| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $55.56 | Ordinary |
17:07:00 - 06-Feb-26 |
| Buy* | 90 | $55.63 | Ordinary |
16:23:34 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $55.50 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 60 | $55.49 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $55.49 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $55.49 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 71 | $55.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 14 | $55.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 9 | $55.49 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 189 | $55.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 11 | $55.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $55.49 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $55.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $55.48 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 12 | $55.48 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 91 | $55.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $55.48 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $55.48 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $55.495 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $55.505 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $55.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $55.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $55.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $55.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $55.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 87 | $55.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 13 | $55.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 93 | $55.505 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 11 | $55.505 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $55.505 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 19 | $55.505 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $55.505 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $55.505 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $55.505 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $55.505 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $55.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 3 | $55.52 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 16 | $55.51 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 16 | $55.51 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $55.51 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 22 | $55.51 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4 | $55.51 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 5 | $55.51 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 5 | $55.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 7 | $55.51 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 38 | $55.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 8 | $55.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 180 | $55.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 9 | $55.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 11 | $55.50 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 13 | $55.50 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 90 | $55.505 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 55 | $55.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 45 | $55.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 48 | $55.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 2 | $55.505 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 48 | $55.505 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 7 | $55.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $55.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 62 | $55.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 45 | $55.505 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $55.505 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $55.505 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 55 | $55.505 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 38 | $55.50 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 62 | $55.505 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 50 | $55.515 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 18 | $55.51 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 4 | $55.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 4 | $55.51 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 5 | $55.51 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 6 | $55.51 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 75 | $55.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 75 | $55.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 75 | $55.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 75 | $55.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $55.515 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $55.515 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 66 | $55.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $55.52 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $55.52 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $55.53 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $55.535 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $55.545 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 198 | $55.54 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $55.54 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 7 | $55.54 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $55.545 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 99 | $55.545 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 1 | $55.545 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $55.555 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $55.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 39 | $55.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 200 | $55.55 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $55.555 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $55.555 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 17 | $55.555 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $55.555 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 39 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 31 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 39 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 26 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 16 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 127 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 69 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 31 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 36 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 36 | $55.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $55.555 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 42 | $55.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 127 | $55.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $55.555 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 60 | $55.56 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 21 | $55.56 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 8 | $55.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $55.555 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 12 | $55.555 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $55.555 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 180 | $55.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | $55.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 18 | $55.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 17 | $55.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 169 | $55.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 75 | $55.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 99 | $55.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $55.565 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 95 | $55.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $55.575 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $55.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 4 | $55.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 4 | $55.565 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 27 | $55.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 58 | $55.52 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 17 | $55.525 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $55.525 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 11 | $55.52 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 247 | $55.51 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 153 | $55.51 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 18 | $55.51 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 61 | $55.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 88 | $55.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $55.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 75 | $55.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 32 | $55.52 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $55.525 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $55.525 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 15 | $55.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 48 | $55.51 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 64 | $55.505 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 336 | $55.505 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $55.505 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 37 | $55.51 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 36 | $55.51 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 864 | $55.51 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 32 | $55.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 168 | $55.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $55.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $55.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $55.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $55.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $55.425 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 56 | $55.43 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 60 | $55.43 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 110 | $55.43 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 55 | $55.43 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $55.435 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 96 | $55.43 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 51 | $55.43 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 51 | $55.43 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $55.43 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 19 | $55.43 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 11 | $55.43 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1 | $55.425 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 9 | $55.42 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 3 | $55.42 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 60 | $55.42 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $55.42 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 53 | $55.41 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 5 | $55.41 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 5 | $55.41 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 20 | $55.40 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 2 | $55.40 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $55.40 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 76 | $55.40 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 9 | $55.395 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $55.39 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 76 | $55.395 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $55.395 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 107 | $55.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 200 | $55.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 90 | $55.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 93 | $55.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 300 | $55.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 48 | $55.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $55.405 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $55.405 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 100 | $55.405 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 1 | $55.40 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $55.40 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $55.405 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 37 | $55.40 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $55.405 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 16 | $55.405 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $55.405 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 9 | $55.405 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $55.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 138 | $55.405 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $55.405 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 7 | $55.405 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 55 | $55.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 140 | $55.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $55.405 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 3 | $55.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 44 | $55.40 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 62 | $55.40 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 56 | $55.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 44 | $55.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 56 | $55.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $55.415 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $55.415 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $55.415 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 4 | $55.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 6 | $55.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 30 | $55.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 6 | $55.40 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 12 | $55.40 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 3 | $55.40 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 8 | $55.39 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 126 | $55.39 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 300 | $55.39 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 10 | $55.39 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 25 | $55.385 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 2 | $55.38 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $55.385 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 99 | $55.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 19 | $55.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $55.39 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $55.39 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 6 | $55.39 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 20 | $55.38 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 16 | $55.38 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 26 | $55.37 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 110 | $55.37 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 9 | $55.38 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 40 | $55.38 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 43 | $55.37 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 4 | $55.37 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 10 | $55.37 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 7 | $55.37 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 6 | $55.37 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 46 | $55.32 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 48 | $55.32 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 48 | $55.32 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 100 | $55.34 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 5 | $55.34 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 8 | $55.34 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $55.36 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 30 | $55.37 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 22 | $55.37 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 127 | $55.37 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 52 | $55.37 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 27 | $55.37 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 79 | $55.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 5 | $55.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 35 | $55.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 13 | $55.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 200 | $55.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 200 | $55.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 150 | $55.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 39 | $55.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 6 | $55.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 7 | $55.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 99 | $55.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 10 | $55.36 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 18 | $55.35 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 6 | $55.375 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 10 | $55.375 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 5 | $55.375 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 6 | $55.37 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 94 | $55.37 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 4 | $55.37 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $55.375 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 6 | $55.37 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 84 | $55.37 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 1 | $55.375 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 2 | $55.37 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $55.385 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 6 | $55.38 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 67 | $55.385 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 20 | $55.385 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 45 | $55.385 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 6 | $55.385 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 25 | $55.15 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 75 | $55.15 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 14 | $55.15 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 77 | $55.15 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 40 | $55.14 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 9 | $55.15 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 2 | $55.15 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 4 | $55.155 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 9 | $55.15 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 14 | $55.15 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 40 | $55.15 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 3 | $55.15 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 6 | $55.16 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 4 | $55.17 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 24 | $55.17 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 6 | $55.17 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 5 | $55.17 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 2 | $55.18 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 6 | $55.18 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 6 | $55.19 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 10 | $55.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 140 | $55.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 5 | $55.20 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 48 | $55.20 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 5 | $55.205 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 150 | $55.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 240 | $55.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 140 | $55.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 9 | $55.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 15 | $55.20 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 50 | $55.185 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 6 | $55.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 25 | $55.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 6 | $55.195 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 18 | $55.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 12 | $55.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $55.175 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 53 | $55.18 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 6 | $55.18 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 2 | $55.185 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 100 | $55.20 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 7 | $55.195 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 7 | $55.19 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 1 | $55.165 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 80 | $55.17 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 60 | $55.17 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 3 | $55.18 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $55.15 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 90 | $55.15 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 43 | $55.14 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 36 | $55.13 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 7 | $55.125 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 123 | $55.12 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 200 | $55.12 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 200 | $55.125 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 50 | $55.12 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 30 | $55.11 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 50 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 31 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 94 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 44 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 30 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 25 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 50 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 23 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 36 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 25 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 30 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 47 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 25 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 60 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 38 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 7 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 25 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 81 | $55.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 219 | $55.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 15 | $55.105 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 11 | $55.10 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 4 | $55.10 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 6 | $55.10 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 6 | $55.09 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 12 | $55.07 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 2 | $55.06 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 6 | $55.06 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 5 | $55.06 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 53 | $55.06 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 11 | $55.02 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 65 | $55.02 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 6 | $55.03 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 3 | $55.03 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 50 | $55.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 50 | $55.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 30 | $55.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 100 | $55.05 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 100 | $55.05 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 70 | $55.05 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 30 | $55.05 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 6 | $55.055 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 55 | $55.06 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 60 | $55.06 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 15 | $55.06 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 4 | $55.055 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 55 | $55.04 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 70 | $55.05 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 62 | $55.06 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 5 | $55.065 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 11 | $55.06 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 2 | $55.055 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 58 | $55.04 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $55.04 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 5 | $55.05 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 10 | $55.05 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 2 | $55.05 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 58 | $55.05 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 7 | $55.05 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $55.05 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 100 | $55.04 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $55.045 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $55.045 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 3 | $55.045 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 1 | $55.045 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 56 | $55.04 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 4 | $55.04 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 46 | $55.04 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 20 | $55.04 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 50 | $55.04 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 30 | $55.04 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 58 | $55.04 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 5 | $55.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 9 | $55.04 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 13 | $55.03 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $55.03 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | $55.03 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 7 | $55.02 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 51 | $55.02 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 3 | $55.02 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 55 | $55.03 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 6 | $55.04 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 49 | $55.04 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 51 | $55.04 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 6 | $55.04 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 59 | $55.04 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 50 | $55.045 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $55.05 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $55.05 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 5 | $55.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 3 | $55.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 34 | $55.05 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 6 | $55.05 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 100 | $55.055 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 4 | $55.055 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $55.055 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 9 | $55.05 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 47 | $55.12 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 6 | $55.11 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 75 | $55.10 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 25 | $55.10 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 35 | $55.105 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 30 | $55.10 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 96 | $55.10 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 2 | $55.10 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $55.105 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 100 | $55.10 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $55.10 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $55.10 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $55.10 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 28 | $55.10 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $55.105 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 28 | $55.10 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 6 | $55.10 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 11 | $55.10 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 100 | $55.09 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 7 | $55.09 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 100 | $55.095 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 100 | $55.095 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 17 | $55.095 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 17 | $55.095 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 17 | $55.095 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1,900 | $55.10 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 100 | $55.095 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 47 | $55.09 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 6 | $55.07 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 62 | $55.07 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $55.065 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 7 | $55.06 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 6 | $55.06 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 21 | $55.05 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 6 | $55.05 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 5 | $55.02 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 200 | $55.03 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 5 | $55.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 22 | $55.03 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 226 | $55.03 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 50 | $55.03 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 59 | $55.03 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 26 | $55.03 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 26 | $55.03 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 58 | $55.03 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 30 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 50 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 22 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 26 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 85 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 3 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 23 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 16 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 26 | $55.03 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 26 | $55.03 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 50 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 50 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 380 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 2 | $55.04 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 93 | $55.03 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 12 | $55.03 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 200 | $55.03 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 11 | $55.04 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 61 | $55.04 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 10 | $55.04 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 5 | $55.035 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $55.035 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 200 | $55.03 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 55 | $55.03 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 300 | $55.03 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 50 | $55.05 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 27 | $55.04 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 50 | $55.03 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 98 | $55.04 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 100 | $55.04 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 2 | $55.04 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 56 | $55.04 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 2 | $55.04 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 2 | $55.04 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 100 | $55.035 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 100 | $55.035 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $55.02 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 100 | $55.035 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 60 | $55.04 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 400 | $55.04 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 31 | $55.04 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 31 | $55.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 31 | $55.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 2 | $55.03 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 1 | $55.005 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 1 | $55.005 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 109 | $55.01 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 3 | $55.01 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 64 | $55.02 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 18 | $55.02 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 18 | $55.02 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 18 | $55.02 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 200 | $55.03 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 50 | $55.035 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 3 | $55.03 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 6 | $55.03 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 15 | $55.02 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 5 | $55.02 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 30 | $55.02 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $55.01 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 40 | $55.00 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 60 | $55.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 3 | $55.00 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 18 | $54.99 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 82 | $54.99 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 180 | $54.99 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 67 | $54.99 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 62 | $54.99 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 100 | $55.005 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 100 | $55.005 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 44 | $54.90 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 60 | $54.90 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 19 | $54.90 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 46 | $54.90 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $54.905 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 51 | $54.93 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 100 | $54.93 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 98 | $54.93 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 125 | $54.93 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 300 | $54.92 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 42 | $54.92 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 173 | $54.92 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 44 | $54.92 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 127 | $54.92 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 88 | $54.935 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 27 | $54.935 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 44 | $54.935 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 21 | $54.935 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 50 | $54.935 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 32 | $54.92 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 7 | $54.92 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 33 | $54.92 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 99 | $54.91 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 87 | $54.89 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 28 | $54.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 8 | $54.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 13 | $54.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 24 | $54.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 6 | $54.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 6 | $54.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 10 | $54.88 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 18 | $54.89 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 6 | $54.90 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 70 | $54.91 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 6 | $54.91 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 10 | $54.91 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 132 | $54.915 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 27 | $54.91 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 100 | $54.92 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Unknown* | 1 | $54.92 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $54.92 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $54.92 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 49 | $54.92 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 16 | $54.92 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 47 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 50 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 25 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 75 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 1 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 90 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 10 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 65 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 75 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 50 | $54.94 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Unknown* | 75 | $54.93 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 75 | $54.93 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 6 | $54.93 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 11 | $54.93 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 2 | $54.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 200 | $54.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 64 | $54.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 9 | $54.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 31 | $54.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 30 | $54.94 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 30 | $54.94 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 70 | $54.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 30 | $54.94 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 60 | $54.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 40 | $54.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 60 | $54.94 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $54.93 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 87 | $54.93 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 100 | $54.935 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 187 | $54.935 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 87 | $54.93 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 100 | $54.935 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 3 | $54.92 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 12 | $54.92 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 10 | $54.91 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 30 | $54.91 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 30 | $54.87 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 31 | $54.89 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 31 | $54.89 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 6 | $54.89 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 3 | $54.85 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 100 | $54.84 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 100 | $54.84 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 51 | $54.84 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Unknown* | 1 | $54.84 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 182 | $54.84 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 18 | $54.84 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 75 | $54.84 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 32 | $54.84 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 18 | $54.84 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 48 | $54.85 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 4 | $54.825 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 75 | $54.84 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 40 | $54.84 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 6 | $54.84 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 100 | $54.845 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 300 | $54.85 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 100 | $54.845 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 6 | $54.84 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 14 | $54.78 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 14 | $54.78 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 6 | $54.78 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 6 | $54.78 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 89 | $54.79 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 16 | $54.79 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 11 | $54.79 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 1 | $54.79 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Unknown* | 15 | $54.79 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 2 | $54.79 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 7 | $54.79 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 14 | $54.79 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 99 | $54.79 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 12 | $54.79 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 100 | $54.80 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 10 | $54.79 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 29 | $54.805 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 75 | $54.81 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $54.81 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 5 | $54.80 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 22 | $54.80 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 29 | $54.80 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 100 | $54.815 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 45 | $54.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 25 | $54.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 75 | $54.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 25 | $54.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 6 | $54.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 69 | $54.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 6 | $54.81 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 4 | $54.81 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 5 | $54.80 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 5 | $54.80 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 3 | $54.79 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 7 | $54.80 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 7 | $54.80 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 75 | $54.80 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 75 | $54.80 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 5 | $54.805 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 5 | $54.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 60 | $54.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 9 | $54.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 5 | $54.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 6 | $54.79 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 55 | $54.79 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 100 | $54.78 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 26 | $54.78 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 26 | $54.78 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 62 | $54.78 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 8 | $54.78 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 55 | $54.78 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $54.79 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 6 | $54.78 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 42 | $54.77 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 11 | $54.76 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 39 | $54.76 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 83 | $54.77 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 85 | $54.79 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 15 | $54.79 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 100 | $54.78 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 5 | $54.79 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 5 | $54.79 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 84 | $54.79 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $54.805 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 125 | $54.80 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 23 | $54.80 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 2 | $54.80 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 75 | $54.80 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 75 | $54.80 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 2 | $54.80 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 4 | $54.80 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 4 | $54.79 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 12 | $54.79 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 4 | $54.795 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 12 | $54.795 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 12 | $54.795 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 98 | $54.81 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 2 | $54.81 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 25 | $54.82 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 75 | $54.82 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 15 | $54.635 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 50 | $54.635 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 50 | $54.635 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $54.625 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 100 | $54.625 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 100 | $54.625 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $54.63 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 2 | $54.63 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 50 | $54.63 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 50 | $54.63 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 50 | $54.63 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 50 | $54.63 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 50 | $54.63 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 50 | $54.63 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 25 | $54.63 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 75 | $54.63 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 75 | $54.63 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 75 | $54.63 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $54.63 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 75 | $54.63 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 26 | $54.63 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $54.63 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $54.63 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 50 | $54.63 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 50 | $54.63 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $54.63 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 25 | $54.63 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 3 | $54.64 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 4 | $54.625 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 25 | $54.63 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 75 | $54.63 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 3 | $54.63 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 50 | $54.625 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 75 | $54.625 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $54.625 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 38 | $54.625 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $54.63 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 50 | $54.63 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 82 | $54.64 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 100 | $54.63 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 12 | $54.62 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 154 | $54.56 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 43 | $54.56 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 13 | $54.56 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 5 | $54.56 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 41 | $54.57 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 47 | $54.57 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 12 | $54.57 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 40 | $54.57 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 38 | $54.57 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 39 | $54.58 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 40 | $54.58 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 35 | $54.59 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 64 | $54.59 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 101 | $54.59 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 46 | $54.58 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 18 | $54.59 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 24 | $54.58 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 37 | $54.59 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 13 | $54.60 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 73 | $54.60 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 75 | $54.585 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 150 | $54.59 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 24 | $54.59 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $54.59 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 9 | $54.60 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 69 | $54.60 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 75 | $54.58 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 37 | $54.60 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 100 | $54.59 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 37 | $54.60 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 69 | $54.60 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 86 | $54.595 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 140 | $54.58 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $54.59 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 100 | $54.595 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 10 | $54.60 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 30 | $54.61 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $54.60 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 125 | $54.60 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 30 | $54.61 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 14 | $54.605 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $54.60 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 59 | $54.61 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 59 | $54.61 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 61 | $54.61 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 59 | $54.61 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $54.61 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 25 | $54.59 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 75 | $54.59 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 75 | $54.59 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 75 | $54.59 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $54.59 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 60 | $54.60 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 14 | $54.60 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 3 | $54.60 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 9 | $54.59 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 16 | $54.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 18 | $54.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 16 | $54.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 34 | $54.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 21 | $54.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 43 | $54.57 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 37 | $54.57 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 17 | $54.57 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 17 | $54.57 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 4 | $54.57 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 5 | $54.58 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 3 | $54.59 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 97 | $54.59 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 2 | $54.57 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 40 | $54.57 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 17 | $54.57 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 37 | $54.57 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 32 | $54.57 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 5 | $54.57 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 18 | $54.57 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 6 | $54.57 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 75 | $54.575 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 75 | $54.575 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 2 | $54.575 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 25 | $54.56 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 75 | $54.56 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 100 | $54.575 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 50 | $54.585 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 50 | $54.585 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 3 | $54.58 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 5 | $54.58 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 80 | $54.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 70 | $54.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 30 | $54.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 30 | $54.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 70 | $54.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 30 | $54.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 40 | $54.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 60 | $54.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 12 | $54.59 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $54.63 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 44 | $54.64 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 95 | $54.63 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $54.63 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $54.63 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 34 | $54.62 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $54.62 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 6 | $54.59 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $54.54 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 50 | $54.51 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 50 | $54.515 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 25 | $54.52 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 75 | $54.52 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 25 | $54.52 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 75 | $54.515 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 25 | $54.52 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 75 | $54.515 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 32 | $54.52 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 4 | $54.52 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 8 | $54.51 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 68 | $54.51 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 30 | $54.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 60 | $54.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $54.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $54.49 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 30 | $54.49 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 75 | $54.495 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 50 | $54.495 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 75 | $54.495 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 75 | $54.495 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 75 | $54.495 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 44 | $54.51 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 200 | $54.495 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 8 | $54.49 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 50 | $54.49 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 50 | $54.49 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 50 | $54.49 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 8 | $54.48 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 30 | $54.48 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 54 | $54.48 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 190 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 10 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 50 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 50 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 50 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 50 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 50 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 30 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 70 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 125 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 75 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 30 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 75 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 50 | $54.51 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 50 | $54.51 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 200 | $54.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 35 | $54.51 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $54.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 330 | $54.52 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 49 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 51 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 8 | $54.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 8 | $54.55 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 64 | $54.54 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $54.54 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 34 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 34 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 200 | $54.54 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $54.54 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 30 | $54.54 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $54.54 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 40 | $54.54 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $54.54 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 4 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 60 | $54.54 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $54.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 30 | $54.54 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 60 | $54.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 41 | $54.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 70 | $54.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 200 | $54.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 42 | $54.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 42 | $54.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 37 | $54.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 80 | $54.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 86 | $54.62 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 75 | $54.63 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 50 | $54.63 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 200 | $54.635 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $54.63 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 76 | $54.635 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 60 | $54.64 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 50 | $54.64 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 84 | $54.64 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 4 | $54.65 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 30 | $54.65 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 8 | $54.32 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 8 | $54.32 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 50 | $54.315 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $54.32 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $54.32 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $54.32 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 8 | $54.34 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 6 | $54.34 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 68 | $54.35 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 32 | $54.35 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 31 | $54.35 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 75 | $54.36 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 75 | $54.36 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 75 | $54.37 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 75 | $54.37 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 150 | $54.37 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 4 | $54.37 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 10 | $54.37 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $54.37 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $54.37 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 51 | $54.35 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 4 | $54.35 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 61 | $54.35 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 4 | $54.35 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 4 | $54.36 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 4 | $54.36 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 75 | $54.345 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 75 | $54.345 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 56 | $54.35 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 14 | $54.35 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $54.35 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 4 | $54.35 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 25 | $54.34 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 75 | $54.34 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 50 | $54.34 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 75 | $54.34 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 75 | $54.34 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 100 | $54.34 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $54.34 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 16 | $54.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $54.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 9 | $54.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 122 | $54.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 16 | $54.35 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 6 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 38 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 56 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 94 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 1 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 1 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 1 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 1 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 1 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 1 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 42 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 58 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 23 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 35 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 1 | $54.36 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 35 | $54.36 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 35 | $54.36 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $54.375 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 56 | $54.38 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 40 | $54.38 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 60 | $54.38 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 75 | $54.38 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 40 | $54.38 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 25 | $54.365 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 75 | $54.365 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 25 | $54.365 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 75 | $54.365 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 14 | $54.34 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 14 | $54.35 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 25 | $54.34 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 125 | $54.33 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 300 | $54.33 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 3 | $54.33 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 4 | $54.32 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 54 | $54.31 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $54.31 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 3 | $54.31 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 21 | $54.31 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 2 | $54.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 97 | $54.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 32 | $54.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 32 | $54.275 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 68 | $54.275 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 25 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 36 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 93 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 75 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 26 | $54.29 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 75 | $54.275 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 64 | $54.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 6 | $54.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 100 | $54.30 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $54.32 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $54.32 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 100 | $54.33 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 100 | $54.33 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 3 | $54.43 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 14 | $54.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 11 | $54.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 12 | $54.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 22 | $54.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $54.43 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $54.41 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 15 | $54.40 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $54.38 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 26 | $54.38 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 261 | $54.38 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 9 | $54.385 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 3 | $54.39 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 18 | $54.38 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $54.39 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 50 | $54.38 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 50 | $54.38 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 125 | $54.38 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 30 | $54.37 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 18 | $54.37 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $54.38 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $54.38 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 60 | $54.36 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $54.37 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 61 | $54.37 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 79 | $54.37 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 53 | $54.37 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 8 | $54.38 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 50 | $54.375 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 99 | $54.37 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 9 | $54.37 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 11 | $54.37 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 10 | $54.36 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 100 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 25 | $54.355 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 75 | $54.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $54.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $54.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 3 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 21 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 30 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 21 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 4 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 30 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 30 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $54.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 5 | $54.35 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 30 | $54.35 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $54.33 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 54 | $54.35 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 23 | $54.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 5 | $54.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 5 | $54.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 33 | $54.385 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 50 | $54.39 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 28 | $54.39 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 4 | $54.39 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 15 | $54.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 36 | $54.39 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $54.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 55 | $54.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 42 | $54.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 45 | $54.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 28 | $54.37 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 4 | $54.37 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 30 | $54.37 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 70 | $54.37 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 3 | $54.36 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 9 | $54.36 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 1 | $54.35 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 10 | $54.35 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 21 | $54.35 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 29 | $54.34 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 4 | $54.32 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 5 | $54.32 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $54.31 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 75 | $54.31 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 52 | $54.31 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 400 | $54.31 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $54.31 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 6 | $54.31 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $54.32 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $54.315 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $54.315 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 100 | $54.34 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 56 | $54.34 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $54.35 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $54.34 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 8 | $54.33 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 62 | $54.38 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 30 | $54.40 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 75 | $54.40 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 75 | $54.40 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $54.39 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 97 | $54.39 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 99 | $54.39 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 50 | $54.39 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 75 | $54.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 75 | $54.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 50 | $54.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $54.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 6 | $54.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $54.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 6 | $54.43 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 94 | $54.43 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 6 | $54.43 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $54.44 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 200 | $54.46 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 25 | $54.45 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 75 | $54.45 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 100 | $54.45 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 100 | $54.45 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $54.46 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 41 | $54.47 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 27 | $54.465 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 1 | $54.46 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 46 | $54.465 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 2 | $54.46 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 100 | $54.46 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 61 | $54.47 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 2 | $54.45 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $54.44 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 10 | $54.44 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 75 | $54.44 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 75 | $54.44 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $54.44 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $54.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $54.44 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 75 | $54.44 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 6 | $54.45 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $54.46 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 6 | $54.60 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 5 | $54.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 5 | $54.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 53 | $54.62 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 61 | $54.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 35 | $54.63 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 10 | $54.62 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 10 | $54.62 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $54.62 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $54.62 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 4 | $54.61 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 80 | $54.62 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 2 | $54.61 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 2 | $54.62 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $54.62 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 5 | $54.55 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 7 | $54.62 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 69 | $54.62 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 12 | $54.58 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $54.62 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 58 | $54.62 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 3 | $54.61 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 8 | $54.61 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 12 | $54.62 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $54.62 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 6 | $54.62 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 70 | $54.58 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 54 | $54.57 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 4 | $54.66 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 1 | $54.72 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 7 | $54.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 1 | $54.72 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 86 | $54.57 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 4 | $54.73 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 1 | $54.72 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 5 | $54.57 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 25 | $54.75 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 1 | $54.72 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 18 | $54.75 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 1 | $54.72 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 1 | $54.72 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 2 | $54.76 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 78 | $54.72 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 25 | $54.57 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 30 | $54.77 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 75 | $54.57 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 4 | $54.72 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 4 | $54.72 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 46 | $54.58 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 46 | $54.59 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 12 | $54.75 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 58 | $54.59 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 5 | $54.79 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 75 | $54.74 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 10 | $54.58 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 75 | $54.74 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 15 | $54.58 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $54.75 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 38 | $54.59 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,199 | $54.75 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 250 | $54.59 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 14 | $54.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $54.74 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 50 | $54.59 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2,000 | $54.75 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 50 | $54.59 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 12 | $54.59 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 3 | $54.74 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 12 | $54.59 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 10 | $54.75 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 75 | $54.735 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 40 | $54.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 75 | $54.735 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 50 | $54.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 50 | $54.735 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 6 | $54.60 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 50 | $54.735 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 25 | $54.74 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 9 | $54.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 3 | $54.74 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $54.73 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 75 | $54.74 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $54.74 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 16 | $54.74 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 28 | $54.755 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 27 | $54.755 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 100 | $54.75 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 99 | $54.75 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 2 | $54.57 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 2 | $54.75 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 25 | $54.745 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 2 | $54.57 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 75 | $54.745 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $54.57 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 25 | $54.745 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 75 | $54.745 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 10 | $54.56 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 25 | $54.72 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 8 | $54.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 75 | $54.72 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 3 | $54.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 100 | $54.745 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 10 | $54.72 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 17 | $54.555 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 75 | $54.745 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 30 | $54.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 8 | $54.57 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 2 | $54.75 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 50 | $54.565 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 14 | $54.57 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 12 | $54.71 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 34 | $54.57 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 69 | $54.80 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 4 | $54.71 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 9 | $54.57 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 31 | $54.795 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 17 | $54.72 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 30 | $54.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 75 | $54.79 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $54.72 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 8 | $54.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 2 | $54.79 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 6 | $54.73 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 98 | $54.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 7 | $54.73 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 2 | $54.79 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 6 | $54.73 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 2 | $54.79 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 6 | $54.73 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 15 | $54.81 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 7 | $54.73 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 92 | $54.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 70 | $54.80 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 7 | $54.71 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 44 | $54.57 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 1 | $54.80 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 61 | $54.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 56 | $54.57 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 53 | $54.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 44 | $54.57 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 50 | $54.77 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 30 | $54.77 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 13 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 50 | $54.58 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $54.81 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 48 | $54.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 10 | $54.57 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 75 | $54.815 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 50 | $54.565 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 75 | $54.815 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 30 | $54.56 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 10 | $54.825 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 4 | $54.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 70 | $54.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 72 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 25 | $54.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 28 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 75 | $54.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 72 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 30 | $54.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 31 | $54.83 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 69 | $54.83 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 40 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 69 | $54.83 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 12 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 48 | $54.84 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 12 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 12 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 95 | $54.83 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 12 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 5 | $54.83 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 12 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 26 | $54.81 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 12 | $54.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 37 | $54.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 10 | $54.59 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 3 | $54.785 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 7 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 70 | $54.78 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 3 | $54.58 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 2 | $54.58 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 3 | $54.58 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 39 | $54.58 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 100 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 10 | $54.74 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 5 | $54.57 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 9 | $54.73 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 50 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 25 | $54.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 230 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 75 | $54.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 6 | $54.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 200 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 25 | $54.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 59 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 4 | $54.71 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 55 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 22 | $54.735 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 75 | $54.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 25 | $54.74 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 22 | $54.735 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 75 | $54.74 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $54.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 59 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 55 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 31 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 4 | $54.75 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 9 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 59 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 4 | $54.76 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 9 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 32 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 9 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 9 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 36 | $54.54 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 48 | $54.76 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 9 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 25 | $54.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 30 | $54.75 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 6 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 30 | $54.75 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 3 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 10 | $54.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 35 | $54.755 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 96 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 6 | $54.52 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 65 | $54.755 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $54.53 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 2 | $54.755 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $54.53 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 21 | $54.72 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 18 | $54.54 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 4 | $54.73 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 10 | $54.72 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 50 | $54.715 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 99 | $54.72 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $54.69 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 73 | $54.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 14 | $54.69 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 21 | $54.69 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 150 | $54.69 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 15 | $54.69 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 150 | $54.695 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $54.695 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 5 | $54.69 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 26 | $54.69 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 50 | $54.695 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 150 | $54.695 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 30 | $54.70 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 10 | $54.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $54.655 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 30 | $54.69 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 18 | $54.69 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 88 | $54.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 12 | $54.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 6 | $54.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 6 | $54.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 92 | $54.66 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 75 | $54.66 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 33 | $54.66 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 5 | $54.66 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 4 | $54.66 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 75 | $54.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 75 | $54.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 29 | $54.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 60 | $54.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 4 | $54.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 5 | $54.66 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 39 | $54.64 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 50 | $54.425 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 50 | $54.425 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 83 | $54.42 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 13 | $54.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 23 | $54.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 30 | $54.46 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 30 | $54.46 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $54.45 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 60 | $54.46 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $54.45 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 300 | $54.38 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $54.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $54.43 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 22 | $54.43 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 30 | $54.44 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $54.43 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 58 | $54.43 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 30 | $54.44 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 27 | $54.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 89 | $54.415 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 11 | $54.415 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 99 | $54.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 58 | $54.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 42 | $54.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 42 | $54.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 50 | $54.36 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 50 | $54.36 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 24 | $54.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 1 | $54.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 25 | $54.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 70 | $54.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $54.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 75 | $54.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 75 | $54.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 75 | $54.45 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 75 | $54.45 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $54.49 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 125 | $54.49 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 75 | $54.49 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 125 | $54.49 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 75 | $54.49 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $54.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $54.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $54.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $54.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $54.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 75 | $54.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $54.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 24 | $54.445 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 70 | $54.51 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 30 | $54.51 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 40 | $54.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $54.515 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $54.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $54.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $54.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $54.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 40 | $54.52 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 400 | $54.52 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 60 | $54.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 75 | $54.505 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 75 | $54.505 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 50 | $54.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $54.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 75 | $54.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 16 | $54.505 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 70 | $54.57 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 75 | $54.57 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 75 | $54.57 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 44 | $54.57 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 44 | $54.57 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 56 | $54.57 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 56 | $54.57 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 6 | $54.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $54.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $53.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $54.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $54.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $54.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $54.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $53.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $53.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $53.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 60 | $53.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $54.065 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $54.065 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 75 | $54.065 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $53.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 174 | $54.06 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $54.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 17 | $54.49 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 12 | $54.49 | Ordinary |
08:11:44 - 06-Feb-26 |
| Buy* | 10 | $54.16 | Ordinary |
04:00:01 - 06-Feb-26 |