| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.44 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 15 | $32.19 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 15 | $32.21 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 6 | $32.25 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 9 | $32.23 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 2 | $32.22 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 4 | $32.21 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 5 | $32.21 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 5 | $32.18 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 5 | $32.19 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3 | $32.22 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 2 | $32.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 63 | $32.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 2 | $32.06 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 3 | $32.07 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 3 | $32.045 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 6 | $32.04 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 5 | $31.81 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 5 | $31.81 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 5 | $31.79 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 5 | $31.79 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 4 | $31.86 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 7 | $31.86 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 46 | $31.86 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 208 | $32.27 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 186 | $32.27 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 14 | $32.27 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 27 | $32.28 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 73 | $32.28 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 18 | $32.31 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 94 | $32.31 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 14 | $32.27 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $32.385 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 3 | $32.17 | Automatic Execution |
09:49:05 - 18-Jul-25 |