 - 12-Dec-25 |
| Buy* | 1 | $52.01 | Ordinary |
07:02:16 - 12-Dec-25 |
| Buy* | 1 | $52.01 | Ordinary |
07:02:16 - 12-Dec-25 |
| Sell* | 2 | $51.89 | Ordinary |
07:00:05 - 12-Dec-25 |
| Sell* | 3 | $51.90 | Ordinary |
07:00:05 - 12-Dec-25 |