| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $26.60 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $26.60 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 35 | $26.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 13 | $26.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 11 | $26.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 53 | $26.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 36 | $26.47 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $26.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4 | $26.47 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $26.47 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $26.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 6 | $26.51 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 18 | $26.59 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $26.56 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $26.50 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 3 | $26.47 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 4 | $26.45 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 12 | $26.45 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 4 | $26.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 5 | $26.47 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 3 | $26.45 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 72 | $26.46 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 2 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 42 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 38 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 20 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 20 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 8 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 8 | $26.48 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 5 | $26.88 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 73 | $26.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 7 | $26.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 20 | $26.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $26.54 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $26.55 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 6 | $26.59 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 400 | $26.64 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 3 | $26.43 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 31 | $26.43 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 69 | $26.43 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 4 | $26.53 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 38 | $26.48 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 12 | $26.61 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 9 | $26.49 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $25.02 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 12 | $24.83 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 12 | $24.80 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 16 | $24.83 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 16 | $24.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |