| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $40.16 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 4 | $40.16 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 6 | $40.16 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 6 | $40.29 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 6 | $40.29 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 6 | $40.32 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 6 | $40.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 34 | $40.15 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 8 | $40.15 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 2 | $40.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 2 | $40.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 23 | $40.24 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 4 | $40.265 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 1 | $40.265 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 2 | $40.265 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 86 | $40.275 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 3 | $40.275 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 22 | $40.25 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 17 | $40.25 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 26 | $40.24 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 4 | $40.24 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 4 | $40.25 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 21 | $40.25 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 22 | $40.24 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 5 | $40.19 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 5 | $40.08 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 8 | $40.13 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 10 | $40.305 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 5 | $40.12 | Automatic Execution |
11:16:16 - 06-Feb-26 |