Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timessquare Qua (TSCM.US) Share Price

Price $19.26 on 28-09-2026 at 23:40:05
Change $-0.02 -0.1%
Buy $35.05
Sell $15.00
Last Trade: Sell 1.00 at $19.26
Day's Volume: 1
Last Close: $19.0865
Open: $19.30
ISIN: US9009348379
Day's Range $0.00 - $0.00
52wk Range: $17.577 - $21.70
Market Capitalisation: $N/A
VWAP: $19.26
Shares in Issue: N/A

Timessquare Qua (TSCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.26 Ordinary
09:29:51 - 28-Sep-26
See more Timessquare Qua trades

Timessquare Qua (TSCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.30 19.30 19.0865 19.0865 1
25th Sep 2026 (Fri) 19.30 19.30 19.2837 19.2837 0
24th Sep 2026 (Thu) 19.30 19.30 19.2381 19.2381 2
23rd Sep 2026 (Wed) 19.30 19.30 19.30 19.2774 0
22nd Sep 2026 (Tue) 19.90 19.90 19.3867 19.3867 0
21st Sep 2026 (Mon) 19.90 19.90 19.2631 19.2631 0
18th Sep 2026 (Fri) 19.90 19.90 19.0244 19.0244 0
17th Sep 2026 (Thu) 19.90 19.90 18.9549 18.9549 0
16th Sep 2026 (Wed) 19.90 19.90 18.8471 18.8471 0
15th Sep 2026 (Tue) 19.90 19.90 18.7683 18.7683 2
14th Sep 2026 (Mon) 19.90 19.90 19.1184 19.1184 0
11th Sep 2026 (Fri) 19.90 19.90 19.424 19.424 0
10th Sep 2026 (Thu) 19.90 19.90 19.3032 19.3032 10
9th Sep 2026 (Wed) 19.90 19.90 19.5578 19.5578 0
8th Sep 2026 (Tue) 19.90 20.0214 19.90 20.0214 0
7th Sep 2026 (Mon) 19.90 20.23 19.90 20.23 0
4th Sep 2026 (Fri) 19.90 20.23 19.90 20.23 0
3rd Sep 2026 (Thu) 19.90 20.18 19.90 20.18 1
2nd Sep 2026 (Wed) 19.90 19.90 19.90 19.8444 0
1st Sep 2026 (Tue) 21.12 21.12 19.9778 19.9778 0
31st Aug 2026 (Mon) 21.12 21.12 20.4061 20.4061 0
See more Timessquare Qua price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered