| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.59 | Ordinary |
17:14:14 - 06-Feb-26 |
| Buy* | 500 | $1.60 | Ordinary |
16:24:11 - 06-Feb-26 |
| Buy* | 791 | $1.60 | Ordinary |
16:24:11 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
16:24:11 - 06-Feb-26 |
| Sell* | 9 | $1.60 | Ordinary |
16:24:11 - 06-Feb-26 |
| Unknown* | 300 | $1.605 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 400 | $1.605 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 600 | $1.605 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 600 | $1.605 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 500 | $1.615 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 200 | $1.615 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1,106 | $1.62 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1,050 | $1.605 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 1,000 | $1.61 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1,470 | $1.605 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 212 | $1.605 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2,000 | $1.61 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2,000 | $1.61 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 400 | $1.61 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 150 | $1.61 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1,450 | $1.595 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 27 | $1.60 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 350 | $1.60 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 2,143 | $1.59 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 6,686 | $1.59 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 143 | $1.59 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1,785 | $1.59 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 600 | $1.585 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 600 | $1.585 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 56 | $1.59 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 714 | $1.59 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 500 | $1.58 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 150 | $1.59 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 500 | $1.58 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 25 | $1.58 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 430 | $1.58 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 50 | $1.585 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 270 | $1.58 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 1,130 | $1.585 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 70 | $1.60 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | $1.625 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 200 | $1.625 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1,000 | $1.63 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $1.63 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 99 | $1.63 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 200 | $1.63 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 960 | $1.625 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 960 | $1.625 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 450 | $1.62 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 500 | $1.62 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1,700 | $1.62 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 600 | $1.62 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 960 | $1.615 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 960 | $1.615 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 960 | $1.615 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 760 | $1.615 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 200 | $1.615 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 200 | $1.615 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 350 | $1.62 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 550 | $1.615 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 750 | $1.62 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 5 | $1.62 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 3 | $1.62 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 950 | $1.615 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 200 | $1.615 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 200 | $1.615 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 90 | $1.61 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 16 | $1.61 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 259 | $1.61 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 710 | $1.61 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 950 | $1.605 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 950 | $1.605 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 16 | $1.605 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 500 | $1.605 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 240 | $1.61 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 8 | $1.61 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 400 | $1.61 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 125 | $1.61 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 11 | $1.61 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 126 | $1.61 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1,000 | $1.61 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 83 | $1.60 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 150 | $1.60 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 193 | $1.60 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 110 | $1.60 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 697 | $1.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1,216 | $1.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 184 | $1.60 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1,815 | $1.60 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 4,085 | $1.60 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 400 | $1.61 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 200 | $1.61 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 24 | $1.62 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 34 | $1.61 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 95 | $1.615 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 600 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 141 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 500 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 14 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 300 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1,000 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 800 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 2,400 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 500 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 20 | $1.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 14 | $1.60 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 32 | $1.60 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 82 | $1.60 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 14 | $1.60 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 786 | $1.60 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 600 | $1.60 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 500 | $1.60 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 14 | $1.595 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 14 | $1.60 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 2,386 | $1.60 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 500 | $1.60 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 14 | $1.595 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 600 | $1.585 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 670 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 900 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 670 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 47 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 47 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 138 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 39 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 500 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 26,591 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 500 | $1.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $1.595 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 900 | $1.595 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $1.595 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 90 | $1.595 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 600 | $1.595 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 500 | $1.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 900 | $1.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 500 | $1.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 97 | $1.59 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 98 | $1.59 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 97 | $1.59 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 215 | $1.59 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 78 | $1.59 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 285 | $1.595 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 286 | $1.595 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 78 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 78 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 78 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 78 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 547 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 78 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 78 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 78 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 675 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 39 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 300 | $1.585 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 50 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 50 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 50 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 50 | $1.595 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 50 | $1.595 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 510 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 670 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 75 | $1.595 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 500 | $1.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 890 | $1.595 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 500 | $1.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 2,000 | $1.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 4 | $1.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 500 | $1.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 890 | $1.605 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 800 | $1.605 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 17 | $1.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 880 | $1.565 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 600 | $1.565 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 880 | $1.565 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 99 | $1.57 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 1 | $1.565 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 150 | $1.56 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Unknown* | 100 | $1.57 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 29 | $1.55 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 14 | $1.55 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 500 | $1.55 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 804 | $1.55 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 500 | $1.55 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1,100 | $1.555 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 281 | $1.555 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 162 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 223 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 108 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 151 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 193 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 111 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 459 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 241 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 448 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 21 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 331 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 88 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 132 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 133 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 133 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 241 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 300 | $1.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 266 | $1.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 500 | $1.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 820 | $1.565 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1,220 | $1.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 500 | $1.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 500 | $1.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 820 | $1.565 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 344 | $1.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 179 | $1.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 820 | $1.565 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 610 | $1.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 150 | $1.57 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 820 | $1.565 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1,000 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 500 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 820 | $1.555 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1,000 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1,000 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 500 | $1.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 104 | $1.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 610 | $1.555 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 200 | $1.555 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 300 | $1.55 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 2 | $1.57 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 137 | $1.555 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 400 | $1.52 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 20,000 | $1.51 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 500 | $1.53 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 688 | $1.53 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 130 | $1.53 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $1.53 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 93 | $1.53 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 500 | $1.53 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 152 | $1.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 200 | $1.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 400 | $1.54 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 894 | $1.53 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 106 | $1.53 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 967 | $1.52 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 33 | $1.52 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 437 | $1.51 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $1.47 | Ordinary |
09:25:27 - 06-Feb-26 |
| Unknown* | 50 | $1.48 | Ordinary |
09:24:47 - 06-Feb-26 |
| Unknown* | 10 | $1.48 | Ordinary |
09:20:42 - 06-Feb-26 |
| Unknown* | 10 | $1.48 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 33 | $1.49 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 33 | $1.49 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 33 | $1.49 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 107 | $1.49 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 6,575 | $1.48 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 61 | $1.48 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 152 | $1.48 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 802 | $1.48 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 8 | $1.48 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
09:14:26 - 06-Feb-26 |
| Unknown* | 5 | $1.49 | Ordinary |
09:09:55 - 06-Feb-26 |
| Buy* | 50 | $1.49 | Ordinary |
09:07:07 - 06-Feb-26 |
| Sell* | 200 | $1.48 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 6,634 | $1.48 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 764 | $1.49 | Ordinary |
09:00:22 - 06-Feb-26 |
| Buy* | 261 | $1.49 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 50 | $1.48 | Ordinary |
08:59:42 - 06-Feb-26 |
| Buy* | 1 | $1.49 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 39 | $1.49 | Ordinary |
08:56:29 - 06-Feb-26 |
| Sell* | 33 | $1.48 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 21 | $1.48 | Ordinary |
08:51:38 - 06-Feb-26 |
| Buy* | 30 | $1.48 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 9 | $1.48 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 69 | $1.47 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 1 | $1.47 | Ordinary |
08:47:01 - 06-Feb-26 |
| Unknown* | 100 | $1.47 | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 100 | $1.47 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 879 | $1.46 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 23 | $1.45 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 11 | $1.45 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 658 | $1.45 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 19 | $1.45 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 1,000 | $1.45 | Ordinary |
08:34:24 - 06-Feb-26 |
| Sell* | 3 | $1.44 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 1 | $1.44 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 10 | $1.44 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 15 | $1.44 | Ordinary |
08:33:42 - 06-Feb-26 |
| Buy* | 2,000 | $1.445 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 100 | $1.45 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 100 | $1.45 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 50 | $1.46 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 4 | $1.46 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 6 | $1.46 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 479 | $1.46 | Ordinary |
08:22:44 - 06-Feb-26 |
| Buy* | 58 | $1.46 | Ordinary |
08:21:39 - 06-Feb-26 |
| Buy* | 17 | $1.46 | Ordinary |
08:21:39 - 06-Feb-26 |
| Sell* | 29 | $1.45 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 50 | $1.46 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 50 | $1.46 | Ordinary |
08:16:26 - 06-Feb-26 |
| Unknown* | 100 | $1.45 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 10 | $1.46 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 248 | $1.44 | Ordinary |
08:05:21 - 06-Feb-26 |
| Sell* | 1,000 | $1.44 | Ordinary |
08:05:21 - 06-Feb-26 |
| Unknown* | 1,452 | $1.45 | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 2,458 | $1.45 | Ordinary |
07:58:23 - 06-Feb-26 |
| Sell* | 25 | $1.44 | Ordinary |
07:58:03 - 06-Feb-26 |
| Buy* | 475 | $1.445 | Ordinary |
07:58:03 - 06-Feb-26 |
| Sell* | 2 | $1.45 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 1 | $1.45 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 1 | $1.45 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 100 | $1.45 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 3 | $1.45 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 1,000 | $1.45 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 788 | $1.45 | Ordinary |
07:57:53 - 06-Feb-26 |
| Unknown* | 11 | $1.455 | Ordinary |
07:57:53 - 06-Feb-26 |
| Unknown* | 11 | $1.455 | Ordinary |
07:57:53 - 06-Feb-26 |
| Unknown* | 11 | $1.455 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 11 | $1.46 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 500 | $1.46 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 1 | $1.46 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 2 | $1.46 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 700 | $1.46 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 1 | $1.47 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 2 | $1.47 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 100 | $1.47 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 50 | $1.49 | Ordinary |
07:52:03 - 06-Feb-26 |
| Buy* | 8 | $1.49 | Ordinary |
07:50:24 - 06-Feb-26 |
| Buy* | 30 | $1.48 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 1,755 | $1.47 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 212 | $1.45 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 43 | $1.46 | Ordinary |
07:27:31 - 06-Feb-26 |
| Unknown* | 7 | $1.46 | Ordinary |
07:25:50 - 06-Feb-26 |
| Unknown* | 493 | $1.46 | Ordinary |
07:25:47 - 06-Feb-26 |
| Buy* | 14 | $1.46 | Ordinary |
07:25:18 - 06-Feb-26 |
| Buy* | 31 | $1.46 | Ordinary |
07:25:18 - 06-Feb-26 |
| Buy* | 386 | $1.46 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 14 | $1.46 | Ordinary |
07:24:00 - 06-Feb-26 |
| Unknown* | 18 | $1.455 | Ordinary |
07:22:34 - 06-Feb-26 |
| Sell* | 180 | $1.46 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 20 | $1.46 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 17 | $1.47 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 14 | $1.47 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 14 | $1.47 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 100 | $1.47 | Ordinary |
07:20:11 - 06-Feb-26 |
| Buy* | 2 | $1.46 | Ordinary |
07:09:15 - 06-Feb-26 |
| Buy* | 297 | $1.46 | Ordinary |
07:09:15 - 06-Feb-26 |
| Buy* | 154 | $1.46 | Ordinary |
07:09:15 - 06-Feb-26 |
| Buy* | 36 | $1.46 | Ordinary |
07:09:15 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 36 | $1.45 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 52 | $1.45 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 51 | $1.45 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 36 | $1.45 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 34 | $1.45 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 36 | $1.45 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 100 | $1.45 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 43 | $1.45 | Ordinary |
07:03:20 - 06-Feb-26 |
| Sell* | 28 | $1.45 | Ordinary |
07:03:12 - 06-Feb-26 |
| Sell* | 256 | $1.45 | Ordinary |
07:03:12 - 06-Feb-26 |
| Sell* | 60 | $1.45 | Ordinary |
07:03:12 - 06-Feb-26 |
| Sell* | 60 | $1.45 | Ordinary |
07:03:12 - 06-Feb-26 |
| Sell* | 24 | $1.45 | Ordinary |
07:03:12 - 06-Feb-26 |
| Buy* | 12 | $1.45 | Ordinary |
07:03:12 - 06-Feb-26 |
| Buy* | 6 | $1.45 | Ordinary |
07:03:12 - 06-Feb-26 |
| Buy* | 26 | $1.45 | Ordinary |
07:03:12 - 06-Feb-26 |
| Buy* | 1,000 | $1.45 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 900 | $1.45 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 1,200 | $1.445 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 6 | $1.45 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 1 | $1.45 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 3 | $1.45 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 100 | $1.45 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 10 | $1.45 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 3 | $1.46 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 12 | $1.46 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 6 | $1.46 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 6 | $1.46 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 6 | $1.46 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 3 | $1.46 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 6 | $1.46 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 4 | $1.46 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 2 | $1.46 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 85 | $1.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $1.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 44 | $1.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $1.47 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 500 | $1.47 | Ordinary |
06:55:06 - 06-Feb-26 |
| Sell* | 11 | $1.47 | Ordinary |
06:54:43 - 06-Feb-26 |
| Sell* | 1 | $1.47 | Ordinary |
06:53:04 - 06-Feb-26 |
| Sell* | 47 | $1.47 | Ordinary |
06:48:18 - 06-Feb-26 |
| Sell* | 1 | $1.47 | Ordinary |
06:48:18 - 06-Feb-26 |
| Sell* | 10 | $1.47 | Ordinary |
06:48:18 - 06-Feb-26 |
| Sell* | 21 | $1.47 | Ordinary |
06:48:18 - 06-Feb-26 |
| Unknown* | 150 | $1.475 | Ordinary |
06:46:44 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 499 | $1.48 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
06:38:13 - 06-Feb-26 |
| Buy* | 10 | $1.485 | Ordinary |
06:37:09 - 06-Feb-26 |
| Buy* | 21 | $1.485 | Ordinary |
06:27:43 - 06-Feb-26 |
| Sell* | 65 | $1.48 | Ordinary |
06:26:10 - 06-Feb-26 |
| Sell* | 8 | $1.48 | Ordinary |
06:21:19 - 06-Feb-26 |
| Sell* | 245 | $1.48 | Ordinary |
06:21:19 - 06-Feb-26 |
| Sell* | 28 | $1.48 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 5 | $1.48 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 60 | $1.48 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 14 | $1.48 | Ordinary |
05:54:18 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Ordinary |
05:41:59 - 06-Feb-26 |
| Sell* | 491 | $1.48 | Ordinary |
05:40:33 - 06-Feb-26 |
| Sell* | 53 | $1.48 | Ordinary |
05:40:33 - 06-Feb-26 |
| Sell* | 573 | $1.48 | Ordinary |
05:40:33 - 06-Feb-26 |
| Sell* | 50 | $1.45 | Ordinary |
05:28:26 - 06-Feb-26 |
| Sell* | 200 | $1.45 | Ordinary |
05:16:18 - 06-Feb-26 |
| Sell* | 1,600 | $1.45 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 10 | $1.44 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 57 | $1.46 | Ordinary |
04:49:45 - 06-Feb-26 |
| Sell* | 22 | $1.45 | Ordinary |
04:39:47 - 06-Feb-26 |
| Sell* | 54 | $1.45 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 500 | $1.44 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 105 | $1.44 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 303 | $1.41 | Ordinary |
04:30:57 - 06-Feb-26 |
| Buy* | 1 | $1.43 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 200 | $1.41 | Ordinary |
04:29:44 - 06-Feb-26 |
| Unknown* | 9 | $1.41 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 460 | $1.41 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 140 | $1.41 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 526 | $1.41 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 574 | $1.405 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 1 | $1.41 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 200 | $1.41 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 5 | $1.42 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 22 | $1.42 | Ordinary |
04:10:21 - 06-Feb-26 |
| Unknown* | 1 | $1.43 | Ordinary |
04:07:03 - 06-Feb-26 |
| Unknown* | 300 | $1.43 | Ordinary |
04:03:04 - 06-Feb-26 |
| Buy* | 144 | $1.43 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $1.43 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $1.43 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $1.43 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $1.43 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 20 | $1.43 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 109 | $1.43 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 3 | $1.43 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 3 | $1.43 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 25 | $1.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $1.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 26 | $1.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 38 | $1.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 26 | $1.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 26 | $1.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 259 | $1.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $1.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 48 | $1.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $1.42 | Ordinary |
04:00:00 - 06-Feb-26 |