| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.49 | 19.49 | 19.49 | 19.577 | 106 |
| 19th May 2026 (Tue) | 19.32 | 19.32 | 19.32 | 19.2853 | 0 |
| 18th May 2026 (Mon) | 19.42 | 19.49 | 19.42 | 19.4655 | 300 |
| 15th May 2026 (Fri) | 19.42 | 19.42 | 19.40 | 19.3905 | 225 |
| 14th May 2026 (Thu) | 19.46 | 19.54 | 19.46 | 19.5039 | 2,496 |
| 13th May 2026 (Wed) | 18.98 | 19.3278 | 18.98 | 19.3278 | 0 |
| 12th May 2026 (Tue) | 18.98 | 19.4691 | 18.98 | 19.4691 | 0 |
| 11th May 2026 (Mon) | 18.98 | 19.5266 | 18.98 | 19.5266 | 0 |
| 8th May 2026 (Fri) | 18.98 | 19.5692 | 18.98 | 19.5692 | 3 |
| 7th May 2026 (Thu) | 18.98 | 19.6516 | 18.98 | 19.6516 | 0 |
| 6th May 2026 (Wed) | 18.98 | 19.544 | 18.98 | 19.544 | 0 |
| 5th May 2026 (Tue) | 18.98 | 19.4323 | 18.98 | 19.4323 | 71 |
| 4th May 2026 (Mon) | 18.98 | 19.4068 | 18.98 | 19.4068 | 2 |
| 1st May 2026 (Fri) | 18.98 | 19.3204 | 18.98 | 19.3204 | 50 |
| 30th Apr 2026 (Thu) | 18.98 | 19.1778 | 18.98 | 19.1778 | 41 |
| 29th Apr 2026 (Wed) | 18.98 | 18.98 | 18.7884 | 18.7884 | 0 |
| 28th Apr 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.975 | 400 |
| 27th Apr 2026 (Mon) | 19.21 | 19.254 | 19.21 | 19.254 | 1 |
| 24th Apr 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.1891 | 100 |
| 23rd Apr 2026 (Thu) | 19.25 | 19.25 | 19.1383 | 19.1383 | 2 |
| 22nd Apr 2026 (Wed) | 19.25 | 19.4013 | 19.25 | 19.4013 | 2 |
| 21st Apr 2026 (Tue) | 19.25 | 19.3454 | 19.25 | 19.3454 | 2 |
| 20th Apr 2026 (Mon) | 19.25 | 19.5639 | 19.25 | 19.5639 | 0 |
| 17th Apr 2026 (Fri) | 19.25 | 19.5082 | 19.25 | 19.5082 | 0 |
| 16th Apr 2026 (Thu) | 19.25 | 19.28 | 19.25 | 19.1753 | 0 |
| 15th Apr 2026 (Wed) | 19.23 | 19.23 | 19.23 | 19.2173 | 0 |
| 14th Apr 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.0498 | 200 |
| 13th Apr 2026 (Mon) | 18.88 | 18.8953 | 18.88 | 18.8953 | 0 |
| 10th Apr 2026 (Fri) | 18.88 | 18.88 | 18.46 | 18.46 | 0 |
| 9th Apr 2026 (Thu) | 18.88 | 18.88 | 18.6856 | 18.6856 | 0 |
| 8th Apr 2026 (Wed) | 18.88 | 18.88 | 18.88 | 18.865 | 0 |
| 7th Apr 2026 (Tue) | 18.27 | 18.27 | 18.2334 | 18.2334 | 0 |
| 6th Apr 2026 (Mon) | 18.27 | 18.27 | 18.27 | 18.3438 | 0 |
| 3rd Apr 2026 (Fri) | 18.28 | 18.28 | 18.28 | 18.2366 | 0 |
| 2nd Apr 2026 (Thu) | 18.28 | 18.28 | 18.28 | 18.2366 | 0 |
| 1st Apr 2026 (Wed) | 17.91 | 18.1385 | 17.91 | 18.1385 | 0 |
| 31st Mar 2026 (Tue) | 17.91 | 17.91 | 17.91 | 17.9733 | 0 |
| 30th Mar 2026 (Mon) | 18.12 | 18.12 | 17.3359 | 17.3359 | 0 |
| 27th Mar 2026 (Fri) | 18.12 | 18.12 | 17.577 | 17.577 | 0 |
| 26th Mar 2026 (Thu) | 18.12 | 18.12 | 18.12 | 17.985 | 200 |
| 25th Mar 2026 (Wed) | 17.93 | 18.31 | 17.93 | 18.31 | 0 |
| 24th Mar 2026 (Tue) | 17.93 | 18.1203 | 17.93 | 18.1203 | 1 |
| 23rd Mar 2026 (Mon) | 17.93 | 18.2379 | 17.93 | 18.2379 | 0 |