| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $36.655 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 58 | $36.65 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 9 | $36.65 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 19 | $36.65 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 19 | $36.65 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $36.645 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $36.645 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $36.645 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 62 | $36.65 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 40 | $36.66 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 74 | $36.67 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 2 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 96 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 22 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 22 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 22 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 78 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $36.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $36.655 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 31 | $36.655 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 182 | $36.65 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 11 | $36.65 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 7 | $36.65 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 29 | $36.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 71 | $36.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 83 | $36.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 17 | $36.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 229 | $36.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 1 | $36.60 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 5 | $36.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 13 | $36.61 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 11 | $36.61 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 90 | $36.61 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 10 | $36.595 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 26 | $36.60 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 18 | $36.60 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 30 | $36.595 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $36.62 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $36.62 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 46 | $36.63 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 4 | $36.62 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 10 | $36.64 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 10 | $36.64 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 7 | $36.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 65 | $36.64 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 22 | $36.63 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 39 | $36.63 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 33 | $36.63 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 29 | $36.63 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 1 | $36.625 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 17 | $36.63 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 98 | $36.63 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 20 | $36.64 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 10 | $36.64 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 10 | $36.64 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 8 | $36.64 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 42 | $36.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 4 | $36.63 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 35 | $36.63 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 36 | $36.63 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 12 | $36.63 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 12 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 13 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 10 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 87 | $36.66 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 12 | $36.66 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 10 | $36.67 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 29 | $36.67 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 91 | $36.67 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 4 | $36.67 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 10 | $36.67 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 1 | $36.67 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 51 | $36.68 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 1 | $36.685 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 5 | $36.685 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 20 | $36.69 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 7 | $36.69 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 17 | $36.695 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 3 | $36.695 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 41 | $36.70 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 26 | $36.70 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $36.70 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 3 | $36.68 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 17 | $36.68 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 10 | $36.685 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 10 | $36.685 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 20 | $36.69 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 55 | $36.69 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 6 | $36.70 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 6 | $36.69 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 14 | $36.69 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 24 | $36.71 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 3 | $36.70 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 3 | $36.70 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 3 | $36.70 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 24 | $36.67 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 60 | $36.68 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 16 | $36.67 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 30 | $36.685 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 20 | $36.69 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 58 | $36.69 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 42 | $36.69 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 3 | $36.69 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 7 | $36.69 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 20 | $36.70 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 20 | $36.70 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 28 | $36.70 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 12 | $36.70 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 12 | $36.70 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 62 | $36.705 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 10 | $36.705 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 10 | $36.705 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $36.705 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 60 | $36.72 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 7 | $36.705 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 24 | $36.71 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 57 | $36.71 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 19 | $36.71 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 50 | $36.705 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 10 | $36.705 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 20 | $36.705 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 40 | $36.705 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 100 | $36.705 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 19 | $36.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 150 | $36.705 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 19 | $36.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 2 | $36.71 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 81 | $36.70 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 19 | $36.70 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 1 | $36.695 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 1 | $36.695 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 70 | $36.69 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 17 | $36.69 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 3 | $36.69 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 5 | $36.67 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 95 | $36.67 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $36.665 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 1 | $36.665 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 1 | $36.665 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 74 | $36.64 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 26 | $36.64 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 1 | $36.635 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 44 | $36.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 56 | $36.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 44 | $36.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 56 | $36.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 3 | $36.635 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 7 | $36.64 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 57 | $36.64 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 40 | $36.64 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 50 | $36.65 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 52 | $36.63 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 48 | $36.63 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 61 | $36.62 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 49 | $36.62 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 5 | $36.62 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 3 | $36.62 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 3 | $36.62 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 3 | $36.63 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 54 | $36.63 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 58 | $36.625 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 2 | $36.61 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 8 | $36.60 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 92 | $36.60 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 20 | $36.60 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 26 | $36.60 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 2 | $36.60 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 30 | $36.60 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 1 | $36.60 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 34 | $36.60 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 39 | $36.61 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 3 | $36.60 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 3 | $36.60 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 3 | $36.63 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 3 | $36.63 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 2 | $36.63 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 200 | $36.625 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 10 | $36.625 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 5 | $36.61 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 120 | $36.635 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 22 | $36.63 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 36 | $36.63 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 78 | $36.63 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 10 | $36.615 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 100 | $36.615 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $36.615 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 16 | $36.62 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 5 | $36.62 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 3 | $36.65 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 62 | $36.64 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 17 | $36.