Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tractor Supply (TSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 495 $56.55 Ordinary
 17:33:21 - 18-Jul-25
Buy* 60 $56.60 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $56.60 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 168 $56.60 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 32 $56.60 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 5 $56.60 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 50 $56.605 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 50 $56.605 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 50 $56.605 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 50 $56.605 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 50 $56.605 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 50 $56.605 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 50 $56.605 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 36 $56.605 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 13 $56.60 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 1 $56.60 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 45 $56.60 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 20 $56.60 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 35 $56.60 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $56.60 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 53 $56.59 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $56.59 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 13 $56.59 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 23 $56.58 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 28 $56.58 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 44 $56.58 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 78 $56.58 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 38 $56.57 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 19 $56.57 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 6 $56.57 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 17 $56.57 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $56.57 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 50 $56.565 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 50 $56.565 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 50 $56.565 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 19 $56.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 9 $56.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $56.56 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $56.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 2 $56.56 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $56.56 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 155 $56.56 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 50 $56.57 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 50 $56.57 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 14 $56.57 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 5 $56.57 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 14 $56.57 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $56.58 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $56.58 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 74 $56.58 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $56.58 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 5 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 2 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 155 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 23 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 50 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 68 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 30 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 52 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 68 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 70 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 26 $56.60 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 5 $56.60 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 5 $56.60 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 50 $56.605 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 50 $56.61 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 22 $56.60 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 78 $56.60 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 22 $56.60 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 20 $56.60 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 18 $56.60 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 8 $56.60 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 11 $56.60 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 21 $56.60 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $56.595 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 32 $56.595 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 20 $56.595 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $56.60 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 78 $56.60 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 22 $56.60 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 50 $56.60 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 20 $56.60 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 13 $56.60 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 6 $56.59 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 6 $56.59 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 30 $56.58 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 60 $56.58 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 4 $56.58 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 6 $56.58 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 50 $56.58 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 38 $56.58 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 9 $56.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 30 $56.57 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $56.56 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 19 $56.55 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 19 $56.55 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 90 $56.55 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 96 $56.55 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 4 $56.55 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $56.55 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 47 $56.55 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 101 $56.555 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 11 $56.55 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 15 $56.55 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 17 $56.55 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $56.56 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $56.56 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 52 $56.56 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 34 $56.56 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $56.55 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 36 $56.545 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 64 $56.545 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $56.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $56.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 73 $56.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $56.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 24 $56.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 22 $56.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $56.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $56.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 6 $56.52 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 94 $56.52 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 6 $56.525 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 2 $56.525 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 75 $56.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $56.53 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $56.53 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 155 $56.53 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $56.53 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $56.53 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $56.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 2 $56.525 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 84 $56.53 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 57 $56.53 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 30 $56.53 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 5 $56.53 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $56.53 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 24 $56.53 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 142 $56.53 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 1 $56.53 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 5 $56.54 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 36 $56.54 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 19 $56.54 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 19 $56.54 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 3 $56.54 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $56.54 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 155 $56.54 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 68 $56.55 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 25 $56.55 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 7 $56.55 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 100 $56.545 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 15 $56.55 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 16 $56.55 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 19 $56.55 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 2 $56.55 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $56.55 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 50 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 97 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 27 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 49 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 2 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 6 $56.55 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 10 $56.54 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $56.54 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 10 $56.54 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 3 $56.535 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 4 $56.535 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 2 $56.535 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 78 $56.535 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 51 $56.535 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 62 $56.54 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 38 $56.54 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $56.54 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $56.55 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $56.55 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $56.55 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 23 $56.55 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 23 $56.56 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 24 $56.56 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 29 $56.55 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 25 $56.56 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 25 $56.56 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 26 $56.55 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 28 $56.55 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 1 $56.54 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 4 $56.54 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $56.55 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 34 $56.55 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 50 $56.56 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 150 $56.56 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 11 $56.55 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 3 $56.55 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 14 $56.55 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $56.55 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 18 $56.55 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 75 $56.55 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $56.55 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 51 $56.545 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 6 $56.54 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 18 $56.54 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 8 $56.54 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 12 $56.54 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 3 $56.54 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 50 $56.54 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $56.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $56.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $56.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 50 $56.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 16 $56.53 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $56.53 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 38 $56.525 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 38 $56.52 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 110 $56.52 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 11 $56.52 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 25 $56.52 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 10 $56.52 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 13 $56.51 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 15 $56.51 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 19 $56.51 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 16 $56.51 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 8 $56.51 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 100 $56.51 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 96 $56.51 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 5 $56.52 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 50 $56.52 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 14 $56.52 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 50 $56.525 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 50 $56.525 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 38 $56.53 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 52 $56.53 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 10 $56.53 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 100 $56.53 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 200 $56.525 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 25 $56.52 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 5 $56.52 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 3 $56.52 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 10 $56.52 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 13 $56.52 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 50 $56.52 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 27 $56.52 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 10 $56.52 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 89 $56.52 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 38 $56.515 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $56.515 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 30 $56.515 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 2 $56.515 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 15 $56.515 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $56.52 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 19 $56.52 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 5 $56.52 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 5 $56.52 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 23 $56.52 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 10 $56.52 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 77 $56.52 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 7 $56.52 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 16 $56.52 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 26 $56.515 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 5 $56.51 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 50 $56.51 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 87 $56.505 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 13 $56.505 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 5 $56.51 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 41 $56.51 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 9 $56.51 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 91 $56.51 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 9 $56.51 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 50 $56.51 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 5 $56.51 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 20 $56.51 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 17 $56.52 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 5 $56.52 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 100 $56.52 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 110 $56.53 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $56.55 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $56.54 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $56.54 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $56.545 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $56.545 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $56.545 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $56.545 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 55 $56.55 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 5 $56.55 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 14 $56.56 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 44 $56.56 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $56.56 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 97 $56.56 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 41 $56.56 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 36 $56.56 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 50 $56.56 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 80 $56.56 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 20 $56.56 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 75 $56.56 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 4 $56.56 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $56.56 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 50 $56.56 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 74 $56.555 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 100 $56.555 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 60 $56.56 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $56.56 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $56.56 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 36 $56.56 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $56.56 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 100 $56.56 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $56.56 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 24 $56.56 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $56.56 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $56.57 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 50 $56.55 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 29 $56.56 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $56.55 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $56.55 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 8 $56.55 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 26 $56.55 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $56.55 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 12 $56.55 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 12 $56.55 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 25 $56.55 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 75 $56.545 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 50 $56.55 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 11 $56.54 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $56.54 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 90 $56.54 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 10 $56.54 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 40 $56.55 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 50 $56.55 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $56.555 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 47 $56.555 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 4 $56.55 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 60 $56.54 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $56.54 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 50 $56.54 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 45 $56.54 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 9 $56.54 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $56.54 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 14 $56.53 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 2 $56.53 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $56.53 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $56.53 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $56.53 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 2 $56.53 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 15 $56.53 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $56.53 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 16 $56.53 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 95 $56.53 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 5 $56.53 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 95 $56.53 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $56.53 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 15 $56.53 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 200 $56.53 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 24 $56.53 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 2 $56.53 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 3 $56.53 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 25 $56.54 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 20 $56.54 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 3 $56.535 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $56.53 