| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 10 | $35.08 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 10 | $35.08 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 2 | $35.19 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 4 | $35.18 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 4 | $35.20 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 15 | $35.50 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 6 | $35.595 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 3 | $35.75 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 4 | $35.75 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 4 | $35.71 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 4 | $35.57 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 4 | $35.57 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 7 | $35.595 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 18 | $35.595 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 82 | $35.595 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 2 | $35.57 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 8 | $35.45 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 4 | $35.56 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 30 | $35.52 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:55:37 - 19-Sep-25 |