| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $29.73 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 19 | $29.87 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 200 | $29.87 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 3 | $29.88 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 19 | $29.95 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 3 | $29.91 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 3 | $29.91 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 4 | $29.91 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 24 | $29.79 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 21 | $29.81 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 18 | $29.90 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 64 | $29.91 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 18 | $29.91 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 3 | $29.81 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Unknown* | 18 | $29.91 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Buy* | 12 | $30.13 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 25 | $30.13 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 18 | $30.10 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Unknown* | 100 | $30.06 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 75 | $30.07 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 29 | $30.19 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 11 | $30.26 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 28 | $30.215 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 100 | $30.215 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Sell* | 28 | $30.165 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Sell* | 28 | $30.165 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:16:24 - 15-Dec-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 26 | $30.26 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 62 | $30.24 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 16 | $30.24 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 4 | $30.24 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 9 | $30.24 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 16 | $30.25 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 19 | $30.26 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 3 | $30.24 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:20:11 - 15-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 100 | $30.345 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 100 | $30.345 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 100 | $30.345 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 1 | $30.345 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 100 | $30.345 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 23 | $30.26 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 77 | $30.26 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 21 | $30.15 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 8 | $30.15 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 34 | $30.15 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Sell* | 18 | $30.195 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 100 | $30.195 | Automatic Execution |
12:23:54 - 15-Dec-25 |
| Sell* | 94 | $30.16 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Sell* | 6 | $30.21 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Sell* | 99 | $30.21 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 11 | $30.22 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 10 | $30.24 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 18 | $30.23 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 44 | $30.24 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Unknown* | 20 | $30.345 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Buy* | 20 | $30.46 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 8 | $30.25 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 94 | $30.10 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 9 | $30.20 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 11 | $30.20 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 9 | $30.20 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 11 | $30.20 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 11 | $30.10 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 11 | $30.10 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 91 | $29.97 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 60 | $30.00 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 4 | $30.03 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 3 | $30.03 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 10 | $30.08 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 3 | $30.08 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 3 | $30.08 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 3 | $30.08 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 3 | $30.08 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 26 | $30.08 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 4 | $30.08 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 3 | $30.08 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 26 | $31.16 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 200 | $31.16 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Sell* | 18 | $30.14 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 27 | $31.15 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 18 | $30.14 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 70 | $31.15 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 87 | $31.51 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 5 | $31.19 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 40 | $32.19 | Ordinary |
08:01:42 - 15-Dec-25 |