| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.70 | 21.70 | 21.001 | 21.001 | 48 |
| 9th Jul 2026 (Thu) | 21.70 | 21.70 | 21.2205 | 21.2205 | 0 |
| 8th Jul 2026 (Wed) | 21.70 | 21.70 | 21.064 | 21.064 | 0 |
| 7th Jul 2026 (Tue) | 21.70 | 21.70 | 21.1974 | 21.1974 | 0 |
| 6th Jul 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.5961 | 100 |
| 3rd Jul 2026 (Fri) | 21.25 | 21.25 | 21.2275 | 21.2275 | 0 |
| 2nd Jul 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.2275 | 100 |
| 1st Jul 2026 (Wed) | 20.38 | 21.2491 | 20.38 | 21.2491 | 27 |
| 30th Jun 2026 (Tue) | 20.38 | 21.2521 | 20.38 | 21.2521 | 7 |
| 29th Jun 2026 (Mon) | 20.38 | 20.8749 | 20.38 | 20.8749 | 0 |
| 26th Jun 2026 (Fri) | 20.38 | 20.5894 | 20.38 | 20.5894 | 0 |
| 25th Jun 2026 (Thu) | 20.38 | 20.4436 | 20.38 | 20.4436 | 0 |
| 24th Jun 2026 (Wed) | 20.38 | 20.38 | 20.3683 | 20.3683 | 0 |
| 23rd Jun 2026 (Tue) | 20.38 | 20.38 | 20.38 | 20.305 | 200 |
| 22nd Jun 2026 (Mon) | 20.58 | 20.58 | 20.5706 | 20.5706 | 0 |
| 19th Jun 2026 (Fri) | 20.58 | 20.58 | 20.58 | 20.573 | 100 |
| 18th Jun 2026 (Thu) | 20.58 | 20.58 | 20.58 | 20.573 | 100 |
| 17th Jun 2026 (Wed) | 20.24 | 20.24 | 20.24 | 20.2227 | 0 |
| 16th Jun 2026 (Tue) | 19.82 | 20.4478 | 19.82 | 20.4478 | 0 |
| 15th Jun 2026 (Mon) | 19.82 | 20.5414 | 19.82 | 20.5414 | 1 |
| 12th Jun 2026 (Fri) | 19.82 | 20.2198 | 19.82 | 20.2198 | 0 |
| 11th Jun 2026 (Thu) | 19.82 | 20.187 | 19.82 | 20.187 | 0 |
| 10th Jun 2026 (Wed) | 19.82 | 19.82 | 19.7119 | 19.7119 | 0 |
| 9th Jun 2026 (Tue) | 19.82 | 19.82 | 19.82 | 20.0556 | 0 |
| 8th Jun 2026 (Mon) | 20.00 | 20.0078 | 20.00 | 20.0078 | 0 |
| 5th Jun 2026 (Fri) | 20.00 | 20.0058 | 20.00 | 20.0058 | 0 |
| 4th Jun 2026 (Thu) | 20.00 | 20.605 | 20.00 | 20.605 | 0 |
| 3rd Jun 2026 (Wed) | 20.00 | 20.4292 | 20.00 | 20.4292 | 0 |
| 2nd Jun 2026 (Tue) | 20.00 | 20.6185 | 20.00 | 20.6185 | 0 |
| 1st Jun 2026 (Mon) | 20.00 | 20.5564 | 20.00 | 20.5564 | 0 |
| 29th May 2026 (Fri) | 20.00 | 20.2583 | 20.00 | 20.2583 | 100 |
| 28th May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.1272 | 0 |
| 27th May 2026 (Wed) | 19.75 | 19.75 | 19.62 | 19.6101 | 118 |
| 26th May 2026 (Tue) | 19.76 | 19.76 | 19.76 | 19.7476 | 104 |
| 25th May 2026 (Mon) | 19.49 | 19.682 | 19.49 | 19.682 | 1 |
| 22nd May 2026 (Fri) | 19.49 | 19.682 | 19.49 | 19.682 | 1 |
| 21st May 2026 (Thu) | 19.49 | 19.5494 | 19.49 | 19.5494 | 20 |
| 20th May 2026 (Wed) | 19.49 | 19.49 | 19.49 | 19.577 | 106 |
| 19th May 2026 (Tue) | 19.32 | 19.32 | 19.32 | 19.2853 | 0 |
| 18th May 2026 (Mon) | 19.42 | 19.49 | 19.42 | 19.4655 | 300 |
| 15th May 2026 (Fri) | 19.42 | 19.42 | 19.40 | 19.3905 | 225 |
| 14th May 2026 (Thu) | 19.46 | 19.54 | 19.46 | 19.5039 | 2,496 |
| 13th May 2026 (Wed) | 18.98 | 19.3278 | 18.98 | 19.3278 | 0 |
| 12th May 2026 (Tue) | 18.98 | 19.4691 | 18.98 | 19.4691 | 0 |
| 11th May 2026 (Mon) | 18.98 | 19.5266 | 18.98 | 19.5266 | 0 |