Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trx Gold Corp (TRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 714 $0.3355 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 1,000 $0.3364 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 1,000 $0.3356 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $0.3362 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 175 $0.3386 Automatic Execution
 12:52:14 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 300 $0.3372 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 200 $0.3372 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 400 $0.3372 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 400 $0.3372 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 400 $0.3372 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1,800 $0.3372 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 1,500 $0.3372 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 700 $0.3372 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 300 $0.3372 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 2,300 $0.3372 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1,100 $0.3372 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 500 $0.3372 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 200 $0.3372 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 200 $0.3372 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 4 $0.3372 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 100 $0.3372 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 2,430 $0.349 Ordinary
 09:06:17 - 18-Jul-25
Buy* 21 $0.3489 Ordinary
 09:06:17 - 18-Jul-25
Buy* 94 $0.349 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48