| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 9 | $37.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 7 | $37.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 3 | $37.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 2 | $37.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 2 | $37.145 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 2 | $37.39 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 5 | $37.04 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 10 | $37.27 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 6 | $37.29 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 1 | $37.005 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 1 | $37.005 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 1 | $37.015 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 4 | $37.18 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $37.015 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 2 | $37.10 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:20:39 - 12-Dec-25 |