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 51 $56.54 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 349 $56.54 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 1 $56.55 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 25 $56.56 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 50 $56.56 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 25 $56.56 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 17 $56.55 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 18 $56.55 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 7 $56.55 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 93 $56.55 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 7 $56.55 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 100 $56.54 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 20 $56.54 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 80 $56.54 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 30 $56.54 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 4 $56.54 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $56.54 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $56.54 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $56.54 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 22 $56.54 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 50 $56.54 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 25 $56.54 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 11 $56.54 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 28 $56.54 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 6 $56.54 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 6 $56.54 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $56.535 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 7 $56.53 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $56.53 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 93 $56.53 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $56.53 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 7 $56.525 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 32 $56.52 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 32 $56.52 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $56.52 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 32 $56.51 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 100 $56.50 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 50 $56.50 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 50 $56.50 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 35 $56.505 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 7 $56.50 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 7 $56.50 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $56.50 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 15 $56.50 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 11 $56.49 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 16 $56.49 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 19 $56.49 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 39 $56.485 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 29 $56.485 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 29 $56.485 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $56.485 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 10 $56.49 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 29 $56.485 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 20 $56.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 96 $56.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $56.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $56.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $56.49 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 25 $56.485 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 12 $56.485 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 25 $56.48 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 11 $56.48 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 11 $56.48 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $56.49 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 1 $56.49 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 200 $56.49 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 150 $56.49 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 2 $56.48 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 21 $56.48 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 34 $56.48 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 34 $56.48 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 27 $56.47 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 5 $56.47 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 16 $56.47 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 17 $56.47 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 18 $56.46 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 6 $56.46 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 25 $56.46 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 4 $56.46 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 46 $56.46 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 25 $56.46 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 50 $56.46 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $56.46 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 21 $56.46 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $56.46 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 34 $56.45 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 20 $56.45 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 5 $56.46 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 50 $56.46 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 50 $56.46 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 3 $56.47 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $56.475 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 100 $56.475 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 15 $56.47 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 18 $56.47 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 33 $56.47 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 50 $56.47 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 124 $56.465 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 6 $56.47 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 24 $56.465 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 8 $56.46 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 48 $56.46 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 44 $56.46 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 7 $56.46 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 90 $56.46 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 10 $56.46 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 6 $56.45 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $56.445 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 19 $56.445 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 4 $56.46 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 6 $56.46 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 25 $56.46 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 5 $56.46 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 2 $56.47 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 50 $56.48 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 25 $56.49 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 2 $56.49 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 9 $56.49 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 9 $56.49 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 30 $56.49 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2 $56.49 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 21 $56.48 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 5 $56.48 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 18 $56.48 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 5 $56.48 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 10 $56.48 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 28 $56.475 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 40 $56.48 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 3 $56.47 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 91 $56.48 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 9 $56.48 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 27 $56.50 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 20 $56.50 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 17 $56.51 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 5 $56.51 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 4 $56.51 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 4 $56.53 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 50 $56.54 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 12 $56.54 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 13 $56.55 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 20 $56.545 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 20 $56.545 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 23 $56.55 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 27 $56.55 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 3 $56.55 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 2 $56.56 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 18 $56.56 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 12 $56.56 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 110 $56.575 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $56.58 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 100 $56.58 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 2 $56.59 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 60 $56.59 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 10 $56.59 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 100 $56.58 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $56.58 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 100 $56.59 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $56.58 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 2 $56.59 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 60 $56.58 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 16 $56.58 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 150 $56.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 150 $56.57 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 168 $56.57 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 25 $56.57 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 4 $56.57 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 5 $56.57 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 21 $56.58 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 25 $56.59 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 8 $56.59 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 9 $56.59 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 2 $56.59 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 49 $56.60 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 1 $56.60 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 100 $56.58 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 100 $56.58 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 100 $56.57 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 3 $56.55 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 3 $56.55 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 100 $56.55 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 13 $56.55 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 2 $56.55 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 50 $56.55 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 185 $56.55 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $56.57 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 11 $56.56 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 2 $56.55 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 2 $56.55 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 10 $56.54 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 90 $56.54 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 10 $56.54 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 12 $56.53 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 12 $56.53 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 17 $56.54 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 7 $56.53 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 23 $56.52 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 10 $56.52 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 5 $56.52 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 2 $56.52 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $56.53 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $56.53 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 2 $56.53 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 10 $56.54 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $56.54 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 44 $56.55 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 6 $56.55 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 99 $56.56 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 1 $56.56 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 55 $56.54 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 12 $56.54 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 1 $56.54 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 10 $56.53 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 14 $56.53 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 10 $56.52 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 90 $56.53 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $56.54 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $56.54 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $56.54 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 25 $56.54 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 20 $56.54 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 28 $56.54 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 96 $56.525 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 9 $56.51 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 100 $56.50 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 23 $56.49 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 22 $56.49 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 27 $56.48 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 20 $56.48 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 14 $56.48 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 2 $56.48 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 4 $56.48 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 10 $56.48 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 5 $56.49 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 19 $56.49 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 1 $56.49 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 10 $56.49 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 25 $56.48 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 19 $56.46 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 838 $56.46 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 112 $56.46 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 50 $56.46 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 15 $56.46 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1,200 $56.46 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 20 $56.46 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1,800 $56.46 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 300 $56.455 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 25 $56.465 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 50 $56.47 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 50 $56.47 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 100 $56.47 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 75 $56.465 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 25 $56.465 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 100 $56.47 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 100 $56.47 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 200 $56.475 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 100 $56.47 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 12 $56.49 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 5 $56.49 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 47 $56.50 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 9 $56.51 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 15:23:48 - 18-Jul-25
Unknown* 3 $56.50 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 50 $56.50 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 100 $56.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 50 $56.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 50 $56.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 91 $56.48 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 15 $56.48 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 11 $56.48 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 17 $56.47 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 25 $56.47 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 6 $56.48 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 4 $56.49 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 4 $56.49 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 4 $56.50 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 119 $56.50 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 2 $56.50 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $56.51 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 35 $56.51 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 7 $56.51 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 16 $56.52 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 6 $56.52 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 3 $56.52 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 6 $56.52 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 6 $56.52 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 50 $56.52 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 1 $56.53 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 20 $56.51 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 15:22:30 - 18-Jul-25
Unknown* 1 $56.50 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 30 $56.50 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 7 $56.49 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 7 $56.49 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 11 $56.49 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 50 $56.485 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 50 $56.485 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 25 $56.50 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 10 $56.50 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 31 $56.49 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 25 $56.49 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 9 $56.49 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 46 $56.47 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 50 $56.47 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 8 $56.46 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 8 $56.46 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 50 $56.46 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 9 $56.45 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 53 $56.45 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 50 $56.45 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 2 $56.45 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 25 $56.46 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 98 $56.46 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 27 $56.47 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 14 $56.47 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 5 $56.47 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 100 $56.47 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 75 $56.47 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 97 $56.44 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 3 $56.44 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 1 $56.44 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 1 $56.43 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 200 $56.43 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 10 $56.43 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 48 $56.44 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 2 $56.44 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 30 $56.42 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 23 $56.41 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 77 $56.41 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 5 $56.40 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 50 $56.40 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 96 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Unknown* 4 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Unknown* 50 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Unknown* 6 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Unknown* 5 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Unknown* 80 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Unknown* 50 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 94 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 50 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 50 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Buy* 6 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:18:54 - 18-Jul-25
Unknown* 26 $56.39 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 74 $56.39 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 26 $56.39 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 74 $56.39 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 1 $56.39 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 200 $56.38 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 80 $56.38 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 10 $56.38 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 90 $56.375 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:18:04 - 18-Jul-25
Unknown* 100 $56.375 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 10 $56.38 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 82 $56.39 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 4 $56.39 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 5 $56.39 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 200 $56.39 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 9 $56.385 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 18 $56.38 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 32 $56.38 Automatic Execution
 15:16:44 - 18-Jul-25
Unknown* 34 $56.38 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 66 $56.38 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 50 $56.38 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 38 $56.38 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 62 $56.38 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 50 $56.39 Automatic Execution
 15:16:28 - 18-Jul-25
Unknown* 50 $56.39 Automatic Execution
 15:16:28 - 18-Jul-25
Unknown* 17 $56.39 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 31 $56.38 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 7 $56.37 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 8 $56.36 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $56.35 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 9 $56.35 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 91 $56.35 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 9 $56.35 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 25 $56.34 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 12 $56.34 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 25 $56.34 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 6 $56.34 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 5 $56.33 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 5 $56.325 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 2 $56.33 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 1 $56.32 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 4 $56.32 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 7 $56.31 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 6 $56.30 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 10 $56.31 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 39 $56.31 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 61 $56.31 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 39 $56.31 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 1 $56.31 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 100 $56.30 Automatic Execution
 15:06:15 - 18-Jul-25
Unknown* 2 $56.30 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 6 $56.30 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $56.30 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 199 $56.29 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 78 $56.29 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 9 $56.29 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 3 $56.29 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 4 $56.29 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 6 $56.29 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 7 $56.29 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 5 $56.28 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 110 $56.29 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 20 $56.28 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 60 $56.27 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 80 $56.27 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 5 $56.28 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 6 $56.28 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 6 $56.27 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 6 $56.28 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 6 $56.28 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 2 $56.31 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 50 $56.31 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 16 $56.32 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 33 $56.32 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 1 $56.325 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 57 $56.33 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 36 $56.335 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 16 $56.35 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 16 $56.35 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 60 $56.35 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 16 $56.35 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 6 $56.36 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 5 $56.36 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 2 $56.36 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 98 $56.36 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 25 $56.35 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 12 $56.35 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 9 $56.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 48 $56.33 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 4 $56.325 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 4 $56.325 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 14:59:30 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 60 $56.35 Automatic Execution
 14:59:30 - 18-Jul-25
Buy* 20 $56.36 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 6 $56.36 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 36 $56.36 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 14 $56.37 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 35 $56.36 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 29 $56.36 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 20 $56.36 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 20 $56.36 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 6 $56.37 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 190 $56.41 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 100 $56.395 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 100 $56.395 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 50 $56.395 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 50 $56.395 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 8 $56.40 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 1 $56.42 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 60 $56.44 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 60 $56.44 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 5 $56.45 Automatic Execution
 14:57:23 - 18-Jul-25
Unknown* 71 $56.44 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 29 $56.44 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 14 $56.43 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 2 $56.42 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 1 $56.42 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 52 $56.40 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 12 $56.40 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 25 $56.40 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 32 $56.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 3 $56.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 25 $56.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 49 $56.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 25 $56.39 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 46 $56.38 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 60 $56.38 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 100 $56.39 Automatic Execution
 14:56:09 - 18-Jul-25
Buy* 1 $56.39 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 8 $56.40 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $56.40 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 53 $56.40 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 8 $56.41 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 100 $56.41 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 8 $56.41 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 7 $56.42 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 10 $56.42 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 2 $56.43 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 30 $56.42 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 20 $56.42 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 20 $56.41 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 40 $56.41 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 30 $56.41 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 16 $56.41 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 9 $56.41 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 16 $56.42 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 2 $56.42 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 40 $56.41 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 20 $56.41 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 60 $56.41 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 16 $56.41 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 9 $56.41 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 7 $56.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 50 $56.42 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 88 $56.42 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 50 $56.41 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 1 $56.34 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 1 $56.34 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 6 $56.33 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 40 $56.33 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 23 $56.33 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 6 $56.33 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 7 $56.30 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 8 $56.30 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 25 $56.31 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 4 $56.31 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 1 $56.30 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 25 $56.30 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 2 $56.29 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 50 $56.28 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 50 $56.28 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 100 $56.28 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 50 $56.28 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 50 $56.28 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 192 $56.28 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 31 $56.28 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 14:51:33 - 18-Jul-25
Unknown* 26 $56.28 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 1 $56.28 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 12 $56.28 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 14:51:26 - 18-Jul-25
Sell* 8 $56.26 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 7 $56.26 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 56 $56.26 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $56.26 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 93 $56.26 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 43 $56.26 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 32 $56.27 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 46 $56.27 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 9 $56.27 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 5 $56.27 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 2 $56.27 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 2 $56.26 Automatic Execution
 14:49:50 - 18-Jul-25
Unknown* 2 $56.25 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 2 $56.25 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 25 $56.25 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 32 $56.25 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 4 $56.25 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 26 $56.24 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 25 $56.24 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 2 $56.24 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 13 $56.24 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 50 $56.23 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 15 $56.24 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 14 $56.24 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 9 $56.24 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 2 $56.24 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 200 $56.24 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 38 $56.24 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 2 $56.23 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 3 $56.24 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 18 $56.24 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 200 $56.23 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 12 $56.23 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 3 $56.23 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 15 $56.23 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 3 $56.23 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 5 $56.225 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 12 $56.23 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 17 $56.23 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 2 $56.21 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 98 $56.21 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 2 $56.21 Automatic Execution
 14:45:45 - 18-Jul-25
Unknown* 20 $56.11 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 100 $56.12 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 10 $56.12 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 20 $56.12 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 6 $56.12 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 10 $56.11 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 14 $56.11 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 25 $56.11 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1 $56.11 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $56.11 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 11 $56.11 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 11 $56.105 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 1 $56.11 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 1 $56.10 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 22 $56.10 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 3 $56.10 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 8 $56.10 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 36 $56.10 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 17 $56.11 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 3 $56.11 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 56 $56.11 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 6 $56.12 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 8 $56.12 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 16 $56.12 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 20 $56.12 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 1 $56.12 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 39 $56.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $56.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $56.11 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 38 $56.10 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 15 $56.10 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 36 $56.10 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $56.10 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 32 $56.11 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 100 $56.09 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $56.09 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 55 $56.10 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $56.10 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 58 $56.08 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 47 $56.07 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 12 $56.07 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 23 $56.07 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 7 $56.06 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 1 $56.05 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $56.05 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $56.06 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $56.07 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 9 $56.07 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 3 $56.07 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 25 $56.07 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 25 $56.07 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 2 $56.07 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 100 $56.06 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 100 $56.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 50 $56.05 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 50 $56.05 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 50 $56.05 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 50 $56.05 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 5 $56.06 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 90 $56.06 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 4 $56.05 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 25 $56.05 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 30 $56.03 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 25 $56.01 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 25 $56.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $56.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 8 $56.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $56.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $56.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $56.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $56.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 160 $56.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $56.04 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 53 $56.04 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 26 $56.04 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 13 $56.04 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 60 $56.04 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 300 $56.04 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 50 $56.04 Automatic Execution
 14:24:11 - 18-Jul-25
Sell* 5 $56.04 Automatic Execution
 14:24:11 - 18-Jul-25
Sell* 32 $56.04 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 57 $56.045 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 105 $56.04 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 50 $56.04 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 34 $56.04 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 11 $56.04 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 5 $56.04 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 5 $56.03 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $56.04 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 24 $56.04 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 6 $56.04 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 25 $56.04 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 16 $56.04 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $56.045 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 25 $56.045 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 3 $56.05 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 7 $56.05 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 2 $56.05 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 20 $56.06 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 13 $56.05 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $56.05 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 45 $56.05 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $56.05 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 9 $56.04 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 17 $56.04 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 7 $56.04 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 100 $56.04 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 100 $56.03 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 6 $56.03 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 100 $56.03 Automatic Execution
 14:21:25 - 18-Jul-25
Unknown* 15 $56.03 Automatic Execution
 14:21:24 - 18-Jul-25
Unknown* 2 $56.03 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 85 $56.03 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 15 $56.03 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 47 $56.02 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 10 $56.01 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 11 $56.01 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 32 $56.02 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 17 $56.01 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 28 $56.01 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 1 $56.03 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 1 $56.02 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $56.03 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $56.03 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 36 $56.01 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 30 $56.01 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 17 $56.01 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 17 $56.01 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 5 $56.01 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 3 $56.01 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 5 $56.01 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 16 $56.03 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $56.03 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 15 $56.03 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 18 $56.03 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 5 $56.02 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 90 $56.02 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 100 $56.02 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 16 $56.02 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 15 $56.02 Automatic Execution
 14:17:49 - 18-Jul-25
Unknown* 100 $56.03 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 1 $56.03 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 1 $56.03 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 100 $56.04 Automatic Execution
 14:17:23 - 18-Jul-25
Sell* 49 $56.02 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 5 $56.02 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 44 $56.01 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 25 $56.01 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $56.02 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 2 $56.02 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 57 $56.02 Automatic Execution
 14:16:09 - 18-Jul-25
Unknown* 100 $56.01 Automatic Execution
 14:16:09 - 18-Jul-25
Unknown* 18 $56.01 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 57 $56.01 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 201 $56.01 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 99 $56.01 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 72 $56.01 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 100 $56.00 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 15 $56.00 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 7 $56.00 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 85 $56.00 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 15 $56.00 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 15 $56.00 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 100 $56.00 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 100 $56.00 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 5 $56.00 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 16 $56.00 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 6 $56.00 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 1 $56.01 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 1 $56.03 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 10 $56.11 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 1 $56.11 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 20 $56.11 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 100 $56.10 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 16 $56.10 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 20 $56.09 Automatic Execution
 14:04:53 - 18-Jul-25
Unknown* 100 $56.095 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 2 $56.09 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 1 $56.09 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 18 $56.09 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 4 $56.09 Automatic Execution
 14:03:13 - 18-Jul-25
Unknown* 40 $56.10 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 100 $56.10 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 16 $56.12 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 2 $56.14 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 2 $56.135 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 9 $56.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $56.14 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 19 $56.14 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 1 $56.14 Automatic Execution
 14:00:56 - 18-Jul-25
Unknown* 100 $56.14 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 4 $56.13 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 45 $56.13 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 13:59:40 - 18-Jul-25
Unknown* 100 $56.14 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 20 $56.13 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 10 $56.12 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 20 $56.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 33 $56.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 16 $56.12 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 13 $56.10 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $56.09 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 106 $56.09 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 50 $56.08 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 50 $56.08 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $56.08 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 20 $56.08 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 17 $56.06 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 68 $56.06 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 20 $56.055 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 23 $56.05 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 1 $56.05 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 15 $56.05 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 1 $56.05 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 21 $56.05 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 100 $56.05 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 75 $56.05 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 50 $56.05 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 5 $56.05 Automatic Execution
 13:55:56 - 18-Jul-25
Unknown* 30 $56.045 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 148 $56.04 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 1 $56.04 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 2 $56.04 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 100 $56.04 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 30 $56.03 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 20 $56.03 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 74 $56.03 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 50 $56.025 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 54 $56.03 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 50 $56.025 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 20 $56.03 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 100 $56.03 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 10 $56.03 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 8 $56.03 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 11 $56.03 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 2 $56.03 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 6 $56.02 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 11 $56.02 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 39 $56.02 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 39 $56.02 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 100 $56.01 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 100 $56.01 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 2 $56.01 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 1 $56.01 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 1 $56.01 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 100 $56.01 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 100 $56.00 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $56.00 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 2 $55.99 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 5 $55.99 Automatic Execution
 13:50:36 - 18-Jul-25
Unknown* 10 $55.98 Automatic Execution
 13:50:36 - 18-Jul-25
Unknown* 6 $55.98 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 5 $55.98 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $55.98 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $55.98 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 200 $55.985 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 200 $55.985 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $55.98 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $55.98 Automatic Execution
 13:50:36 - 18-Jul-25
Unknown* 18 $55.985 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 18 $55.985 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 6 $55.985 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 6 $55.985 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 3 $55.98 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 31 $55.98 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $55.98 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $55.99 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 114 $55.99 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 24 $55.99 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $55.99 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $56.00 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $56.00 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $56.00 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 500 $56.00 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $56.00 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $56.01 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 18 $56.01 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $56.01 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 100 $56.02 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 19 $56.025 Automatic Execution
 13:50:26 - 18-Jul-25
Unknown* 38 $56.03 Automatic Execution
 13:49:47 - 18-Jul-25
Unknown* 62 $56.03 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 20 $56.02 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $56.03 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 3 $56.03 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 5 $56.03 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 38 $56.03 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 14 $56.04 Automatic Execution
 13:49:31 - 18-Jul-25
Unknown* 100 $56.04 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 86 $56.06 Automatic Execution
 13:48:56 - 18-Jul-25
Unknown* 100 $56.06 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 100 $56.06 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 14 $56.06 Automatic Execution
 13:48:56 - 18-Jul-25
Buy* 15 $56.065 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 14 $56.07 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 19 $56.07 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 5 $56.07 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 100 $56.065 Automatic Execution
 13:48:53 - 18-Jul-25
Unknown* 7 $56.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $56.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $56.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 19 $56.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 7 $56.06 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 100 $56.06 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 16 $56.05 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $56.05 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 19 $56.04 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 37 $56.04 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 50 $56.04 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $56.04 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $56.04 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $56.04 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $56.04 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $56.07 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 100 $56.09 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 19 $56.09 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 2 $56.09 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 48 $56.09 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $56.09 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 1 $56.10 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 33 $56.10 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 6 $56.10 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 94 $56.10 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 6 $56.10 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 16 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 84 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 50 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 50 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 5 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 15 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 4 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 6 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $56.09 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 5 $56.10 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 10 $56.11 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 2 $56.115 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 10 $56.12 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 131 $56.12 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 22 $56.19 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 6 $56.19 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 23 $56.19 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 79 $56.19 Automatic Execution
 13:34:06 - 18-Jul-25
Unknown* 16 $56.18 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 29 $56.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 2 $56.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 98 $56.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 2 $56.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 13 $56.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 21 $56.17 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 28 $56.17 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 47 $56.17 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 36 $56.17 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 50 $56.17 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 50 $56.17 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 9 $56.17 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 64 $56.16 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 20 $56.17 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 20 $56.17 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 45 $56.17 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 30 $56.15 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 17 $56.15 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 13:31:12 - 18-Jul-25
Unknown* 18 $56.16 Automatic Execution
 13:30:33 - 18-Jul-25
Unknown* 4 $56.16 Automatic Execution
 13:30:33 - 18-Jul-25
Unknown* 6 $56.16 Automatic Execution
 13:30:33 - 18-Jul-25
Unknown* 7 $56.16 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 10 $56.16 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 1 $56.17 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 100 $56.17 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 20 $56.18 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 5 $56.18 Automatic Execution
 13:29:18 - 18-Jul-25
Unknown* 10 $56.19 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 100 $56.19 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 27 $56.18 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 1 $56.18 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 1 $56.18 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 39 $56.18 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 33 $56.175 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 39 $56.18 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 10 $56.18 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 87 $56.16 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 50 $56.165 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 80 $56.16 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 27 $56.17 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 6 $56.17 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 2 $56.17 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 500 $56.16 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 10 $56.16 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 1 $56.18 Automatic Execution
 13:24:23 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 7 $56.19 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 7 $56.20 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 39 $56.19 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 22 $56.19 Automatic Execution
 13:24:09 - 18-Jul-25
Unknown* 13 $56.20 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 22 $56.19 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 78 $56.18 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 54 $56.17 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 70 $56.17 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 85 $56.16 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 61 $56.16 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 39 $56.16 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 44 $56.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 10 $56.15 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 56 $56.15 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 45 $56.14 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 50 $56.135 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 4 $56.14 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 9 $56.145 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 25 $56.15 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 25 $56.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 5 $56.145 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 66 $56.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 34 $56.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 7 $56.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 2 $56.16 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 6 $56.16 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 2 $56.16 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 60 $56.17 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 7 $56.17 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 7 $56.17 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 3 $56.17 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 4 $56.17 Automatic Execution
 13:21:14 - 18-Jul-25
Unknown* 100 $56.17 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 20 $56.18 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $56.18 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $56.19 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 4 $56.20 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 10 $56.21 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 50 $56.21 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 100 $56.21 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 10 $56.22 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 2 $56.22 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 40 $56.23 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 42 $56.22 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 58 $56.22 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $56.23 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 32 $56.23 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 16 $56.23 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 18 $56.23 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 66 $56.25 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 34 $56.25 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 3 $56.25 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 108 $56.25 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 5 $56.24 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 173 $56.25 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 81 $56.25 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 100 $56.245 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 10 $56.24 Automatic Execution
 13:17:43 - 18-Jul-25
Unknown* 6 $56.25 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 12 $56.25 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 46 $56.25 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 13:16:29 - 18-Jul-25
Sell* 100 $56.24 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 46 $56.24 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 4 $56.24 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 5 $56.25 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 5 $56.25 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 80 $56.26 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $56.26 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 80 $56.26 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 7 $56.26 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $56.26 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 2 $56.27 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 2 $56.27 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 37 $56.27 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 2 $56.12 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $56.12 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 17 $56.13 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 50 $56.135 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 2 $56.13 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 50 $56.14 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1 $56.135 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 5 $56.12 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 17 $56.12 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 1 $56.12 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 86 $56.11 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 14 $56.11 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 43 $56.11 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 57 $56.11 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 200 $56.08 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 2 $56.08 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 100 $56.095 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 2 $56.09 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 2 $56.10 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 2 $56.10 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 3 $56.10 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 100 $56.10 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 5 $56.10 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 1 $56.10 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 2 $56.10 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 10 $56.10 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 100 $56.10 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 5 $56.10 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 3 $56.10 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 4 $56.11 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 1 $56.11 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 1 $56.11 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 20 $56.11 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 100 $56.11 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 2 $56.11 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 50 $56.12 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 50 $56.12 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 11 $56.13 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 4 $56.13 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 105 $56.13 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 141 $56.13 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 14 $56.13 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 5 $56.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $56.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.14 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 1 $56.14 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 1 $56.145 Automatic Execution
 12:56:46 - 18-Jul-25
Unknown* 7 $56.14 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 2 $56.14 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 7 $56.14 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 2 $56.14 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 35 $56.13 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 65 $56.13 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 12:55:38 - 18-Jul-25
Unknown* 6 $56.14 Automatic Execution
 12:55:37 - 18-Jul-25
Unknown* 2 $56.14 Automatic Execution
 12:55:37 - 18-Jul-25
Unknown* 6 $56.14 Automatic Execution
 12:55:37 - 18-Jul-25
Unknown* 5 $56.14 Automatic Execution
 12:55:37 - 18-Jul-25
Unknown* 5 $56.14 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 2 $56.14 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $56.145 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $56.145 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 84 $56.15 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 4 $56.15 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 5 $56.15 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 50 $56.15 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 10 $56.15 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $56.15 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 24 $56.15 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 23 $56.15 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 76 $56.15 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 41 $56.15 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 12:55:00 - 18-Jul-25
Unknown* 19 $56.14 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 10 $56.14 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 1 $56.14 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 17 $56.14 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 17 $56.14 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 5 $56.14 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 5 $56.14 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 5 $56.14 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 2 $56.135 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 31 $56.14 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 2 $56.14 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 17 $56.13 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 2 $56.12 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 23 $56.12 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 6 $56.12 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 25 $56.12 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $56.12 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $56.12 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 12 $56.13 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $56.13 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $56.13 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $56.14 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $56.14 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 5 $56.15 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 90 $56.15 Automatic Execution
 12:52:49 - 18-Jul-25
Unknown* 23 $56.15 Automatic Execution
 12:52:14 - 18-Jul-25
Unknown* 2 $56.15 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 2 $56.14 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 35 $56.15 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 10 $56.14 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 155 $56.14 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 100 $56.135 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 5 $56.14 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 2 $56.14 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 19 $56.14 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 3 $56.14 Automatic Execution
 12:51:18 - 18-Jul-25
Unknown* 7 $56.14 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 7 $56.14 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 33 $56.15 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 5 $56.15 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 50 $56.135 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 50 $56.135 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 50 $56.135 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 1 $56.14 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 31 $56.14 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 10 $56.15 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 6 $56.15 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 2 $56.16 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 3 $56.15 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 100 $56.17 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 7 $56.17 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $56.17 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 100 $56.175 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 18 $56.175 Automatic Execution
 12:47:52 - 18-Jul-25
Unknown* 2 $56.18 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 100 $56.17 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 100 $56.17 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 1 $56.17 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $56.17 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 6 $56.185 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 11 $56.18 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 20 $56.19 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 25 $56.19 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 80 $56.185 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 20 $56.18 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 80 $56.18 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 20 $56.175 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $56.16 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 5 $56.16 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 18 $56.16 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 15 $56.16 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 10 $56.16 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 18 $56.155 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 5 $56.155 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 89 $56.16 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 4 $56.16 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 6 $56.16 Automatic Execution
 12:46:31 - 18-Jul-25
Unknown* 20 $56.155 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 21 $56.155 Automatic Execution
 12:46:22 - 18-Jul-25
Unknown* 30 $56.15 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 70 $56.15 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 30 $56.145 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 1 $56.105 Automatic Execution
 12:27:43 - 18-Jul-25
Unknown* 5 $56.09 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 12 $56.09 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 19 $56.08 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 81 $56.08 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 16 $56.08 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 14 $56.07 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 22 $56.06 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 3 $56.06 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 60 $56.065 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 93 $56.07 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 33 $56.07 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 15 $56.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 16 $56.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $56.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 33 $56.08 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 1 $56.08 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 12 $56.08 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 12 $56.08 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 12 $56.08 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 10 $56.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 22 $56.075 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $56.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $56.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 79 $56.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $56.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $56.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $56.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $56.09 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $56.10 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 1 $56.10 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $56.10 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 3 $56.10 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $56.10 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 1 $56.11 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 15 $56.11 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 40 $56.11 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $56.11 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 50 $56.115 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 17 $56.115 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 11 $56.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $56.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 11 $56.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 11 $56.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 11 $56.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 11 $56.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 4 $56.11 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 4 $56.11 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 27 $56.10 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 13 $56.11 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 11 $56.10 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 18 $56.11 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 100 $56.11 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 100 $56.11 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 100 $56.11 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 82 $56.11 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 18 $56.11 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 52 $56.10 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 5 $56.11 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 55 $56.12 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $56.12 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $56.13 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 25 $56.14 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 5 $56.15 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 5 $56.15 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 1 $56.16 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 1 $56.16 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 5 $56.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 5 $56.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 5 $56.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 4 $56.16 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 52 $56.14 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 89 $56.14 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 14 $56.14 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 10 $56.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $56.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 31 $56.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $56.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 30 $56.14 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 33 $56.14 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 100 $56.15 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 11 $56.15 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 99 $56.17 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 40 $56.16 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 41 $56.16 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $56.17 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $56.18 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 62 $56.19 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 38 $56.19 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $56.19 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 25 $56.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 20 $56.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $56.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 31 $56.21 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 1 $56.21 Automatic Execution
 12:20:18 - 18-Jul-25
Unknown* 1 $56.22 Automatic Execution
 12:19:46 - 18-Jul-25
Unknown* 17 $56.22 Automatic Execution
 12:19:46 - 18-Jul-25
Unknown* 1 $56.23 Automatic Execution
 12:19:46 - 18-Jul-25
Unknown* 60 $56.23 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 17 $56.23 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 10 $56.23 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 200 $56.23 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 18 $56.23 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 3 $56.22 Automatic Execution
 12:19:24 - 18-Jul-25
Unknown* 100 $56.22 Automatic Execution
 12:19:23 - 18-Jul-25
Unknown* 50 $56.22 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 2 $56.22 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 12 $56.22 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 10 $56.22 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 12:19:23 - 18-Jul-25
Unknown* 75 $56.215 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 8 $56.21 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 5 $56.21 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 12:18:56 - 18-Jul-25
Unknown* 1 $56.21 Automatic Execution
 12:18:56 - 18-Jul-25
Unknown* 100 $56.21 Automatic Execution
 12:18:56 - 18-Jul-25
Unknown* 8 $56.21 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 300 $56.21 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 5 $56.21 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 50 $56.215 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 50 $56.215 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 2 $56.215 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 10 $56.21 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 5 $56.20 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 60 $56.21 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 60 $56.21 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 10 $56.21 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 100 $56.21 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 23 $56.22 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 1 $56.21 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $56.19 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 2 $56.19 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 5 $56.20 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 100 $56.20 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 24 $56.24 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 58 $56.23 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 16 $56.23 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 7 $56.24 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 10 $56.25 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 45 $56.25 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 3 $56.26 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 88 $56.27 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 2 $56.27 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 12:01:19 - 18-Jul-25
Buy* 2 $56.26 Automatic Execution
 12:01:19 - 18-Jul-25
Buy* 10 $56.26 Automatic Execution
 12:01:19 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 4 $56.26 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 20 $56.26 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 60 $56.25 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 12:00:47 - 18-Jul-25
Unknown* 28 $56.24 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 97 $56.24 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 3 $56.24 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 124 $56.24 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 20 $56.23 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 3 $56.23 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 3 $56.23 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 100 $56.25 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 16 $56.23 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 2 $56.23 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 30 $56.225 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 70 $56.225 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 25 $56.225 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 27 $56.23 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 10 $56.22 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 6 $56.22 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 39 $56.22 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 61 $56.22 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 9 $56.22 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 69 $56.225 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 27 $56.225 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 84 $56.23 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 10 $56.225 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 16 $56.225 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 11 $56.225 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 1 $56.22 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 1 $56.22 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 196 $56.22 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 80 $56.22 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 20 $56.22 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 6 $56.22 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 45 $56.23 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 10 $56.23 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 20 $56.23 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 10 $56.23 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 10 $56.23 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 6 $56.24 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 1 $56.245 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 2 $56.245 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 2 $56.245 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 2 $56.245 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 9 $56.25 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 22 $56.245 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 5 $56.24 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 61 $56.24 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 5 $56.25 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 10 $56.25 Automatic Execution
 11:57:02 - 18-Jul-25
Sell* 1 $56.25 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 32 $56.25 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 16 $56.25 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 6 $56.26 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 6 $56.265 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 17 $56.27 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 107 $56.27 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 7 $56.27 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 100 $56.265 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 5 $56.27 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 2 $56.27 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 5 $56.28 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 5 $56.29 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 5 $56.29 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 5 $56.29 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 20 $56.30 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 10 $56.30 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 10 $56.30 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 10 $56.30 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 10 $56.30 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 8 $56.30 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 100 $56.305 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 1 $56.305 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 100 $56.30 Automatic Execution
 11:55:13 - 18-Jul-25
Unknown* 39 $56.30 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 11:55:08 - 18-Jul-25
Unknown* 5 $56.29 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 7 $56.27 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 28 $56.27 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 165 $56.27 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 1,200 $56.27 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 63 $56.26 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 50 $56.26 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 5 $56.26 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 50 $56.26 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 50 $56.26 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 200 $56.25 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 200 $56.24 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 25 $56.24 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 6 $56.24 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 4 $56.24 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 138 $56.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 5 $56.23 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 3 $56.24 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 10 $56.23 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 2 $56.23 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 5 $56.23 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 5 $56.23 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 125 $56.23 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 75 $56.23 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 1 $56.23 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 1 $56.23 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 1 $56.23 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 25 $56.225 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 100 $56.225 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 5 $56.22 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 43 $56.22 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 85 $56.20 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 42 $56.20 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 21 $56.20 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 24 $56.19 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 9 $56.19 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 23 $56.19 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 6 $56.18 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 24 $56.18 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 5 $56.18 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 99 $56.18 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 1 $56.18 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $56.19 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 6 $56.19 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $56.19 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 50 $56.19 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $56.195 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 19 $56.20 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 10 $56.20 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 15 $56.20 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 24 $56.20 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 1 $56.21 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 1 $56.21 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 15 $56.21 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 60 $56.24 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 7 $56.24 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 69 $56.24 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 31 $56.24 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 131 $56.24 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 5 $56.24 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 32 $56.24 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 9 $56.23 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 200 $56.23 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 7 $56.23 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 30 $56.23 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 95 $56.23 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 5 $56.23 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 5 $56.23 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 5 $56.23 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 18 $56.23 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 13 $56.23 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 100 $56.245 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 13 $56.24 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 27 $56.24 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 7 $56.23 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 24 $56.23 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 26 $56.22 Automatic Execution
 11:47:28 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 11:47:28 - 18-Jul-25
Buy* 5 $56.22 Automatic Execution
 11:47:28 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 11:47:28 - 18-Jul-25
Unknown* 100 $56.215 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 25 $56.23 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 15 $56.245 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 5 $56.24 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 37 $56.24 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 61 $56.24 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 3 $56.24 Automatic Execution
 11:45:35 - 18-Jul-25
Unknown* 105 $56.16 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 50 $56.16 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 50 $56.16 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $56.16 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 11:25:49 - 18-Jul-25
Unknown* 1 $56.18 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 30 $56.18 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 15 $56.18 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 85 $56.18 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 112 $56.17 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 22 $56.16 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $56.16 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $56.16 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 9 $56.15 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 5 $56.15 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 30 $56.15 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 11 $56.16 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 30 $56.165 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 200 $56.16 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $56.16 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 100 $56.16 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 6 $56.14 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 6 $56.14 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 25 $56.14 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 2 $56.13 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 5 $56.13 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 21 $56.13 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 10 $56.13 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 1 $56.13 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 100 $56.135 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 5 $56.13 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 9 $56.13 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 2 $56.12 Automatic Execution
 11:22:39 - 18-Jul-25
Sell* 34 $56.12 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 6 $56.12 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 25 $56.12 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 8 $56.12 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 7 $56.11 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 28 $56.11 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 5 $56.11 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 23 $56.10 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 2 $56.10 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 2 $56.10 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 2 $56.10 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 5 $56.10 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 80 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 83 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 17 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 97 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 85 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 25 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 25 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 15 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 100 $56.08 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 100 $56.08 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 8 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 15 $56.08 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 17 $56.08 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 23 $56.08 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 45 $56.08 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 5 $56.08 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 75 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 25 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 4 $56.08 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 50 $56.08 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 2 $56.08 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 5 $56.07 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 23 $56.07 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 77 $56.07 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 23 $56.06 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 100 $56.06 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 12 $56.06 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 31 $56.07 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 59 $56.08 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 7 $56.08 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 12 $56.09 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 100 $56.10 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 5 $56.10 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 1 $56.09 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 18 $56.09 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 10 $56.09 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 20 $56.09 Automatic Execution
 11:21:21 - 18-Jul-25
Unknown* 93 $56.10 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 2 $56.10 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 5 $56.09 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 5 $56.09 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 15 $56.09 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 5 $56.08 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 20 $56.08 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 100 $56.075 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 81 $56.08 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 19 $56.08 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 81 $56.08 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 19 $56.08 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 100 $56.075 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 50 $56.08 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 25 $56.08 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 122 $56.08 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 2 $56.08 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 10 $56.07 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 12 $56.07 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 33 $56.07 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 15 $56.07 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 60 $56.07 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 1 $56.08 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 6 $56.08 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 9 $56.08 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 15 $56.08 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 15 $56.08 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 2 $56.08 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 2 $56.08 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 15 $56.08 Automatic Execution
 11:19:29 - 18-Jul-25
Unknown* 2 $56.08 Automatic Execution
 11:19:29 - 18-Jul-25
Unknown* 4 $56.08 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 100 $56.08 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $56.075 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 5 $56.08 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 17 $56.08 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 5 $56.08 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 75 $56.08 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 5 $56.07 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 155 $56.07 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 4 $56.07 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 4 $56.07 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $56.07 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 90 $56.07 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $56.07 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 50 $56.07 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 44 $56.08 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 11 $56.08 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 6 $56.08 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 7 $56.08 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 4 $56.08 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $56.075 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 4 $56.08 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 13 $56.08 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 16 $56.08 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 10 $56.08 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 26 $56.08 Automatic Execution
 11:18:28 - 18-Jul-25
Unknown* 74 $56.08 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 69 $56.08 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 1 $56.08 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 11 $56.08 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 7 $56.08 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 100 $56.08 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 100 $56.08 Automatic Execution
 11:18:09 - 18-Jul-25
Unknown* 72 $56.08 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $56.08 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 11 $56.09 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 7 $56.09 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 6 $56.09 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 5 $56.10 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 13 $56.10 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 5 $56.12 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 18 $56.12 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 11 $56.12 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 7 $56.12 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 100 $56.13 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 20 $56.14 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 10 $56.14 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 18 $56.15 Automatic Execution
 11:15:35 - 18-Jul-25
Unknown* 100 $56.155 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 11 $56.16 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 100 $56.21 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 32 $56.21 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 5 $56.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 19 $56.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 22 $56.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 22 $56.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 22 $56.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $56.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 16 $56.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 16 $56.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 16 $56.24 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 4 $56.255 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 25 $56.26 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 15 $56.27 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 56 $56.27 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 94 $56.26 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 71 $56.26 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 23 $56.255 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 50 $56.255 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 27 $56.255 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 5 $56.26 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 5 $56.26 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 7 $56.26 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 14 $56.26 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 14 $56.26 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 14 $56.26 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 52 $56.26 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 148 $56.26 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 31 $56.25 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 5 $56.24 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 39 $56.24 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 103 $56.23 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 93 $56.23 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 5 $56.23 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 2 $56.23 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 40 $56.24 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 50 $56.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 16 $56.24 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 40 $56.24 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 44 $56.24 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 5 $56.25 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 7 $56.25 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 11 $56.26 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 60 $56.27 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 2 $56.28 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 5 $56.27 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 39 $56.26 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 61 $56.26 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 1 $56.26 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 25 $56.25 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 20 $56.24 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 5 $56.25 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 97 $56.23 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 103 $56.23 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 50 $56.22 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 10 $56.23 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 148 $56.23 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 4 $56.19 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 14 $56.18 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 8 $56.18 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 17 $56.18 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 1 $56.19 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 95 $56.19 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 38 $56.19 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 5 $56.18 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 12 $56.18 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 151 $56.185 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 210 $56.19 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 12 $56.19 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 65 $56.19 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 33 $56.19 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 25 $56.19 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 7 $56.19 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $56.19 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 32 $56.19 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 32 $56.20 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $56.22 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $56.23 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $56.24 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 50 $56.23 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 50 $56.23 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 80 $56.23 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 10 $56.23 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 10 $56.23 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 10 $56.23 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 15 $56.23 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 16 $56.23 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 19 $56.23 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 100 $56.22 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 20 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 40 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 50 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 40 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 67 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 3 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 2 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 100 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 31 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 15 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 2 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 100 $56.21 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 8 $56.23 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 4 $56.22 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 45 $56.23 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 50 $56.23 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 50 $56.23 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 78 $56.24 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 22 $56.24 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 5 $56.24 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 5 $56.24 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 44 $56.225 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 50 $56.23 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 50 $56.23 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 100 $56.225 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 50 $56.225 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 50 $56.225 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 10 $56.225 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 50 $56.225 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 50 $56.225 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 80 $56.22 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 20 $56.22 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 33 $56.22 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 47 $56.22 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 8 $56.21 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 6 $56.19 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $56.18 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 98 $56.18 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 2 $56.16 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 98 $56.16 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:49:30 - 18-Jul-25
Unknown* 1 $56.15 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 32 $56.15 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 7 $56.16 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 2 $56.14 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 30 $56.14 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 69 $56.14 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 16 $56.14 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 10 $56.14 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 3 $56.14 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 93 $56.14 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 97 $56.14 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 50 $56.135 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 50 $56.135 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 7 $56.14 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 10 $56.15 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 16 $56.16 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 7 $56.16 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 5 $56.17 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 10:46:18 - 18-Jul-25
Unknown* 50 $56.15 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 2 $56.15 Automatic Execution
 10:46:06 - 18-Jul-25
Unknown* 2 $56.16 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 68 $56.15 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 10 $56.16 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 33 $56.13 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 55 $56.13 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 67 $56.13 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 61 $56.27 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $56.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 31 $56.29 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $56.32 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $56.32 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 8 $56.34 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 62 $56.36 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 50 $56.38 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 50 $56.38 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 50 $56.38 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 36 $56.38 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 200 $56.38 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 81 $56.38 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 150 $56.39 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 40 $56.39 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 50 $56.27 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 50 $56.27 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 50 $56.27 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 50 $56.27 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 5 $56.27 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 1 $56.25 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 5 $56.23 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 50 $56.22 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 150 $56.22 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 50 $56.21 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 5 $56.17 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 5 $56.18 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 5 $56.16 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $56.10 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 50 $56.08 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 50 $56.08 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 50 $56.08 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $56.10 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 50 $56.09 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 1 $56.08 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $56.075 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 32 $56.07 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 28 $56.07 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 5 $56.055 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 60 $56.055 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 60 $56.055 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 200 $56.055 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 60 $56.055 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $56.05 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 3 $56.05 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 32 $56.09 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 17 $56.08 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 32 $56.08 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 36 $56.08 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 32 $56.08 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 20 $56.09 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 17 $56.09 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 44 $56.09 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 44 $56.09 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 44 $56.09 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 3 $56.07 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 100 $56.07 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 100 $56.07 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 17 $56.07 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 100 $56.05 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 49 $56.06 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 37 $56.08 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 100 $56.13 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 5 $56.13 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 40 $56.13 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 26 $56.13 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 5 $56.14 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 5 $56.14 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 5 $56.14 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 117 $56.12 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 83 $56.12 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 34 $56.12 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 37 $56.12 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 39 $56.12 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 5 $56.09 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 60 $56.09 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 10 $56.11 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 9 $56.15 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 37 $56.15 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 63 $56.15 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 39 $56.16 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $56.17 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 10 $56.18 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 200 $56.20 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 4 $56.20 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 58 $56.20 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 42 $56.20 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 58 $56.20 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 68 $56.18 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 71 $56.18 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 5 $56.16 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 10 $56.17 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 60 $56.17 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 39 $56.16 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 90 $56.16 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 12 $56.16 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 44 $56.16 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 44 $56.16 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 50 $56.16 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 26 $56.16 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 36 $56.16 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 3 $56.18 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 3 $56.18 Automatic Execution
 10:18:56 - 18-Jul-25
Unknown* 16 $56.18 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 83 $56.18 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 17 $56.18 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 300 $56.20 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 41 $56.16 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 1 $56.17 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 20 $56.18 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 5 $56.17 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 5 $56.18 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 17 $56.18 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 50 $56.17 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 50 $56.17 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $56.17 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 5 $56.17 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 22 $56.18 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 1 $56.18 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 50 $56.17 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 95 $56.16 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $56.17 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 5 $56.18 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 100 $56.20 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 115 $56.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 179 $56.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 6 $56.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 200 $56.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 200 $56.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 6 $56.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 200 $56.16 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 97 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 3 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 60 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 30 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 82 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 60 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 60 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 60 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 48 $56.14 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 11 $56.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 90 $56.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 69 $56.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 89 $56.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 89 $56.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 87 $56.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 11 $56.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 45 $56.12 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 50 $56.12 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 5 $56.12 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 36 $56.11 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 50 $56.095 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 50 $56.095 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 18 $56.095 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 7 $56.095 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 2 $56.09 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 6 $56.08 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $56.06 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $56.02 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 25 $56.03 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $56.07 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 10 $56.07 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 1 $56.09 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 6 $56.10 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $56.11 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 5 $56.125 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 21 $56.12 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 17 $56.16 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 100 $56.17 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 38 $56.18 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 38 $56.18 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 22 $56.19 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 5 $56.19 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 4 $56.18 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 13 $56.22 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 5 $56.21 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 10 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 5 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 82 $56.195 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 14 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 63 $56.19 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 16 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 41 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 10 $56.19 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 18 $56.195 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 39 $56.19 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 10 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 8 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 19 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 14 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 19 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 14 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 19 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 19 $56.20 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 17 $56.21 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 44 $56.21 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 41 $56.21 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 41 $56.21 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 44 $56.21 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 2 $56.22 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 82 $56.24 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 8 $56.23 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 17 $56.25 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 26 $56.26 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 20 $56.26 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 8 $56.26 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 95 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 47 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 47 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 47 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 5 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 195 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 5 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 20 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 96 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 129 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 5 $56.275 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 84 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 69 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 200 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 91 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 5 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 15 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 56 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 200 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 200 $56.28 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 94 $56.275 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 90 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 21 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 12 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 10 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 45 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 45 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 45 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 55 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 4 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 48 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 48 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 45 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 45 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 45 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 45 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 45 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 34 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 50 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 78 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 78 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 22 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 22 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 20 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 88 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 8 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 22 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 78 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 3 $56.29 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 7 $56.285 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 32 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 27 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 15 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 27 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 25 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 28 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 28 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 8 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 28 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 16 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 1 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 21 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 17 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 25 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 15 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 200 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 7 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 15 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 25 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 200 $56.25 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 27 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 25 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 25 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 8 $56.29 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 17 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 15 $56.28 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 43 $56.265 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 44 $56.265 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 95 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 44 $56.265 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 44 $56.265 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 5 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 95 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 5 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 5 $56.27 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 43 $56.28 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 12 $56.29 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 88 $56.29 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 112 $56.285 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 44 $56.27 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 43 $56.27 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 91 $56.27 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 91 $56.27 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 44 $56.27 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 44 $56.27 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 13 $56.30 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 21 $56.30 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 17 $56.30 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 17 $56.30 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 7 $56.30 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 95 $56.30 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 5 $56.30 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 95 $56.30 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 5 $56.30 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 43 $56.30 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 19 $56.31 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 50 $56.32 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 150 $56.32 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $56.32 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 18 $56.33 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 9 $56.32 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 24 $56.33 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 20 $56.32 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 20 $56.33 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 50 $56.32 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $56.31 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 22 $56.32 Automatic Execution
 10:17:41 - 18-Jul-25
Unknown* 5 $56.32 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 5 $56.31 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 62 $56.32 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 42 $56.27 Automatic Execution
 10:17:41 - 18-Jul-25