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 83 | $36.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $36.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 17 | $36.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $36.68 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $36.695 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $36.685 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $36.68 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 174 | $36.69 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 200 | $36.63 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 98 | $36.62 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 2 | $36.62 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Unknown* | 90 | $36.58 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $36.58 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 88 | $36.57 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 12 | $36.57 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 40 | $36.55 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 60 | $36.55 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 4 | $36.56 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 9 | $36.57 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $36.57 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 125 | $36.655 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 75 | $36.65 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 62 | $36.65 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1 | $36.645 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 26 | $36.655 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 100 | $36.655 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 2 | $36.655 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 98 | $36.655 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 1 | $36.655 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 1 | $36.655 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 3 | $36.66 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Unknown* | 1 | $36.655 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $36.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $36.66 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 100 | $36.66 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 30 | $36.655 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 5 | $36.655 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 75 | $36.65 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 225 | $36.65 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 25 | $36.65 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 17 | $36.65 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 8 | $36.65 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 12 | $36.65 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 8 | $36.65 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 2 | $36.65 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 52 | $36.64 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 48 | $36.64 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 3 | $36.635 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 142 | $36.62 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 58 | $36.62 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 58 | $36.62 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 42 | $36.62 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 2 | $36.61 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 2 | $36.61 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 380 | $36.61 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 120 | $36.61 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 1 | $36.60 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 1 | $36.60 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Unknown* | 1 | $36.60 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 13 | $36.60 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 31 | $36.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 17 | $36.59 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 12 | $36.59 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 22 | $36.59 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 10 | $36.59 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 1 | $36.58 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 1 | $36.58 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Unknown* | 1 | $36.58 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Unknown* | 12 | $36.58 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Unknown* | 1 | $36.58 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Unknown* | 1 | $36.58 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 1 | $36.58 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Unknown* | 6 | $36.58 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 10 | $36.58 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 1 | $36.59 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 1 | $36.595 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 2 | $36.55 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 3 | $36.57 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 12 | $36.59 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 12 | $36.59 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 12 | $36.59 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 12 | $36.59 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 20 | $36.60 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 4 | $36.60 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $36.60 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 88 | $36.53 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 12 | $36.53 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 110 | $36.515 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 3 | $36.54 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $36.55 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 10 | $36.56 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 90 | $36.56 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 110 | $36.56 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 9 | $36.57 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 73 | $36.56 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 10 | $36.56 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 8 | $36.56 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 4 | $36.62 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 96 | $36.62 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 3 | $36.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 10 | $36.64 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 33 | $36.68 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 3 | $36.68 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 12 | $36.68 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 3 | $36.69 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 15 | $36.70 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 45 | $36.685 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 29 | $36.69 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $36.69 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 100 | $36.69 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $36.69 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 225 | $36.70 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 88 | $36.70 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 12 | $36.70 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 7 | $36.70 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 225 | $36.70 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 10 | $36.69 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 12 | $36.73 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 20 | $36.74 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 9 | $36.74 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 84 | $36.74 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 16 | $36.74 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 22 | $36.74 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 30 | $36.74 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 3 | $36.75 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 6 | $36.75 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 93 | $36.75 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 1 | $36.745 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 63 | $36.75 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 110 | $36.75 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 9 | $36.75 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 94 | $36.75 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 3 | $36.77 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 24 | $36.77 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 24 | $36.77 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 2 | $36.765 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 3 | $36.76 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 9 | $36.76 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 3 | $36.76 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 10 | $36.76 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 15 | $36.76 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 10 | $36.76 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 3 | $36.74 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 30 | $36.