| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.39 | 1.55 | 1.38 | 1.50 | 206,055 |
| 2nd Apr 2026 (Thu) | 1.39 | 1.55 | 1.38 | 1.50 | 206,055 |
| 1st Apr 2026 (Wed) | 1.555 | 1.625 | 1.515 | 1.53 | 405,859 |
| 31st Mar 2026 (Tue) | 1.28 | 1.51 | 1.28 | 1.50 | 382,271 |
| 30th Mar 2026 (Mon) | 1.32 | 1.32 | 1.235 | 1.26 | 124,152 |
| 27th Mar 2026 (Fri) | 1.27 | 1.33 | 1.26 | 1.32 | 105,757 |
| 26th Mar 2026 (Thu) | 1.32 | 1.33 | 1.26 | 1.26 | 210,018 |
| 25th Mar 2026 (Wed) | 1.425 | 1.425 | 1.335 | 1.36 | 218,414 |
| 24th Mar 2026 (Tue) | 1.295 | 1.335 | 1.27 | 1.32 | 92,721 |
| 23rd Mar 2026 (Mon) | 1.27 | 1.355 | 1.26 | 1.33 | 214,342 |
| 20th Mar 2026 (Fri) | 1.41 | 1.41 | 1.26 | 1.28 | 169,869 |
| 19th Mar 2026 (Thu) | 1.35 | 1.40 | 1.33 | 1.38 | 397,333 |
| 18th Mar 2026 (Wed) | 1.53 | 1.55 | 1.465 | 1.49 | 332,921 |
| 17th Mar 2026 (Tue) | 1.61 | 1.64 | 1.55 | 1.60 | 285,139 |
| 16th Mar 2026 (Mon) | 1.60 | 1.66 | 1.59 | 1.61 | 329,350 |
| 13th Mar 2026 (Fri) | 1.73 | 1.73 | 1.59 | 1.60 | 337,440 |
| 12th Mar 2026 (Thu) | 1.80 | 1.80 | 1.715 | 1.74 | 254,642 |
| 11th Mar 2026 (Wed) | 1.84 | 1.87 | 1.78 | 1.83 | 226,862 |
| 10th Mar 2026 (Tue) | 1.81 | 1.975 | 1.81 | 1.87 | 354,738 |
| 9th Mar 2026 (Mon) | 1.59 | 1.83 | 1.565 | 1.79 | 441,894 |
| 6th Mar 2026 (Fri) | 1.66 | 1.755 | 1.645 | 1.65 | 350,907 |
| 5th Mar 2026 (Thu) | 1.72 | 1.735 | 1.64 | 1.70 | 256,697 |
| 4th Mar 2026 (Wed) | 1.78 | 1.785 | 1.70 | 1.76 | 243,979 |
| 3rd Mar 2026 (Tue) | 1.87 | 1.88 | 1.72 | 1.75 | 386,099 |
| 2nd Mar 2026 (Mon) | 1.92 | 2.01 | 1.825 | 1.97 | 589,875 |
| 27th Feb 2026 (Fri) | 1.835 | 1.86 | 1.765 | 1.81 | 386,042 |
| 26th Feb 2026 (Thu) | 1.82 | 1.845 | 1.785 | 1.83 | 145,766 |
| 25th Feb 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 24th Feb 2026 (Tue) | 1.82 | 1.89 | 1.82 | 1.89 | 0 |
| 23rd Feb 2026 (Mon) | 1.82 | 1.91 | 1.80 | 1.83 | 394,315 |
| 20th Feb 2026 (Fri) | 1.765 | 1.825 | 1.70 | 1.79 | 235,985 |
| 19th Feb 2026 (Thu) | 1.69 | 1.79 | 1.69 | 1.76 | 387,912 |
| 18th Feb 2026 (Wed) | 1.675 | 1.775 | 1.675 | 1.72 | 353,733 |
| 17th Feb 2026 (Tue) | 1.64 | 1.68 | 1.575 | 1.64 | 372,033 |
| 16th Feb 2026 (Mon) | 1.60 | 1.74 | 1.59 | 1.73 | 402,412 |
| 13th Feb 2026 (Fri) | 1.60 | 1.74 | 1.59 | 1.73 | 402,412 |
| 12th Feb 2026 (Thu) | 1.67 | 1.685 | 1.565 | 1.57 | 343,363 |
| 11th Feb 2026 (Wed) | 1.81 | 1.81 | 1.655 | 1.73 | 258,478 |
| 10th Feb 2026 (Tue) | 1.82 | 1.84 | 1.735 | 1.77 | 393,438 |
| 9th Feb 2026 (Mon) | 1.63 | 1.86 | 1.57 | 1.83 | 789,366 |
| 6th Feb 2026 (Fri) | 1.48 | 1.63 | 1.48 | 1.59 | 404,350 |
| 5th Feb 2026 (Thu) | 1.53 | 1.58 | 1.425 | 1.44 | 244,825 |