| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 17 | $26.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $26.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $26.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $26.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 56 | $26.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $26.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $26.85 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $26.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 21 | $26.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 4 | $26.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $26.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $26.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 4 | $26.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $26.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $26.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 9 | $26.84 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 72 | $26.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 96 | $26.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 97 | $26.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 98 | $26.76 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 89 | $26.69 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 30 | $26.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 5 | $26.82 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $26.675 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 20 | $26.76 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 3 | $26.64 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 6 | $26.91 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 3 | $26.90 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 300 | $26.80 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 51 | $26.62 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 17 | $26.59 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 37 | $26.63 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 9 | $26.59 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 4 | $26.56 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 3 | $26.58 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 3 | $26.45 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 4 | $26.45 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 73 | $26.42 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 5 | $26.57 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 15 | $26.57 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 29 | $26.59 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 7 | $26.59 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 4 | $26.60 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 14 | $26.60 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4 | $26.85 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4 | $26.85 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 77 | $26.85 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 23 | $26.85 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 4 | $26.60 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 1 | $26.475 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 7 | $26.28 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 3 | $26.75 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 3 | $26.75 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 3 | $26.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 2 | $26.74 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 4 | $27.99 | Ordinary |
07:34:04 - 18-Jul-25 |