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 38 | $36.70 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 56 | $36.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 110 | $36.71 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 9 | $36.72 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 91 | $36.72 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 3 | $36.74 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 2 | $36.79 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 2 | $36.79 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 4 | $36.79 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 60 | $36.79 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 60 | $36.79 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 60 | $36.79 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 60 | $36.79 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 60 | $36.79 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 60 | $36.79 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 60 | $36.79 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 9 | $36.78 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 21 | $36.78 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 24 | $36.78 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 29 | $36.78 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 50 | $36.77 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 50 | $36.77 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 6 | $36.78 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 92 | $36.78 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 8 | $36.78 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 200 | $36.75 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 7 | $36.75 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 26 | $36.75 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 67 | $36.75 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 51 | $36.75 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 152 | $36.75 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 47 | $36.75 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 103 | $36.75 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 31 | $36.75 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 30 | $36.75 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 5 | $36.74 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 16 | $36.74 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 10 | $36.75 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 12 | $36.75 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 25 | $36.75 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 58 | $36.74 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 30 | $36.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $36.745 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 80 | $36.74 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 6 | $36.74 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 17 | $36.73 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 61 | $36.73 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 61 | $36.73 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 21 | $36.73 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 9 | $36.74 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 89 | $36.74 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $36.74 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 1 | $36.71 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 32 | $36.685 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 74 | $36.685 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 9 | $36.69 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 33 | $36.69 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 18 | $36.69 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 30 | $36.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 83 | $36.67 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 11 | $36.67 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $36.67 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $36.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 83 | $36.67 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 17 | $36.67 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 70 | $36.675 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 34 | $36.675 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 16 | $36.67 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 100 | $36.67 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 7 | $36.67 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 16 | $36.66 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 4 | $36.66 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 16 | $36.67 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $36.67 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $36.67 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 13 | $36.665 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 500 | $36.66 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $36.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 3 | $36.66 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 28 | $36.66 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 20 | $36.66 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 52 | $36.66 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 25 | $36.665 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 68 | $36.665 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 13 | $36.665 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 54 | $36.665 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 26 | $36.665 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 2 | $36.65 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 3 | $36.66 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 28 | $36.66 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 71 | $36.66 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 36 | $36.665 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 54 | $36.665 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 3 | $36.66 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 95 | $36.67 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 70 | $36.66 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 5 | $36.66 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 28 | $36.66 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 2 | $36.66 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 65 | $36.81 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 66 | $36.81 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 7 | $36.82 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 29 | $36.82 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 7 | $36.82 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 29 | $36.82 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 86 | $36.83 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 38 | $36.83 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 3 | $36.84 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 25 | $36.86 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 3 | $36.87 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 28 | $36.87 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 6 | $36.84 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 82 | $36.83 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 18 | $36.83 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 16 | $36.82 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 60 | $36.84 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 94 | $36.84 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 6 | $36.84 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 8 | $36.81 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 27 | $37.04 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 8 | $37.04 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 80 | $37.04 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 100 | $37.06 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 27 | $37.08 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $37.10 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 95 | $37.10 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 7 | $37.06 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 65 | $37.07 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 7 | $37.07 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 2 | $37.07 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 35 | $37.07 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 2 | $37.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 50 | $37.05 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 7 | $37.05 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 21 | $37.06 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 83 | $37.05 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 17 | $37.05 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 10 | $37.06 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $37.065 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 8 | $37.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 83 | $37.07 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 17 | $37.07 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 65 | $37.08 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 35 | $37.08 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 6 | $37.08 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 94 | $37.08 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 30 | $37.065 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 69 | $37.18 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 16 | $37.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $37.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $37.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 39 | $37.22 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 3 | $37.23 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 10 | $37.245 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 10 | $37.245 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 42 | $37.24 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 29 | $37.26 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 20 | $37.22 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 96 | $37.22 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 79 | $37.27 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 21 | $37.27 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 23 | $37.34 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 50 | $37.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 39 | $37.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 558 | $37.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 442 | $37.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $37.19 | Ordinary |
07:15:26 - 18-Jul-25 |