| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 42 | $59.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 60 | $59.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 63 | $59.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 56 | $59.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 54 | $59.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 49 | $59.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $59.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $59.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 38 | $59.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $59.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $59.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $59.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $59.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $59.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 93 | $59.72 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 7 | $59.72 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 10 | $59.715 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 10 | $59.715 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 11 | $59.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 65 | $59.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $59.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 12 | $59.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $59.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $59.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 29 | $59.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $59.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 45 | $59.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $59.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $59.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $59.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $59.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 45 | $59.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 45 | $59.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $59.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $59.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $59.745 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 87 | $59.745 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $59.745 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 87 | $59.745 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 188 | $59.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 212 | $59.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $59.705 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 53 | $59.70 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 13 | $59.705 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 12 | $59.70 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 7 | $59.70 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 22 | $59.70 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 22 | $59.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $59.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 6 | $59.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 51 | $59.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $59.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $59.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $59.68 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 49 | $59.69 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 6 | $59.69 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $59.71 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 14 | $59.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 14 | $59.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 82 | $59.71 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 147 | $59.71 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 69 | $59.71 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 10 | $59.715 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 10 | $59.715 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 150 | $59.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 32 | $59.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 9 | $59.735 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 9 | $59.715 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $59.715 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $59.715 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 67 | $59.72 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 67 | $59.725 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 9 | $59.725 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 9 | $59.725 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 6 | $59.73 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 12 | $59.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 35 | $59.77 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 10 | $59.77 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 189 | $59.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $59.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $59.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 14 | $59.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 30 | $59.77 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 3 | $59.77 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 12 | $59.77 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 52 | $59.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 17 | $59.69 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 83 | $59.69 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 40 | $59.68 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 41 | $59.68 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 58 | $59.68 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 10 | $59.68 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 50 | $59.685 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 50 | $59.685 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 18 | $59.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $59.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 111 | $59.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 42 | $59.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 4 | $59.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 12 | $59.68 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $59.68 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 8 | $59.67 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 2 | $59.67 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 6 | $59.67 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 34 | $59.68 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 2 | $59.69 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 11 | $59.69 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 50 | $59.70 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 50 | $59.70 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 50 | $59.71 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $59.715 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 46 | $59.69 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $59.69 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 11 | $59.69 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 29 | $59.675 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 50 | $59.675 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $59.675 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $59.69 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 121 | $59.675 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $59.69 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 276 | $59.68 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 34 | $59.68 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $59.67 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 8 | $59.67 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $59.67 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $59.67 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $59.66 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 10 | $59.65 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 12 | $59.65 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 8 | $59.66 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 8 | $59.66 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 3 | $59.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $59.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 6 | $59.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 6 | $59.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 6 | $59.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $59.78 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $59.78 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 93 | $59.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $59.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $59.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $59.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 31 | $59.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 53 | $59.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $59.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $59.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $59.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 120 | $59.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $59.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $59.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $59.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $59.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $59.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $59.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $59.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $59.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 78 | $59.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 11 | $59.87 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 7 | $59.87 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 180 | $59.87 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 40 | $59.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 200 | $59.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 27 | $59.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 4 | $59.87 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 15 | $59.87 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 23 | $59.87 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 3 | $59.87 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 12 | $59.87 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 6 | $59.88 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 15 | $59.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 28 | $59.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 26 | $59.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 15 | $59.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 80 | $59.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 2 | $59.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 6 | $59.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $59.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 27 | $59.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $59.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 52 | $59.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 4 | $59.90 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 26 | $59.89 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $59.89 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 152 | $59.89 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 48 | $59.89 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 2 | $59.89 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 16 | $59.89 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 32 | $59.89 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 43 | $59.89 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 3 | $59.89 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 2 | $59.89 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 43 | $59.89 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 17 | $59.89 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 12 | $59.89 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 50 | $59.89 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 27 | $59.89 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 50 | $59.89 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $59.895 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 36 | $59.91 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 4 | $59.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 9 | $59.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 8 | $59.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 60 | $59.91 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 3 | $59.90 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 6 | $59.90 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 20 | $59.90 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 3 | $59.90 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 7 | $59.90 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 6 | $59.90 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 6 | $59.905 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 45 | $59.91 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 24 | $59.915 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 129 | $59.92 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 3 | $59.90 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 31 | $59.90 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 30 | $59.90 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 25 | $59.875 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 7 | $59.87 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 3 | $59.89 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 18 | $59.89 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 21 | $59.89 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 134 | $59.885 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 30 | $59.88 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 30 | $59.88 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 333 | $59.88 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 11 | $59.87 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 3 | $59.87 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 3 | $59.87 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 12 | $59.87 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 12 | $59.87 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 12 | $59.87 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 51 | $59.88 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 11 | $59.89 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 19 | $59.90 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 12 | $59.90 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 12 | $59.90 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 18 | $59.90 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 12 | $59.90 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 12 | $59.90 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $59.91 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 29 | $59.93 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 16 | $59.93 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 50 | $59.93 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 50 | $59.93 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 60 | $59.94 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 13 | $59.94 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 40 | $59.94 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 10 | $59.94 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $59.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $59.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 11 | $59.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 50 | $59.93 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 14 | $59.92 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 23 | $59.92 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 24 | $59.92 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 60 | $59.92 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 3 | $59.92 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 15 | $59.92 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 2 | $59.93 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 18 | $59.93 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 6 | $59.93 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 18 | $59.93 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 80 | $59.935 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 2 | $59.93 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 15 | $59.93 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 4 | $59.93 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 60 | $59.93 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 10 | $59.92 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 32 | $59.92 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 30 | $59.92 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 26 | $59.91 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 35 | $59.915 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 11 | $59.91 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 6 | $59.91 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 12 | $59.90 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 14 | $59.90 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 381 | $59.89 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 10 | $59.89 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 19 | $59.89 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 11 | $59.88 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 33 | $59.89 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 44 | $59.89 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 7 | $59.88 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 83 | $59.88 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 17 | $59.88 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 30 | $59.88 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 19 | $59.86 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 1 | $59.865 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 8 | $59.87 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 17 | $59.88 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 18 | $59.88 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 21 | $59.88 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 28 | $59.87 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 10 | $59.86 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 42 | $59.86 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 17 | $59.86 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 11 | $59.86 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 46 | $59.87 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 46 | $59.87 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 31 | $59.87 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 26 | $59.86 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 2 | $59.86 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 3 | $59.86 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 45 | $59.86 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 9 | $59.86 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 28 | $59.86 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 3 | $59.855 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 5 | $59.86 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 55 | $59.87 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 50 | $59.87 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 12 | $59.87 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 27 | $59.87 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 71 | $59.87 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 33 | $59.87 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 200 | $59.87 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 2 | $59.86 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 4 | $59.86 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 26 | $59.86 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 6 | $59.86 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 15 | $59.85 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 7 | $59.85 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 15 | $59.84 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 3 | $59.84 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 18 | $59.84 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 9 | $59.83 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 70 | $59.83 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 6 | $59.83 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 6 | $59.83 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 91 | $59.83 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 100 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 2 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 15 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 2 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 4 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 2 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 6 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 5 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 41 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 39 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 60 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 5 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 57 | $59.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 12 | $59.82 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 6 | $59.82 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Unknown* | 100 | $59.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 6 | $59.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 12 | $59.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 12 | $59.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 11 | $59.84 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 200 | $59.84 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 50 | $59.855 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 9 | $59.855 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $59.85 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 50 | $59.855 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 50 | $59.855 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 40 | $59.86 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 60 | $59.86 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 189 | $59.86 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 6 | $59.86 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 14 | $59.86 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 23 | $59.84 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 7 | $59.85 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 7 | $59.845 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 18 | $59.84 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 12 | $59.84 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 7 | $59.84 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $59.84 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 24 | $59.85 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 6 | $59.85 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 36 | $59.87 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 13 | $59.87 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 53 | $59.88 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 16 | $59.88 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 52 | $59.87 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 26 | $59.87 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 19 | $59.86 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 82 | $59.86 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 18 | $59.86 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 41 | $59.86 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 44 | $59.85 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 16 | $59.84 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 2 | $59.84 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 10 | $59.835 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 5 | $59.83 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 13 | $59.83 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 18 | $59.82 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 148 | $59.82 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 46 | $59.79 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 16 | $59.79 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 6 | $59.79 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 5 | $59.79 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 75 | $59.80 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 3 | $59.81 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 9 | $59.78 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 16 | $59.78 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 6 | $59.78 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 20 | $59.77 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Unknown* | 1 | $59.77 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 35 | $59.77 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 47 | $59.77 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 6 | $59.775 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 6 | $59.77 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 12 | $59.75 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Unknown* | 10 | $59.75 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 15 | $59.75 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 20 | $59.75 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 90 | $59.72 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 7 | $59.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 3 | $59.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 7 | $59.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 3 | $59.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 1 | $59.72 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 32 | $59.72 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 4 | $59.72 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 13 | $59.71 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 13 | $59.71 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 87 | $59.72 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 25 | $59.72 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 21 | $59.72 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 70 | $59.72 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 7 | $59.74 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 14 | $59.74 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 20 | $59.72 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 53 | $59.71 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 50 | $59.715 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 50 | $59.715 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 50 | $59.715 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 3 | $59.72 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 50 | $59.71 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 17 | $59.71 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 18 | $59.71 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Unknown* | 5 | $59.705 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 64 | $59.70 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 41 | $59.70 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 2 | $59.70 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 6 | $59.70 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 12 | $59.70 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 14 | $59.72 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 63 | $59.72 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 69 | $59.72 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 16 | $59.72 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 5 | $59.72 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 200 | $59.72 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 206 | $59.71 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 2 | $59.71 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 2 | $59.71 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 13 | $59.72 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 13 | $59.72 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 13 | $59.72 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 9 | $59.73 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 3 | $59.73 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 3 | $59.73 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 50 | $59.735 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 14 | $59.72 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 3 | $59.71 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 4 | $59.70 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 18 | $59.70 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 3 | $59.70 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 3 | $59.68 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 2 | $59.68 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 5 | $59.68 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 14 | $59.68 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 5 | $59.69 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 27 | $59.68 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Unknown* | 3 | $59.69 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $59.68 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 38 | $59.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 3 | $59.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 3 | $59.69 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $59.69 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 30 | $59.69 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 50 | $59.69 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 245 | $59.69 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 15 | $59.68 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 12 | $59.68 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 6 | $59.69 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 95 | $59.70 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 5 | $59.70 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 5 | $59.70 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 95 | $59.70 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 3 | $59.70 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 5 | $59.695 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 75 | $59.69 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 6 | $59.69 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 5 | $59.60 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 43 | $59.605 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 50 | $59.595 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 1 | $59.585 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 12 | $59.59 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 11 | $59.60 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 21 | $59.60 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 6 | $59.60 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 23 | $59.61 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 50 | $59.60 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 50 | $59.60 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 136 | $59.60 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 46 | $59.62 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 7 | $59.61 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 10 | $59.60 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 2 | $59.59 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Unknown* | 5 | $59.59 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Unknown* | 5 | $59.59 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 40 | $59.59 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 10 | $59.56 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 8 | $59.56 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 2 | $59.56 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 100 | $59.565 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 30 | $59.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 18 | $59.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $59.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 97 | $59.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 2 | $59.58 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 10 | $59.58 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 3 | $59.585 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 11 | $59.58 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 52 | $59.56 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 2 | $59.56 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 5 | $59.56 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 100 | $59.55 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 100 | $59.55 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 35 | $59.55 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 100 | $59.55 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 100 | $59.55 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 63 | $59.59 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 2 | $59.605 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 6 | $59.60 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 10 | $59.64 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 6 | $59.62 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 6 | $59.62 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 94 | $59.62 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 12 | $59.67 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 12 | $59.67 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 12 | $59.67 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 12 | $59.67 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $59.67 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 6 | $59.67 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 1 | $59.68 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 8 | $59.675 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 50 | $59.69 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 50 | $59.69 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 15 | $59.71 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 78 | $59.71 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 6 | $59.72 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 5 | $59.72 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 8 | $59.74 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 2 | $59.74 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 16 | $59.72 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 84 | $59.72 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 40 | $59.73 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 50 | $59.73 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 40 | $59.73 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 90 | $59.73 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 148 | $59.73 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 64 | $59.73 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 104 | $59.73 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 13 | $59.73 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 87 | $59.73 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 15 | $59.72 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 10 | $59.72 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 25 | $59.725 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 3 | $59.70 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 20 | $59.69 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 48 | $59.69 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 59 | $59.68 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 41 | $59.68 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 16 | $59.67 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 50 | $59.67 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 14 | $59.67 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 14 | $59.68 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 13 | $59.68 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 1 | $59.68 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 12 | $59.68 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 41 | $59.67 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Unknown* | 12 | $59.67 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 3 | $59.65 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 2 | $59.66 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 3 | $59.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 51 | $59.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 12 | $59.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 15 | $59.66 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 1 | $59.665 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Unknown* | 15 | $59.66 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 12 | $59.66 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 3 | $59.65 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 24 | $59.65 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 1 | $59.645 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 30 | $59.65 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 1 | $59.655 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 36 | $59.655 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 6 | $59.66 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 6 | $59.66 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 6 | $59.66 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 1 | $59.67 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 12 | $59.665 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 6 | $59.665 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 2 | $59.67 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 3 | $59.68 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 44 | $59.68 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 99 | $59.67 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 65 | $59.67 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 35 | $59.67 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $59.67 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Unknown* | 1 | $59.66 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 19 | $59.67 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 60 | $59.67 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 5 | $59.67 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 2 | $59.68 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 2 | $59.68 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Unknown* | 59 | $59.675 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 41 | $59.68 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 15 | $59.69 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 6 | $59.72 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 2 | $59.72 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 7 | $59.73 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 10 | $59.71 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 10 | $59.70 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 50 | $59.70 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 4 | $59.70 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 25 | $59.69 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 12 | $59.69 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 4 | $59.69 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 16 | $59.70 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 25 | $59.71 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 2 | $59.72 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 2 | $59.725 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 13 | $59.755 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 12 | $59.77 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Unknown* | 2 | $59.78 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 5 | $59.78 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 4 | $59.72 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 41 | $59.70 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Unknown* | 20 | $59.69 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 150 | $59.70 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 10 | $59.69 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 79 | $59.69 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 10 | $59.69 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 60 | $59.67 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 9 | $59.67 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 41 | $59.67 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 35 | $59.675 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 35 | $59.675 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 35 | $59.675 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 35 | $59.675 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 16 | $59.66 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 29 | $59.65 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 15 | $59.64 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 35 | $59.63 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 4 | $59.63 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 50 | $59.63 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 21 | $59.61 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 93 | $59.62 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 59 | $59.62 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 41 | $59.62 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 4 | $59.63 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 11 | $59.63 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 4 | $59.62 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 4 | $59.62 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 4 | $59.61 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 4 | $59.60 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 96 | $59.62 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 4 | $59.62 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 16 | $59.60 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 6 | $59.60 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 75 | $59.59 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 12 | $59.59 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 12 | $59.59 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 12 | $59.59 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 7 | $59.58 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 6 | $59.58 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 29 | $59.57 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 4 | $59.57 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 18 | $59.57 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 11 | $59.57 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 21 | $59.57 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 30 | $59.575 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 10 | $59.575 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 10 | $59.575 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 152 | $59.57 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 50 | $59.575 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 99 | $59.57 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 1 | $59.57 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 6 | $59.57 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 75 | $59.575 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 6 | $59.575 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 6 | $59.575 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 13 | $59.575 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 26 | $59.59 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 21 | $59.59 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Unknown* | 7 | $59.58 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 12 | $59.58 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 4 | $59.58 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 4 | $59.58 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 96 | $59.58 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 4 | $59.58 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Unknown* | 4 | $59.585 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 4 | $59.585 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 24 | $59.60 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 6 | $59.61 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 1 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 3 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 1 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 7 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 1 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 20 | $59.64 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 98 | $59.64 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 10 | $59.64 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 1 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 24 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 66 | $59.64 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 100 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 24 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 15 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 19 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 24 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 12 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 19 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 38 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 3 | $59.635 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 6 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 3 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 18 | $59.635 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 35 | $59.635 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 8 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 13 | $59.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 200 | $59.645 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 14 | $59.64 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 86 | $59.65 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 14 | $59.65 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 90 | $59.66 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Unknown* | 12 | $59.66 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 49 | $59.66 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 51 | $59.66 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 60 | $59.66 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 40 | $59.66 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 31 | $59.66 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 42 | $59.66 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 4 | $59.655 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 28 | $59.65 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 1 | $59.65 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 1 | $59.65 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 28 | $59.65 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 22 | $59.65 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 13 | $59.66 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Unknown* | 50 | $59.655 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 50 | $59.655 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 25 | $59.655 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 25 | $59.655 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 35 | $59.655 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 35 | $59.655 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 35 | $59.655 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 35 | $59.655 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 35 | $59.655 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 35 | $59.65 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 21 | $59.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 15 | $59.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 15 | $59.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 8 | $59.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 35 | $59.635 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 46 | $59.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 3 | $59.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 14 | $59.65 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 39 | $59.66 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 2 | $59.66 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 30 | $59.66 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 28 | $59.66 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 30 | $59.675 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 6 | $59.67 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 2 | $59.67 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 28 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 5 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 11 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Unknown* | 99 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 21 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 21 | $59.66 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 6 | $59.55 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 12 | $59.57 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 4 | $59.60 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 4 | $59.605 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 3 | $59.62 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 3 | $59.62 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 8 | $59.62 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 6 | $59.63 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 4 | $59.63 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 2 | $59.63 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 4 | $59.63 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 60 | $59.64 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 12 | $59.64 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 23 | $59.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 37 | $59.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 36 | $59.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 38 | $59.65 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 2 | $59.65 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 98 | $59.65 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 9 | $59.64 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 2 | $59.64 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 10 | $59.64 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 94 | $59.65 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 6 | $59.64 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 6 | $59.63 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 48 | $59.63 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 30 | $59.62 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 2 | $59.62 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 1 | $59.61 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 32 | $59.61 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 65 | $59.60 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 200 | $59.605 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 2 | $59.60 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 99 | $59.60 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 11 | $59.60 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 89 | $59.60 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 4 | $59.59 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 90 | $59.59 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 68 | $59.59 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 12 | $59.59 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 14 | $59.59 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 11 | $59.60 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 141 | $59.60 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 20 | $59.61 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 10 | $59.58 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 100 | $59.59 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 7 | $59.59 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 100 | $59.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 12 | $59.53 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 17 | $59.53 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 5 | $59.53 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 17 | $59.53 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 83 | $59.53 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 2 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 8 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 8 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 4 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 2 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 6 | $59.54 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 5 | $59.54 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 5 | $59.54 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 97 | $59.54 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 6 | $59.54 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 23 | $59.545 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 5 | $59.55 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 2 | $59.55 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 6 | $59.56 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 3 | $59.545 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $59.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $59.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $59.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $59.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 13 | $59.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 13 | $59.495 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 6 | $59.47 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 24 | $59.47 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 15 | $59.47 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 4 | $59.45 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 12 | $59.44 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 10 | $59.425 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 18 | $59.43 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 41 | $59.44 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 18 | $59.44 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $59.465 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 8 | $59.46 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 66 | $59.48 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 10 | $59.49 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 7 | $59.49 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Unknown* | 29 | $59.50 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Unknown* | 43 | $59.50 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 7 | $59.52 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 18 | $59.53 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 3 | $59.54 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 22 | $59.54 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 22 | $59.54 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Unknown* | 18 | $59.535 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 18 | $59.535 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 100 | $59.535 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 16 | $59.54 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 15 | $59.54 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 8 | $59.54 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Unknown* | 9 | $59.55 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Unknown* | 11 | $59.55 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Unknown* | 100 | $59.55 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 23 | $59.55 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 22 | $59.55 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 100 | $59.54 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 82 | $59.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 14 | $59.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 5 | $59.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 15 | $59.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 5 | $59.54 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 5 | $59.54 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 7 | $59.55 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 8 | $59.55 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 73 | $59.56 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 62 | $59.56 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 106 | $59.57 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 6 | $59.57 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 6 | $59.58 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 57 | $59.58 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 2 | $59.59 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 2 | $59.585 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 36 | $59.58 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 50 | $59.57 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 131 | $59.57 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 19 | $59.57 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 6 | $59.57 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 10 | $59.57 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 10 | $59.56 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 10 | $59.56 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 56 | $59.57 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 44 | $59.57 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 14 | $59.57 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 11 | $59.57 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 95 | $59.56 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 5 | $59.56 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 60 | $59.55 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 4 | $59.55 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 5 | $59.55 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 1 | $59.54 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $59.53 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 9 | $59.56 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 94 | $59.57 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 29 | $59.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 50 | $59.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 41 | $59.68 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 8 | $59.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 19 | $59.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 41 | $59.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 20 | $59.68 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 8 | $59.69 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 15 | $59.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 15 | $59.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 94 | $59.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 40 | $59.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $59.