Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timessquare Qua (TSCM.US) Share Price

Price $18.2163 on 09-02-2026 at 15:03:34
Change $0.00 0%
Buy $18.36
Sell $18.26
Last Trade: -
Day's Volume: 0
Last Close: $18.2163
Open: $17.86
ISIN: US9009348379
Day's Range $0.00 - $0.00
52wk Range: $18.10 - $20.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Timessquare Qua (TSCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timessquare Qua trades

Timessquare Qua (TSCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 17.86 18.2163 17.86 18.2163 0
6th Feb 2026 (Fri) 17.86 18.2163 17.86 18.2163 0
5th Feb 2026 (Thu) 17.86 17.86 17.6361 17.6361 0
4th Feb 2026 (Wed) 17.86 17.86 17.86 18.0821 0
3rd Feb 2026 (Tue) 18.89 18.89 18.1452 18.1452 14
2nd Feb 2026 (Mon) 18.89 18.89 18.6231 18.6231 0
30th Jan 2026 (Fri) 18.89 18.91 18.89 18.8053 0
29th Jan 2026 (Thu) 19.79 19.79 19.0904 19.0904 0
28th Jan 2026 (Wed) 19.79 19.79 19.732 19.732 0
27th Jan 2026 (Tue) 19.79 19.79 19.79 19.732 395
26th Jan 2026 (Mon) 19.70 19.89 19.70 19.89 0
23rd Jan 2026 (Fri) 19.70 19.845 19.70 19.845 0
22nd Jan 2026 (Thu) 19.70 19.9094 19.70 19.9094 0
21st Jan 2026 (Wed) 19.70 19.70 19.70 19.7004 0
20th Jan 2026 (Tue) 20.19 20.19 19.4507 19.4507 0
19th Jan 2026 (Mon) 20.19 20.19 19.9476 19.9476 0
16th Jan 2026 (Fri) 20.19 20.19 19.9476 19.9476 0
15th Jan 2026 (Thu) 20.19 20.19 20.19 20.0343 1
14th Jan 2026 (Wed) 20.11 20.11 19.9354 19.9354 20
13th Jan 2026 (Tue) 20.11 20.1533 20.11 20.1533 0
12th Jan 2026 (Mon) 20.11 20.1533 20.11 20.1533 0
9th Jan 2026 (Fri) 20.11 20.11 20.11 20.1944 0
See more Timessquare Qua price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered