| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.8596 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $0.8594 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $0.8576 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 100 | $0.8534 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $0.8534 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $0.8534 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Unknown* | 100 | $0.8539 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 78 | $0.8506 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 226 | $0.8506 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 674 | $0.8498 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 100 | $0.8439 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 200 | $0.8439 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 100 | $0.8439 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 100 | $0.8439 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 100 | $0.8439 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 200 | $0.845 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $0.845 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $0.8445 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $0.843 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $0.8494 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 100 | $0.8498 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Unknown* | 100 | $0.8497 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 100 | $0.8494 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 4,580 | $0.8475 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 885 | $0.8475 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 900 | $0.8475 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $0.8475 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 121 | $0.8475 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 100 | $0.8475 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 701 | $0.8475 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 115 | $0.8475 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 48 | $0.8475 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 100 | $0.8475 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 176 | $0.8475 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 100 | $0.8475 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 100 | $0.8475 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 402 | $0.8475 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 50 | $0.8475 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 9 | $0.8475 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 1 | $0.8475 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 25 | $0.8475 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 334 | $0.8475 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 1 | $0.8424 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 100 | $0.8423 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 200 | $0.8424 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 846 | $0.83 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 29 | $0.83 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $0.8299 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 25 | $0.83 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 26 | $0.8297 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $0.8281 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 200 | $0.8464 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 200 | $0.8462 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $0.8464 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $0.8472 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $0.849 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 10 | $0.85 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 360 | $0.85 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $0.8578 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $0.8589 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 39 | $0.8595 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $0.86 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 400 | $0.86 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1,000 | $0.86 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $0.8656 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $0.8656 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 200 | $0.8657 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $0.8657 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $0.8699 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 300 | $0.872 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $0.8863 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $0.8838 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $0.8873 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $0.8863 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $0.8838 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $0.8863 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $0.8873 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $0.8863 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $0.8838 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 739 | $0.888 | Ordinary |
09:09:15 - 12-Dec-25 |
| Buy* | 400 | $0.8878 | Ordinary |
09:09:15 - 12-Dec-25 |
| Buy* | 100 | $0.8878 | Ordinary |
09:09:15 - 12-Dec-25 |
| Buy* | 7 | $0.8722 | Ordinary |
08:19:12 - 12-Dec-25 |
| Buy* | 120 | $0.88 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 20 | $0.8791 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 1 | $0.8791 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 11 | $0.8791 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 100 | $0.8787 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 159 | $0.8791 | Ordinary |
07:27:11 - 12-Dec-25 |
| Buy* | 7 | $0.8791 | Ordinary |
07:26:29 - 12-Dec-25 |
| Buy* | 9 | $0.878 | Ordinary |
07:11:56 - 12-Dec-25 |
| Buy* | 200 | $0.878 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 400 | $0.8791 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 1 | $0.8791 | Ordinary |
06:46:13 - 12-Dec-25 |
| Buy* | 198 | $0.8791 | Ordinary |
06:37:08 - 12-Dec-25 |
| Buy* | 100 | $0.8791 | Ordinary |
06:24:49 - 12-Dec-25 |
| Buy* | 212 | $0.8791 | Ordinary |
05:59:59 - 12-Dec-25 |
| Buy* | 68 | $0.879 | Ordinary |
05:45:28 - 12-Dec-25 |
| Buy* | 77 | $0.8791 | Ordinary |
05:43:40 - 12-Dec-25 |
| Buy* | 23 | $0.879 | Ordinary |
05:43:40 - 12-Dec-25 |
| Buy* | 5 | $0.879 | Ordinary |
05:42:44 - 12-Dec-25 |
| Buy* | 2 | $0.8848 | Ordinary |
05:27:33 - 12-Dec-25 |
| Sell* | 1 | $0.8789 | Ordinary |
04:50:43 - 12-Dec-25 |
| Buy* | 11 | $0.8797 | Ordinary |
04:32:51 - 12-Dec-25 |
| Buy* | 83 | $0.87 | Ordinary |
04:14:28 - 12-Dec-25 |
| Buy* | 100 | $0.87 | Ordinary |
04:14:28 - 12-Dec-25 |
| Buy* | 100 | $0.869 | Ordinary |
04:14:28 - 12-Dec-25 |
| Buy* | 1 | $0.87 | Ordinary |
04:05:29 - 12-Dec-25 |
| Buy* | 3 | $0.87 | Ordinary |
04:00:02 - 12-Dec-25 |