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 4 | $59.67 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 2 | $59.68 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 10 | $59.67 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 10 | $59.66 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $59.67 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $59.66 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 16 | $59.65 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 6 | $59.65 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 6 | $59.64 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 4 | $59.64 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 54 | $59.63 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 46 | $59.63 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Unknown* | 10 | $59.64 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 1 | $59.64 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 3 | $59.62 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 26 | $59.62 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 41 | $59.62 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 21 | $59.62 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 14 | $59.62 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 23 | $59.66 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 23 | $59.66 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 19 | $59.66 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 7 | $59.65 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 306 | $59.655 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 11 | $59.65 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 6 | $59.65 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 7 | $59.64 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 6 | $59.64 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 17 | $59.64 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 2 | $59.65 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $59.66 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 6 | $59.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 10 | $59.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 14 | $59.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 24 | $59.64 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 3 | $59.64 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 29 | $59.64 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 23 | $59.61 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 13 | $59.61 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 13 | $59.615 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 15 | $59.61 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 24 | $59.60 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 100 | $59.61 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 52 | $59.62 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Unknown* | 2 | $59.64 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 33 | $59.615 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 27 | $59.61 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 97 | $59.61 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 3 | $59.61 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 8 | $59.61 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 6 | $59.61 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 11 | $59.59 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 5 | $59.58 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 60 | $59.60 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 7 | $59.62 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 6 | $59.62 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 4 | $59.62 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 60 | $59.63 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 20 | $59.63 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 80 | $59.63 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 80 | $59.63 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 8 | $59.65 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $59.65 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $59.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $59.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $59.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $59.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $59.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $59.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $59.635 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $59.635 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $59.635 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $59.635 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $59.635 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $59.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $59.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $59.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $59.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 52 | $59.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $59.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 6 | $59.60 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 96 | $59.61 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 41 | $59.61 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 154 | $59.61 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 95 | $59.61 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 16 | $59.61 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 10 | $59.61 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 12 | $59.61 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 2 | $59.63 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 2 | $59.63 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 6 | $59.61 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 80 | $59.63 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 10 | $59.63 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 5 | $59.63 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 8 | $59.63 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 41 | $59.62 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 3 | $59.62 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 59 | $59.62 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 41 | $59.62 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 11 | $59.62 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 9 | $59.62 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 9 | $59.62 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 2 | $59.61 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 11 | $59.60 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 6 | $59.60 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 9 | $59.58 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 94 | $59.58 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 6 | $59.58 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 5 | $59.58 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 80 | $59.57 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 10 | $59.57 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 2 | $59.57 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 21 | $59.57 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 10 | $59.57 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 6 | $59.56 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 3 | $59.57 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 6 | $59.56 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 8 | $59.56 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 17 | $59.56 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 7 | $59.56 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 5 | $59.56 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 2 | $59.58 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 5 | $59.58 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 9 | $59.58 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 14 | $59.57 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 15 | $59.57 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 47 | $59.56 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 5 | $59.56 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 4 | $59.56 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 12 | $59.56 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 5 | $59.56 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 10 | $59.56 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 9 | $59.55 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 2 | $59.55 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 6 | $59.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 3 | $59.54 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 11 | $59.55 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 23 | $59.56 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 42 | $59.58 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 20 | $59.59 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 5 | $59.57 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 50 | $59.585 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 20 | $59.58 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 100 | $59.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 10 | $59.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 55 | $59.57 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 41 | $59.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 66 | $59.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 34 | $59.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 17 | $59.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $59.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 26 | $59.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 16 | $59.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 2 | $59.49 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 26 | $59.49 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 8 | $59.49 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 2 | $59.49 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 10 | $59.49 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 10 | $59.49 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 3 | $59.49 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 24 | $59.49 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 19 | $59.49 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 21 | $59.50 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 21 | $59.50 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 39 | $59.54 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 21 | $59.53 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 79 | $59.53 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 14 | $59.53 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 61 | $59.54 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 6 | $59.53 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 200 | $59.54 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 80 | $59.54 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 20 | $59.54 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 35 | $59.54 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 17 | $59.54 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 34 | $59.54 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 39 | $59.54 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 18 | $59.54 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 50 | $59.55 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 4 | $59.56 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 11 | $59.56 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 11 | $59.56 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 11 | $59.56 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 2 | $59.57 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 15 | $59.57 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 15 | $59.55 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 9 | $59.55 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 15 | $59.55 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 15 | $59.55 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 15 | $59.56 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 10 | $59.56 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 15 | $59.56 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 10 | $59.56 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 15 | $59.56 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 12 | $59.55 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 50 | $59.55 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $59.55 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 11 | $59.55 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 50 | $59.56 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 94 | $59.56 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 76 | $59.56 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 13 | $59.57 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 11 | $59.57 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 5 | $59.59 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 42 | $59.59 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 58 | $59.59 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 42 | $59.59 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 23 | $59.61 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 9 | $59.61 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 9 | $59.61 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 41 | $59.63 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 65 | $59.63 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 13 | $59.70 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 22 | $59.69 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 4 | $59.69 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 54 | $59.66 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 18 | $59.66 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 8 | $59.66 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 8 | $59.66 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 99 | $59.66 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 8 | $59.65 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 72 | $59.61 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 28 | $59.60 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 4 | $59.60 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 40 | $59.60 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 4 | $59.56 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 20 | $59.56 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 80 | $59.56 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 19 | $59.55 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 17 | $59.56 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 6 | $59.56 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 2 | $59.58 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 19 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 4 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 8 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 23 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 4 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 11 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 7 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 4 | $59.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 1 | $59.61 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 7 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 8 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 89 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 11 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 3 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Unknown* | 14 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 7 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 7 | $59.63 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 7 | $59.63 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 7 | $59.63 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 7 | $59.63 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 50 | $59.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 84 | $59.61 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 8 | $59.61 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 8 | $59.61 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 8 | $59.61 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 11 | $59.61 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 10 | $59.57 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 30 | $59.61 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 10 | $59.56 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 22 | $59.56 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 19 | $59.60 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 9 | $59.60 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 18 | $59.58 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 10 | $59.62 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 34 | $59.52 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 80 | $59.62 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 20 | $59.52 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 24 | $59.63 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 22 | $59.64 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 2 | $59.61 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 98 | $59.61 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 2 | $59.61 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 98 | $59.61 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 26 | $59.54 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 2 | $59.61 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 20 | $59.52 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 2 | $59.61 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $59.475 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 10 | $59.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $59.61 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 27 | $59.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 10 | $59.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $59.59 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 96 | $59.59 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 7 | $59.59 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 6 | $59.56 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 7 | $59.54 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 93 | $59.54 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 33 | $59.54 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 50 | $59.27 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 50 | $59.27 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 35 | $59.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 23 | $59.255 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 3 | $59.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 10 | $59.255 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 33 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 11 | $59.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 83 | $59.24 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 67 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $59.305 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 49 | $59.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 50 | $59.41 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 22 | $59.42 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 28 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 50 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 57 | $59.37 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 33 | $59.52 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 27 | $59.52 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 25 | $59.42 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 37 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 4 | $59.53 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 25 | $59.42 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 37 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 6 | $59.53 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 3 | $59.45 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 3 | $59.53 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 3 | $59.45 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 21 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 10 | $59.50 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 10 | $59.50 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 6 | $59.42 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 12 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 36 | $59.49 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 25 | $59.44 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 64 | $59.49 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 3 | $59.44 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 12 | $59.49 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 3 | $59.45 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 2 | $59.49 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 13 | $59.49 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 3 | $59.45 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 36 | $59.49 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 5 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 54 | $59.49 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 3 | $59.46 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $59.49 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 46 | $59.62 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 3 | $59.46 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 17 | $59.49 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 5 | $59.65 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 5 | $59.475 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 50 | $59.62 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 50 | $59.48 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 5 | $59.475 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 50 | $59.62 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 50 | $59.48 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 5 | $59.455 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 5 | $59.455 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 60 | $59.47 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 6 | $59.47 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 1 | $59.535 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 17 | $59.47 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 50 | $59.48 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 18 | $59.60 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 46 | $59.46 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 1 | $59.645 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 6 | $59.46 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 37 | $59.45 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 18 | $59.85 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 5 | $59.50 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 63 | $59.45 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 18 | $59.85 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 50 | $59.495 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 10 | $59.45 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 18 | $59.85 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 50 | $59.495 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 25 | $59.49 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 6 | $59.45 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $60.045 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 50 | $59.48 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 20 | $59.45 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 16 | $59.48 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 34 | $59.43 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 12 | $59.43 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $60.145 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 100 | $60.145 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 5 | $59.87 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 33 | $59.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 33 | $59.55 | Ordinary |
07:00:00 - 19-Sep-25 |