| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.93 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 50 | $46.93 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 50 | $46.93 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $46.93 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 21 | $46.92 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $46.92 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $46.92 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 162 | $46.90 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 10 | $46.90 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $46.91 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 15 | $46.92 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 29 | $46.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $46.92 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 71 | $46.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $46.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 59 | $46.92 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 29 | $46.92 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 71 | $46.92 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 71 | $46.915 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 46 | $46.88 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 40 | $46.88 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $46.87 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 80 | $46.87 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 2 | $46.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 40 | $46.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 7 | $46.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 90 | $46.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 88 | $46.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 86 | $46.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $46.86 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 80 | $46.86 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $46.86 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 81 | $46.86 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 5 | $46.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 14 | $46.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 86 | $46.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 4 | $46.84 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 2 | $46.82 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 26 | $46.81 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 2 | $46.80 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 19 | $46.80 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 25 | $46.81 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $46.81 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $46.81 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 25 | $46.81 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 30 | $46.82 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 40 | $46.82 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 40 | $46.82 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 60 | $46.82 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 25 | $46.805 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $46.805 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $46.805 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $46.805 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $46.805 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $46.805 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 25 | $46.805 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 64 | $46.80 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 15 | $46.785 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 40 | $46.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 19 | $46.81 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 4 | $46.81 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 50 | $46.80 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 90 | $46.80 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 40 | $46.80 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 1 | $46.795 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 4 | $46.83 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 3 | $46.82 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 99 | $46.84 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 20 | $46.82 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 30 | $46.82 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 75 | $46.84 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $46.825 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 1 | $46.82 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 1 | $46.81 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 34 | $46.81 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 49 | $46.84 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 4 | $46.84 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 140 | $46.85 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 40 | $46.85 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 11 | $46.85 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 13 | $46.85 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 200 | $46.86 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 80 | $46.88 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 120 | $46.88 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 74 | $46.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $46.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 75 | $46.89 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 28 | $46.89 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 25 | $46.89 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 4 | $46.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 96 | $46.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 54 | $46.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 180 | $46.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 18 | $46.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $46.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $46.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 82 | $46.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $46.89 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 88 | $46.90 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 5 | $46.91 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 58 | $46.90 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 6 | $46.90 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 16 | $46.90 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 50 | $46.895 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 2 | $46.86 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 176 | $46.88 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 6 | $46.855 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 86 | $46.87 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 14 | $46.87 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 2 | $46.91 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 51 | $46.91 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 2 | $46.90 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 51 | $46.90 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 49 | $46.90 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $46.905 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 1 | $46.91 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 17 | $46.93 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 16 | $46.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 88 | $46.905 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 61 | $46.90 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 23 | $46.90 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 24 | $46.90 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 19 | $46.90 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 40 | $46.90 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 14 | $46.89 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 14 | $46.89 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 33 | $46.88 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 24 | $46.88 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 8 | $46.90 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 2 | $46.90 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 8 | $46.91 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 2 | $46.91 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 25 | $46.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 5 | $46.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 21 | $46.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 25 | $46.815 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 25 | $46.815 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $46.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 18 | $46.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 22 | $46.82 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 23 | $46.81 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1 | $46.80 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $46.80 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $46.79 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 12 | $46.79 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 54 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.79 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 23 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 23 | $46.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $46.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 77 | $46.785 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 23 | $46.785 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $46.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $46.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $46.795 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 16 | $46.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 10 | $46.84 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 12 | $46.84 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 8 | $46.84 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 15 | $46.82 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 73 | $46.81 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 27 | $46.81 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 2 | $46.87 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 17 | $46.87 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 15 | $46.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 5 | $46.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 17 | $46.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 7 | $46.87 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 17 | $46.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 17 | $46.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 93 | $46.87 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $46.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $46.85 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $46.85 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 7 | $46.84 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 28 | $46.84 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $46.84 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 5 | $46.84 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 60 | $46.84 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 15 | $46.86 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 15 | $46.86 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 17 | $46.85 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 5 | $46.85 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 16 | $46.87 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 16 | $46.87 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 1 | $46.89 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 30 | $46.90 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 31 | $46.89 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 13 | $46.89 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 18 | $46.90 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 4 | $46.89 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 12 | $46.90 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 30 | $46.88 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 5 | $46.89 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 5 | $46.89 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 5 | $46.89 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 45 | $46.89 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 50 | $46.89 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 76 | $46.88 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 24 | $46.89 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 76 | $46.89 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 5 | $46.865 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 11 | $46.87 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 12 | $46.87 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 11 | $46.87 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 88 | $46.87 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 14 | $46.855 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 72 | $46.855 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 86 | $46.855 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 9 | $46.86 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 3 | $46.86 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 5 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 9 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 7 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 8 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 3 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 9 | $46.88 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 9 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 10 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 9 | $46.86 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 8 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 4 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 7 | $46.87 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 31 | $46.85 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 32 | $46.85 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 9 | $46.85 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 57 | $46.85 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 11 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 11 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 56 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 11 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 11 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 87 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 4 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 3 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 15 | $46.87 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 11 | $46.86 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 3 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 2 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 11 | $46.86 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 22 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 9 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 5 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 20 | $46.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $46.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 9 | $46.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 48 | $46.84 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $46.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $46.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 9 | $46.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 52 | $46.84 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 8 | $46.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 24 | $46.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 5 | $46.83 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 8 | $46.84 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 16 | $46.84 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 8 | $46.82 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 8 | $46.82 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 3 | $46.83 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 8 | $46.82 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 6 | $46.82 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 79 | $46.82 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 9 | $46.82 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 40 | $46.82 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 19 | $46.82 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 9 | $46.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $46.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 92 | $46.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 1 | $46.825 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 20 | $46.82 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 60 | $46.82 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 25 | $46.79 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 175 | $46.79 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 15 | $46.77 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 6 | $46.73 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 7 | $46.73 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 51 | $46.73 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $46.73 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 34 | $46.70 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 20 | $46.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 44 | $46.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 36 | $46.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 13 | $46.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 13 | $46.67 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $46.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $46.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 16 | $46.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 14 | $46.66 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 86 | $46.66 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $46.65 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 7 | $46.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 83 | $46.665 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 2 | $46.67 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 6 | $46.66 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 14 | $46.67 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 83 | $46.66 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 50 | $46.66 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 25 | $46.66 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 50 | $46.66 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 25 | $46.66 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 55 | $46.67 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 45 | $46.67 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 14 | $46.69 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 21 | $46.69 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 27 | $46.58 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 31 | $46.57 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 5 | $46.56 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 5 | $46.52 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 9 | $46.52 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 1 | $46.54 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 200 | $46.55 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 45 | $46.56 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 20 | $46.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 20 | $46.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 2 | $46.48 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 5 | $46.46 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $46.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 22 | $46.58 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 151 | $46.30 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 99 | $46.30 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $45.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $45.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $46.03 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 16 | $46.03 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 7 | $46.04 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 6 | $46.04 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 2 | $46.04 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 1 | $46.04 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 37 | $46.04 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 1 | $46.04 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 8 | $46.04 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 2 | $46.04 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 51 | $46.04 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 15 | $46.04 | Ordinary |
09:21:35 - 06-Feb-26 |
| Sell* | 10 | $45.91 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 10 | $45.91 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 100 | $45.94 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 100 | $45.94 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 9 | $46.19 | Ordinary |
08:38:49 - 06-Feb-26 |