| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.30 | 19.30 | 19.0865 | 19.0865 | 1 |
| 25th Sep 2026 (Fri) | 19.30 | 19.30 | 19.2837 | 19.2837 | 0 |
| 24th Sep 2026 (Thu) | 19.30 | 19.30 | 19.2381 | 19.2381 | 2 |
| 23rd Sep 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.2774 | 0 |
| 22nd Sep 2026 (Tue) | 19.90 | 19.90 | 19.3867 | 19.3867 | 0 |
| 21st Sep 2026 (Mon) | 19.90 | 19.90 | 19.2631 | 19.2631 | 0 |
| 18th Sep 2026 (Fri) | 19.90 | 19.90 | 19.0244 | 19.0244 | 0 |
| 17th Sep 2026 (Thu) | 19.90 | 19.90 | 18.9549 | 18.9549 | 0 |
| 16th Sep 2026 (Wed) | 19.90 | 19.90 | 18.8471 | 18.8471 | 0 |
| 15th Sep 2026 (Tue) | 19.90 | 19.90 | 18.7683 | 18.7683 | 2 |
| 14th Sep 2026 (Mon) | 19.90 | 19.90 | 19.1184 | 19.1184 | 0 |
| 11th Sep 2026 (Fri) | 19.90 | 19.90 | 19.424 | 19.424 | 0 |
| 10th Sep 2026 (Thu) | 19.90 | 19.90 | 19.3032 | 19.3032 | 10 |
| 9th Sep 2026 (Wed) | 19.90 | 19.90 | 19.5578 | 19.5578 | 0 |
| 8th Sep 2026 (Tue) | 19.90 | 20.0214 | 19.90 | 20.0214 | 0 |
| 7th Sep 2026 (Mon) | 19.90 | 20.23 | 19.90 | 20.23 | 0 |
| 4th Sep 2026 (Fri) | 19.90 | 20.23 | 19.90 | 20.23 | 0 |
| 3rd Sep 2026 (Thu) | 19.90 | 20.18 | 19.90 | 20.18 | 1 |
| 2nd Sep 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.8444 | 0 |
| 1st Sep 2026 (Tue) | 21.12 | 21.12 | 19.9778 | 19.9778 | 0 |
| 31st Aug 2026 (Mon) | 21.12 | 21.12 | 20.4061 | 20.4061 | 0 |
| 28th Aug 2026 (Fri) | 21.12 | 21.12 | 20.465 | 20.465 | 0 |
| 27th Aug 2026 (Thu) | 21.12 | 21.12 | 20.8729 | 20.8729 | 0 |
| 26th Aug 2026 (Wed) | 21.12 | 21.12 | 20.6323 | 20.6323 | 0 |
| 25th Aug 2026 (Tue) | 21.12 | 21.12 | 20.4327 | 20.4327 | 0 |
| 24th Aug 2026 (Mon) | 21.12 | 21.12 | 20.4732 | 20.4732 | 0 |
| 21st Aug 2026 (Fri) | 21.12 | 21.12 | 20.6727 | 20.6727 | 11 |
| 20th Aug 2026 (Thu) | 21.12 | 21.12 | 20.4728 | 20.4728 | 0 |
| 19th Aug 2026 (Wed) | 21.12 | 21.12 | 20.7877 | 20.7877 | 0 |
| 18th Aug 2026 (Tue) | 21.12 | 21.12 | 21.12 | 20.9169 | 0 |
| 17th Aug 2026 (Mon) | 21.24 | 21.3073 | 21.24 | 21.3073 | 0 |
| 14th Aug 2026 (Fri) | 21.24 | 21.3329 | 21.24 | 21.3329 | 0 |
| 13th Aug 2026 (Thu) | 21.24 | 21.2753 | 21.24 | 21.2753 | 0 |
| 12th Aug 2026 (Wed) | 21.24 | 21.24 | 21.24 | 21.1505 | 0 |
| 11th Aug 2026 (Tue) | 20.10 | 21.0609 | 20.10 | 21.0609 | 0 |
| 10th Aug 2026 (Mon) | 20.10 | 21.0462 | 20.10 | 21.0462 | 0 |
| 7th Aug 2026 (Fri) | 20.10 | 21.103 | 20.10 | 21.103 | 0 |
| 6th Aug 2026 (Thu) | 20.10 | 20.7344 | 20.10 | 20.7344 | 1 |
| 5th Aug 2026 (Wed) | 20.10 | 20.8106 | 20.10 | 20.8106 | 0 |
| 4th Aug 2026 (Tue) | 20.10 | 21.0136 | 20.10 | 21.0136 | 0 |
| 3rd Aug 2026 (Mon) | 20.10 | 20.5859 | 20.10 | 20.5859 | 0 |
| 31st Jul 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.1463 | 100 |
| 30th Jul 2026 (Thu) | 21.70 | 21.70 | 19.9787 | 19.9787 | 1 |
| 29th Jul 2026 (Wed) | 21.70 | 21.70 | 19.3713 | 19.3713 | 0 |