| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 18 | $34.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 19 | $34.96 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $34.975 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 16 | $34.96 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 82 | $34.96 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 11 | $34.96 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 55 | $34.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 93 | $34.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $34.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 37 | $34.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 19 | $34.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 92 | $34.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $34.96 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 131 | $34.96 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 79 | $34.96 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 21 | $34.96 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 3 | $34.96 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 7 | $34.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 83 | $34.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 7 | $34.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 19 | $34.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 95 | $34.95 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 105 | $34.95 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 50 | $34.97 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 4 | $34.97 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $34.97 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $34.97 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 121 | $34.97 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 79 | $34.97 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 99 | $34.97 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 26 | $34.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $34.955 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $34.955 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $34.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $34.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 50 | $34.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 26 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 93 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $34.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 15 | $34.96 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 38 | $34.95 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 61 | $34.95 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $34.955 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 17 | $34.96 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 39 | $34.93 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 25 | $34.93 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 5 | $34.93 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 69 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 48 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 41 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 40 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 19 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 40 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 57 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 50 | $34.93 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 11 | $34.93 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 68 | $34.94 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 8 | $34.94 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 20 | $34.95 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 45 | $34.95 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 19 | $34.95 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 30 | $34.95 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 85 | $34.95 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 15 | $34.95 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 13 | $34.96 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 47 | $34.96 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 53 | $34.96 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 59 | $34.97 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 7 | $34.97 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 11 | $34.97 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 2 | $34.97 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 25 | $34.97 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 55 | $34.97 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 7 | $34.97 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 11 | $34.97 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 89 | $34.97 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 1 | $34.96 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 10 | $34.96 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 3 | $34.96 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 10 | $34.95 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 3 | $34.95 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 28 | $34.95 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 272 | $34.95 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 27 | $34.95 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 90 | $34.95 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 4 | $34.95 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 4 | $34.94 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $34.93 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 12 | $34.92 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 92 | $34.90 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 90 | $34.91 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 85 | $34.92 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 7 | $34.93 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 93 | $34.93 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 203 | $34.94 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 69 | $34.94 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 7 | $34.94 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 24 | $34.94 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 30 | $34.91 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 89 | $34.91 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 24 | $34.88 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 16 | $34.88 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 50 | $34.88 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 50 | $34.88 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 41 | $34.88 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 26 | $34.88 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 17 | $34.86 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 58 | $34.87 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 3 | $34.87 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 128 | $34.86 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 136 | $34.86 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 7 | $34.86 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 40 | $34.86 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 22 | $34.86 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 71 | $34.86 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 15 | $34.86 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 30 | $34.86 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 46 | $34.86 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 7 | $34.87 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 23 | $34.87 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 77 | $34.87 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 39 | $34.87 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 45 | $34.87 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 25 | $34.87 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 58 | $34.87 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 30 | $34.87 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 60 | $34.865 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 73 | $34.87 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 41 | $34.87 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 65 | $34.87 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 77 | $34.87 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $34.865 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 6 | $34.87 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 6 | $34.85 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 91 | $34.83 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 9 | $34.83 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 32 | $34.84 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Unknown* | 12 | $34.84 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 72 | $34.83 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 10 | $34.84 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 111 | $34.85 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 77 | $34.89 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 50 | $34.89 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 75 | $34.89 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 43 | $34.89 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 20 | $34.89 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 31 | $34.89 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 69 | $34.89 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 25 | $34.89 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 65 | $34.89 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 19 | $34.89 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 81 | $34.89 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 2 | $34.89 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 2 | $34.885 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 74 | $34.89 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 25 | $34.89 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 109 | $34.89 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 17 | $34.89 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 83 | $34.89 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 71 | $34.89 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 44 | $34.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 13 | $34.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 56 | $34.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 6 | $34.85 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 51 | $34.85 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 77 | $34.85 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 20 | $34.85 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 46 | $34.85 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 45 | $34.85 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 12 | $34.85 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 88 | $34.85 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 39 | $34.84 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 7 | $34.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 69 | $34.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 8 | $34.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 92 | $34.85 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 2 | $34.85 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 63 | $34.84 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 13 | $34.84 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 13 | $34.84 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 2 | $34.84 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Unknown* | 19 | $34.85 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 81 | $34.85 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 67 | $34.85 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 176 | $34.86 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 97 | $34.86 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 32 | $34.86 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 68 | $34.86 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 4 | $34.85 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 10 | $34.86 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 75 | $34.85 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 10 | $34.85 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 5 | $34.85 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 19 | $34.85 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 68 | $34.85 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 101 | $34.85 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 81 | $34.85 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 14 | $34.86 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 69 | $34.86 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 86 | $34.86 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 89 | $34.85 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 11 | $34.85 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 4 | $34.86 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 4 | $34.86 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 7 | $34.86 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 93 | $34.86 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 5 | $34.86 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 46 | $34.86 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 16 | $34.86 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 4 | $34.86 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 96 | $34.86 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 11 | $34.86 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 17 | $34.86 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 76 | $34.86 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 9 | $34.86 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 10 | $34.86 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 76 | $34.88 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $34.88 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 33 | $34.885 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 24 | $34.885 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 76 | $34.885 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 7 | $34.88 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 4 | $34.88 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 9 | $34.89 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 2 | $34.90 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 2 | $34.90 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 4 | $34.88 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 4 | $34.88 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 22 | $34.88 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 18 | $34.88 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 82 | $34.88 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 22 | $34.88 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 7 | $34.88 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 8 | $34.88 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 6 | $34.88 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 27 | $34.88 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Unknown* | 100 | $34.87 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 3 | $34.87 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 50 | $34.86 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 6 | $34.84 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 5 | $34.84 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 6 | $34.84 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 5 | $34.84 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 6 | $34.84 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 50 | $34.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 4 | $34.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 73 | $34.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 70 | $34.85 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 146 | $34.85 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 44 | $34.85 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 90 | $34.85 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 24 | $34.85 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 76 | $34.85 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 136 | $34.85 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 65 | $34.85 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 13 | $34.85 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 87 | $34.85 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 66 | $34.85 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 4 | $34.85 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 26 | $34.86 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 4 | $34.86 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 149 | $34.86 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 39 | $34.86 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 40 | $34.865 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 12 | $34.86 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 10 | $34.86 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 22 | $34.84 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 91 | $34.85 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 15 | $34.87 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 20 | $34.88 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 19 | $34.88 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 87 | $34.88 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 39 | $34.88 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 39 | $34.88 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 92 | $34.88 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 27 | $34.88 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 37 | $34.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 33 | $34.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 79 | $34.90 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 48 | $34.90 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 3 | $34.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 22 | $34.88 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 65 | $34.90 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 35 | $34.90 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 51 | $34.87 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 20 | $34.90 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 41 | $35.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 42 | $35.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Unknown* | 100 | $35.035 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 154 | $35.04 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 22 | $35.05 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 85 | $35.06 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 8 | $35.05 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 7 | $35.05 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 2 | $35.05 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Unknown* | 25 | $35.045 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Unknown* | 1 | $35.055 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 11 | $35.05 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 13 | $35.04 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 3 | $35.04 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $35.04 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 58 | $35.04 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 57 | $35.04 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 161 | $35.04 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 19 | $35.07 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 81 | $35.07 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 199 | $35.05 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 50 | $35.05 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 12 | $35.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 40 | $35.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 60 | $35.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $34.975 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 50 | $34.96 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 63 | $34.96 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 65 | $34.97 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 39 | $34.97 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 62 | $34.98 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 10 | $35.05 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 6 | $35.05 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 50 | $35.05 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 68 | $35.05 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 29 | $35.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 11 | $35.045 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 78 | $35.03 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 78 | $35.03 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 59 | $35.04 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 16 | $35.045 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 9 | $35.045 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 100 | $35.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 100 | $35.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 62 | $35.02 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 7 | $35.02 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 7 | $35.02 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 6 | $35.01 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 15 | $35.01 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 85 | $35.01 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $35.005 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 25 | $35.005 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 50 | $34.99 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 50 | $34.99 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 3 | $34.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $34.97 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 22 | $34.97 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 20 | $34.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 52 | $34.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 28 | $34.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 20 | $34.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 60 | $34.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 40 | $34.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 60 | $34.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 20 | $34.98 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 60 | $34.98 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 8 | $34.97 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 176 | $34.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 25 | $34.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 29 | $34.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 9 | $34.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 33 | $34.98 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 61 | $34.98 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 95 | $34.96 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 194 | $34.95 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 5 | $34.94 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 60 | $34.94 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 20 | $34.94 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 5 | $34.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 41 | $34.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 8 | $34.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 8 | $34.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 92 | $34.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 5 | $34.91 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 3 | $34.91 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 39 | $35.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 74 | $35.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 26 | $35.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 7 | $35.08 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 11 | $35.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 8 | $35.01 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 92 | $35.01 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 8 | $35.00 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 25 | $34.97 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $34.98 | Ordinary |
08:41:47 - 19-Sep-25 |
| Sell* | 5 | $34.95 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 10 | $35.24 | Ordinary |
05:05:56 - 19-Sep-25 |
| Sell* | 250 | $35.18 | Ordinary |
04:04:29 - 19-Sep-25 |