| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 52 | $24.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $24.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $24.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 186 | $24.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 81 | $24.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $24.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $24.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 72 | $24.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $24.43 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 11 | $24.42 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 22 | $24.41 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 22 | $24.41 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 14 | $24.41 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 7 | $24.53 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 4 | $24.51 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 15 | $24.52 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 7 | $24.46 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $24.565 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 94 | $24.60 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 206 | $24.60 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 7 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 109 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 38 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 9 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 7 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 291 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 7 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 62 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 31 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 31 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 10 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 7 | $24.70 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 22 | $24.86 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 30 | $24.95 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 10 | $24.95 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 2 | $24.93 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 8 | $24.86 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 2 | $24.865 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 9 | $24.81 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 14 | $24.81 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 17 | $24.81 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 23 | $24.78 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 2 | $24.76 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 8 | $24.76 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 39 | $24.69 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 30 | $24.68 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 8 | $24.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 95 | $24.85 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 100 | $24.725 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 15 | $24.54 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 18 | $24.54 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 28 | $24.54 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 9 | $24.54 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:48:58 - 19-Sep-25 |