Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timessquare Qua (TSCM.US) Share Price

Price $19.577 on 21-05-2026 at 17:32:17
Change $0.00 0%
Buy $19.57
Sell $19.48
Last Trade: -
Day's Volume: 0
Last Close: $19.577
Open: $19.49
ISIN: US9009348379
Day's Range $0.00 - $0.00
52wk Range: $18.10 - $20.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Timessquare Qua (TSCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timessquare Qua trades

Timessquare Qua (TSCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.49 19.49 19.49 19.577 106
19th May 2026 (Tue) 19.32 19.32 19.32 19.2853 0
18th May 2026 (Mon) 19.42 19.49 19.42 19.4655 300
15th May 2026 (Fri) 19.42 19.42 19.40 19.3905 225
14th May 2026 (Thu) 19.46 19.54 19.46 19.5039 2,496
13th May 2026 (Wed) 18.98 19.3278 18.98 19.3278 0
12th May 2026 (Tue) 18.98 19.4691 18.98 19.4691 0
11th May 2026 (Mon) 18.98 19.5266 18.98 19.5266 0
8th May 2026 (Fri) 18.98 19.5692 18.98 19.5692 3
7th May 2026 (Thu) 18.98 19.6516 18.98 19.6516 0
6th May 2026 (Wed) 18.98 19.544 18.98 19.544 0
5th May 2026 (Tue) 18.98 19.4323 18.98 19.4323 71
4th May 2026 (Mon) 18.98 19.4068 18.98 19.4068 2
1st May 2026 (Fri) 18.98 19.3204 18.98 19.3204 50
30th Apr 2026 (Thu) 18.98 19.1778 18.98 19.1778 41
29th Apr 2026 (Wed) 18.98 18.98 18.7884 18.7884 0
28th Apr 2026 (Tue) 18.98 18.98 18.98 18.975 400
27th Apr 2026 (Mon) 19.21 19.254 19.21 19.254 1
24th Apr 2026 (Fri) 19.21 19.21 19.21 19.1891 100
23rd Apr 2026 (Thu) 19.25 19.25 19.1383 19.1383 2
22nd Apr 2026 (Wed) 19.25 19.4013 19.25 19.4013 2
21st Apr 2026 (Tue) 19.25 19.3454 19.25 19.3454 2
See more Timessquare Qua price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered