Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timessquare Qua (TSCM.US) Share Price

Price $18.28 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $33.45
Sell $7.07
Last Trade: -
Day's Volume: 0
Last Close: $18.2366
Open: $18.28
ISIN: US9009348379
Day's Range $18.28 - $18.28
52wk Range: $17.577 - $20.3651
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Timessquare Qua (TSCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timessquare Qua trades

Timessquare Qua (TSCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.28 18.28 18.28 18.2366 0
2nd Apr 2026 (Thu) 18.28 18.28 18.28 18.2366 0
1st Apr 2026 (Wed) 17.91 18.1385 17.91 18.1385 0
31st Mar 2026 (Tue) 17.91 17.91 17.91 17.9733 0
30th Mar 2026 (Mon) 18.12 18.12 17.3359 17.3359 0
27th Mar 2026 (Fri) 18.12 18.12 17.577 17.577 0
26th Mar 2026 (Thu) 18.12 18.12 18.12 17.985 200
25th Mar 2026 (Wed) 17.93 18.31 17.93 18.31 0
24th Mar 2026 (Tue) 17.93 18.1203 17.93 18.1203 1
23rd Mar 2026 (Mon) 17.93 18.2379 17.93 18.2379 0
20th Mar 2026 (Fri) 17.93 17.93 17.93 17.9178 0
19th Mar 2026 (Thu) 18.37 18.37 18.37 18.381 1,731
18th Mar 2026 (Wed) 18.53 18.53 18.48 18.3679 328
17th Mar 2026 (Tue) 18.58 18.58 18.58 18.5579 0
16th Mar 2026 (Mon) 18.43 18.43 18.43 18.465 200
13th Mar 2026 (Fri) 18.87 18.87 18.155 18.155 4
12th Mar 2026 (Thu) 18.87 18.87 18.2653 18.2653 75
11th Mar 2026 (Wed) 18.87 18.87 18.6509 18.6509 0
10th Mar 2026 (Tue) 18.87 18.87 18.72 18.7369 267
9th Mar 2026 (Mon) 18.91 18.91 18.91 18.9227 104
6th Mar 2026 (Fri) 18.96 18.96 18.7086 18.7086 0
5th Mar 2026 (Thu) 18.96 18.96 18.8276 18.8276 0
See more Timessquare Qua price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered