| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.38 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 93 | $40.38 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $40.375 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $40.395 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 20 | $40.41 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 49 | $40.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $40.405 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $40.405 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 50 | $40.40 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $40.395 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 7 | $40.36 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 2 | $40.36 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 20 | $40.37 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 60 | $40.37 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 24 | $40.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 38 | $40.33 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 5 | $40.33 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 8 | $40.32 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 2 | $40.32 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 98 | $40.30 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 75 | $40.28 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 25 | $40.28 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 4 | $40.29 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 6 | $40.30 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 29 | $40.30 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 74 | $40.31 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 25 | $40.31 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 8 | $40.31 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 5 | $40.31 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 29 | $40.29 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 8 | $40.31 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 4 | $40.33 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 21 | $40.34 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 30 | $40.35 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Unknown* | 40 | $40.35 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 19 | $40.34 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 40 | $40.34 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 73 | $40.35 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 12 | $40.35 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 5 | $40.35 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 2 | $40.31 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 90 | $40.31 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 96 | $40.31 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 37 | $40.40 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 11 | $40.41 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 10 | $40.42 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 10 | $40.42 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 10 | $40.42 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 15 | $40.42 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 4 | $40.44 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 49 | $40.44 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 51 | $40.44 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $40.445 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 2 | $40.44 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 150 | $40.44 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 56 | $40.45 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 10 | $40.44 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 10 | $40.44 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 10 | $40.44 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 18 | $40.44 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $40.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 33 | $40.39 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 4 | $40.39 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 3 | $40.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 5 | $40.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 5 | $40.40 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 8 | $40.40 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 15 | $40.40 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 33 | $40.42 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 3 | $40.43 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 3 | $40.44 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 3 | $40.44 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 2 | $40.44 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 23 | $40.44 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 23 | $40.45 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $40.45 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 4 | $40.45 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 40 | $40.45 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 10 | $40.45 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 33 | $40.45 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 75 | $40.46 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 25 | $40.46 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 4 | $40.34 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 4 | $40.34 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 40 | $40.34 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 27 | $40.24 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 33 | $40.24 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 1 | $40.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 15 | $40.28 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 2 | $40.27 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 12 | $40.27 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 6 | $40.27 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 18 | $40.27 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 50 | $40.26 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 14 | $40.26 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 80 | $40.27 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 14 | $40.27 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 97 | $40.52 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 3 | $40.52 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 11 | $40.55 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 3 | $40.57 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 25 | $40.59 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $40.59 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $40.59 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $40.59 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $40.59 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $40.59 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $40.59 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $40.59 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 18 | $40.65 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 10 | $40.68 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 15 | $40.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 15 | $40.67 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 18 | $40.64 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 70 | $40.67 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 63 | $40.75 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 25 | $40.78 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 25 | $40.78 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 25 | $40.78 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 25 | $40.78 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 25 | $40.78 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 25 | $40.78 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 38 | $40.76 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 50 | $40.75 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 50 | $40.75 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 50 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 400 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 50 | $40.73 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 75 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 25 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 26 | $40.73 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 26 | $40.75 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 50 | $40.78 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 50 | $40.79 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 50 | $40.79 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 24 | $40.80 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 76 | $40.80 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 96 | $40.80 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 15 | $40.79 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 10 | $40.79 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 4 | $40.80 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 65 | $40.79 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 10 | $40.79 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 28 | $40.77 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 97 | $40.78 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 41 | $40.76 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 30 | $40.77 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $40.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $40.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 60 | $40.60 | Ordinary |
09:00:49 - 12-Dec-25 |
| Buy* | 60 | $40.60 | Ordinary |
09:00:49 - 12-Dec-25 |