Unknown* 100 $56.30 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 62 $56.32 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 5 $56.31 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 36 $56.32 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 100 $56.32 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 5 $56.32 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 5 $56.31 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 60 $56.31 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 27 $56.30 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 100 $56.30 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 1 $56.30 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 5 $56.27 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 1 $56.28 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 32 $56.28 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 31 $56.28 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 44 $56.28 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 3 $56.29 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 70 $56.285 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 10 $56.285 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 4 $56.27 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $56.285 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 5 $56.28 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 42 $56.26 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 46 $56.26 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 60 $56.27 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 50 $56.26 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 150 $56.26 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 11 $56.25 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 30 $56.25 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 87 $56.25 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 2 $56.25 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 70 $56.25 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 44 $56.25 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 43 $56.26 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 25 $56.26 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 3 $56.26 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 20 $56.26 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 8 $56.27 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 52 $56.27 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 24 $56.27 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 76 $56.27 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 21 $56.27 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 4 $56.27 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 5 $56.27 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 25 $56.27 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 200 $56.26 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 25 $56.26 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 25 $56.26 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $56.29 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 5 $56.34 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 25 $56.29 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 25 $56.30 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $56.31 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 11 $56.34 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $56.31 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 2 $56.33 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $56.315 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 100 $56.315 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 6 $56.31 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 3 $56.305 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 5 $56.31 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 25 $56.31 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 90 $56.30 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 200 $56.30 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 50 $56.30 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 1 $56.26 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 30 $56.26 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 37 $56.26 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 5 $56.27 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 25 $56.27 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 25 $56.27 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 30 $56.27 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 4 $56.27 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 200 $56.25 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 25 $56.25 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 25 $56.28 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 35 $56.28 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 4 $56.28 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 4 $56.27 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 48 $56.27 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 100 $56.275 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 20 $56.28 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 3 $56.28 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 4 $56.28 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 44 $56.28 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 44 $56.28 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 44 $56.28 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 17 $56.28 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 9 $56.28 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 91 $56.28 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 17 $56.27 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $56.29 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 16 $56.32 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 100 $56.30 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 23 $56.30 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 30 $56.30 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 13 $56.30 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $56.31 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $56.31 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 20 $56.31 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 97 $56.31 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 3 $56.31 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 97 $56.30 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 3 $56.30 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 3 $56.30 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $56.305 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 200 $56.30 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 24 $56.30 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 22 $56.30 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 18 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 24 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 90 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 38 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 22 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 8 $56.30 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 25 $56.30 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 25 $56.30 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 94 $56.28 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $56.28 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 30 $56.28 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 17 $56.28 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 97 $56.285 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 52 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 12 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 12 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 2 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 3 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 4 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 3 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 3 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 3 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 3 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 4 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 4 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 6 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 9 $56.25 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 5 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 76 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 124 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 17 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 38 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $56.25 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 24 $56.25 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 6 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 3 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 19 $56.28 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 200 $56.28 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 5 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 55 $56.25 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 45 $56.25 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 17 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 5 $56.26 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 51 $56.30 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $56.29 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 20 $56.31 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 30 $56.31 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 5 $56.31 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 12 $56.30 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 88 $56.30 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 87 $56.31 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $56.25 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $56.25 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 5 $56.30 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 25 $56.25 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 3 $56.31 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 50 $56.32 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 50 $56.32 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 8 $56.34 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $56.32 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 7 $56.32 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 13 $56.32 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 48 $56.32 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 19 $56.34 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 18 $56.34 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 19 $56.34 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 32 $56.34 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 88 $56.35 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 20 $56.35 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 9 $56.35 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 2 $56.39 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 2 $56.38 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 5 $56.38 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 5 $56.39 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 30 $56.40 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 15 $56.40 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 17 $56.40 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 19 $56.40 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 30 $56.40 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 8 $56.40 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 6 $56.40 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 20 $56.40 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 50 $56.39 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 99 $56.38 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 1 $56.38 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 82 $56.38 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 18 $56.38 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 26 $56.37 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 32 $56.37 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 126 $56.38 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 25 $56.39 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 100 $56.40 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 11 $56.40 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 89 $56.40 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 50 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 150 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 150 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 150 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 200 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 200 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 50 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 150 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 50 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 150 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 200 $56.365 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 50 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $56.39 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 57 $56.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $56.36 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 98 $56.36 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 98 $56.37 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $56.39 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 5 $56.43 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 1 $56.74 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $56.74 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 16 $56.74 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $56.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 28 $56.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $56.78 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $56.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $56.81 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 50 $56.80 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 50 $56.80 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 16 $56.78 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 4 $56.81 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 2 $56.81 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 1 $56.81 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 74 $56.80 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $56.80 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $56.80 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $56.80 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $56.81 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 33 $56.81 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 1 $56.84 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $56.85 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 12 $56.85 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 60 $56.85 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 28 $56.85 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 5 $56.85 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 1 $56.85 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 26 $56.85 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 33 $56.85 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 50 $56.88 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 4 $56.87 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 50 $56.87 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 5 $56.86 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 75 $56.84 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 37 $56.83 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 13 $56.83 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $56.84 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 50 $56.845 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 5 $56.84 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 25 $56.835 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 75 $56.83 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 23 $56.83 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $56.82 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 65 $56.82 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 10 $56.82 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $56.81 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 1 $56.82 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $56.82 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $56.85 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $56.85 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $56.85 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 50 $56.85 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 5 $56.86 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 65 $56.86 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 60 $56.85 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 66 $56.85 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 1 $56.85 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 1 $56.84 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $56.84 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 50 $56.84 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 1 $56.82 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 47 $56.83 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 11 $56.84 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 23 $56.83 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 28 $56.82 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 47 $56.82 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 5 $56.81 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 50 $56.81 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $56.82 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 10 $56.81 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 26 $56.81 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 73 $56.81 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 1 $56.81 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 14 $56.835 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 100 $56.835 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 70 $56.85 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 30 $56.85 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 40 $56.84 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 10 $56.84 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 25 $56.84 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 25 $56.84 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 4 $56.85 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 1 $56.85 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 24 $56.85 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 19 $56.85 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 5 $56.85 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $56.82 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 5 $56.80 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 500 $56.80 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $56.80 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 4 $56.80 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 111 $56.80 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 4 $56.80 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 45 $56.80 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 2 $56.80 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 80 $56.80 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 3 $56.80 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 10 $56.79 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 50 $56.79 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $56.755 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 1 $56.76 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 54 $56.80 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 25 $56.80 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 13 $56.78 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 22 $56.81 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $56.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 7 $56.945 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $56.81 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 35 $56.84 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $56.81 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 5 $56.84 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 1 $56.81 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 5 $56.84 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 1 $56.81 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 1 $56.95 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 84 $56.84 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 25 $56.95 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 5 $56.83 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 15 $56.95 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 4 $56.83 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $57.08 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 27 $56.83 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 2 $57.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $57.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $57.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $57.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $57.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $57.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $57.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $57.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $57.00 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $56.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $56.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $56.83 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $56.84 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $57.00 Ordinary
 08:34:53 - 18-Jul-25
Sell* 1 $56.89 Ordinary
 07:43:57 - 18-Jul-25
Buy* 1 $56.90 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48