Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timessquare Qua (TSCM.US) Share Price

Price $21.04 on 10-07-2026 at 23:40:05
Change $-0.18 -0.85%
Buy $38.62
Sell $8.15
Last Trade: Buy 48.00 at $21.04
Day's Volume: 48
Last Close: $21.001
Open: $21.70
ISIN: US9009348379
Day's Range $0.00 - $0.00
52wk Range: $17.577 - $21.70
Market Capitalisation: $N/A
VWAP: $21.04
Shares in Issue: N/A

Timessquare Qua (TSCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $21.04 Automatic Execution
14:25:19 - 10-Jul-26
See more Timessquare Qua trades

Timessquare Qua (TSCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.70 21.70 21.001 21.001 48
9th Jul 2026 (Thu) 21.70 21.70 21.2205 21.2205 0
8th Jul 2026 (Wed) 21.70 21.70 21.064 21.064 0
7th Jul 2026 (Tue) 21.70 21.70 21.1974 21.1974 0
6th Jul 2026 (Mon) 21.70 21.70 21.70 21.5961 100
3rd Jul 2026 (Fri) 21.25 21.25 21.2275 21.2275 0
2nd Jul 2026 (Thu) 21.25 21.25 21.25 21.2275 100
1st Jul 2026 (Wed) 20.38 21.2491 20.38 21.2491 27
30th Jun 2026 (Tue) 20.38 21.2521 20.38 21.2521 7
29th Jun 2026 (Mon) 20.38 20.8749 20.38 20.8749 0
26th Jun 2026 (Fri) 20.38 20.5894 20.38 20.5894 0
25th Jun 2026 (Thu) 20.38 20.4436 20.38 20.4436 0
24th Jun 2026 (Wed) 20.38 20.38 20.3683 20.3683 0
23rd Jun 2026 (Tue) 20.38 20.38 20.38 20.305 200
22nd Jun 2026 (Mon) 20.58 20.58 20.5706 20.5706 0
19th Jun 2026 (Fri) 20.58 20.58 20.58 20.573 100
18th Jun 2026 (Thu) 20.58 20.58 20.58 20.573 100
17th Jun 2026 (Wed) 20.24 20.24 20.24 20.2227 0
16th Jun 2026 (Tue) 19.82 20.4478 19.82 20.4478 0
15th Jun 2026 (Mon) 19.82 20.5414 19.82 20.5414 1
12th Jun 2026 (Fri) 19.82 20.2198 19.82 20.2198 0
11th Jun 2026 (Thu) 19.82 20.187 19.82 20.187 0
See more Timessquare Qua price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered