| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.835 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 85 | $6.835 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $6.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 61 | $6.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 800 | $6.84 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 10 | $6.83 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 79 | $6.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 36 | $6.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 36 | $6.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 24 | $6.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 32 | $6.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 98 | $6.82 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $6.83 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 10 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 6 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 64 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 190 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 546 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 86 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 8 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 8 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $6.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 25 | $6.845 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 25 | $6.845 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 25 | $6.845 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 25 | $6.845 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 53 | $6.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $6.845 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 29 | $6.85 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 6 | $6.85 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 22 | $6.85 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 8 | $6.85 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 28 | $6.85 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 300 | $6.85 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 56 | $6.85 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 6 | $6.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 43 | $6.825 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 69 | $6.83 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 500 | $6.83 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 368 | $6.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 132 | $6.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 40 | $6.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 86 | $6.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 500 | $6.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 27 | $6.84 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 24 | $6.84 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 19 | $6.84 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 89 | $6.83 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 3 | $6.84 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 50 | $6.84 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 19 | $6.84 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 84 | $6.84 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 16 | $6.84 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 77 | $6.84 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $6.83 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $6.83 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 29 | $6.83 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 78 | $6.83 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 46 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 200 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 46 | $6.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 2 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 185 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 86 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 98 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 16 | $6.86 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 30 | $6.86 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 200 | $6.86 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 16 | $6.86 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 7 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 60 | $6.85 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 40 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 4 | $6.85 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 96 | $6.85 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 104 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 26 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 10 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 15 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 25 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 140 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 25 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 25 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 36 | $6.845 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 70 | $6.83 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 34 | $6.82 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Unknown* | 3 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 93 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 13 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 223 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 12 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 95 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 26 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 64 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 3 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 97 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 25 | $6.835 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 25 | $6.835 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 25 | $6.835 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 300 | $6.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 120 | $6.845 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 300 | $6.85 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 27 | $6.85 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 26 | $6.85 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 43 | $6.855 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 39 | $6.86 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 6 | $6.86 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 25 | $6.855 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 25 | $6.855 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 300 | $6.85 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 32 | $6.85 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 8 | $6.85 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 19 | $6.845 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 80 | $6.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 120 | $6.845 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 72 | $6.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 76 | $6.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 30 | $6.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 240 | $6.845 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 51 | $6.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 99 | $6.84 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $6.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 121 | $6.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $6.86 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 50 | $6.865 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 70 | $6.865 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 120 | $6.865 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 6 | $6.86 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 85 | $6.865 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 120 | $6.865 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 25 | $6.865 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 25 | $6.865 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 25 | $6.865 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 25 | $6.865 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 25 | $6.865 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 25 | $6.865 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 25 | $6.865 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 120 | $6.865 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 12 | $6.87 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 70 | $6.87 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 20 | $6.87 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 7 | $6.87 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 86 | $6.87 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 86 | $6.87 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 7 | $6.88 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 93 | $6.88 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 7 | $6.88 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 200 | $6.88 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 16 | $6.88 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 71 | $6.89 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 15 | $6.89 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $6.89 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 70 | $6.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 38 | $6.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 31 | $6.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 69 | $6.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 3 | $6.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 8 | $6.91 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 500 | $6.91 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 86 | $6.91 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 27 | $6.91 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 7 | $6.91 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 4 | $6.91 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 11 | $6.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 12 | $6.90 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 200 | $6.90 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 69 | $6.90 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 4 | $6.91 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 43 | $6.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 6 | $6.91 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 200 | $6.90 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 8 | $6.91 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 33 | $6.91 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 8 | $6.91 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 19 | $6.91 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 72 | $6.91 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 16 | $6.92 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 30 | $6.92 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 2 | $6.93 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 6 | $6.93 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 4 | $6.93 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 13 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 29 | $6.92 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 71 | $6.92 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 2 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 8 | $6.90 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 52 | $6.90 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 30 | $6.95 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 21 | $6.95 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 85 | $6.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 45 | $6.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 58 | $6.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 142 | $6.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 45 | $6.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 115 | $6.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 115 | $6.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 85 | $6.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 142 | $6.95 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 13 | $6.95 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 25 | $6.945 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 25 | $6.945 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 25 | $6.945 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 24 | $6.945 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 25 | $6.945 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 18 | $6.945 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 7 | $6.945 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 6 | $6.95 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 89 | $6.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 37 | $6.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 11 | $6.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 21 | $6.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 80 | $6.93 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 120 | $6.935 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 120 | $6.935 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 20 | $6.935 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 69 | $6.94 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 16 | $6.94 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 20 | $6.94 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 40 | $6.94 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 89 | $6.95 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 104 | $6.95 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 20 | $6.95 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 20 | $6.95 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 2 | $6.97 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 100 | $6.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 100 | $6.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 100 | $6.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 100 | $6.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 37 | $6.99 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 12 | $6.99 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Unknown* | 49 | $6.995 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 27 | $6.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 35 | $6.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 12 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 149 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 35 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 30 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 35 | $6.995 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 65 | $6.995 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 9 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 151 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 134 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 33 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 167 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 167 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 33 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 41 | $6.99 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 7 | $7.025 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 3 | $7.025 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 38 | $7.02 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 7 | $7.02 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 26 | $7.02 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 4 | $7.02 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 12 | $7.02 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 7 | $7.02 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 10 | $7.02 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 7 | $7.02 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 12 | $7.015 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 6 | $7.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 21 | $7.04 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 26 | $7.04 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 24 | $7.04 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 98 | $7.04 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 4 | $7.04 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 21 | $7.03 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Unknown* | 25 | $7.025 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 25 | $7.025 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 21 | $7.025 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 10 | $7.025 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 6 | $7.025 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 500 | $7.02 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 5 | $7.015 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 5 | $7.015 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 80 | $7.01 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 8 | $7.01 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 4 | $7.00 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 24 | $7.01 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 21 | $7.01 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Unknown* | 9 | $7.01 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 23 | $7.01 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 28 | $7.02 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 58 | $7.02 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 14 | $7.02 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 86 | $7.02 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 20 | $7.02 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 8 | $7.02 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 10 | $7.02 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 8 | $7.02 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 22 | $7.02 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 110 | $7.015 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 8 | $7.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 8 | $7.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 7 | $7.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 8 | $7.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 7 | $7.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 23 | $7.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 7 | $7.02 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $7.03 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 162 | $7.03 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 38 | $7.03 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 20 | $7.03 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 36 | $7.03 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 5 | $7.06 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 147 | $7.06 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 17 | $7.06 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 70 | $7.08 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 25 | $7.08 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 35 | $7.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 30 | $7.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 65 | $7.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 7 | $7.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 82 | $7.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 50 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 50 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 6 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 7 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 30 | $7.07 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 6 | $7.08 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $7.09 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $7.09 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 12 | $7.09 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 20 | $7.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $7.10 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 4 | $7.10 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 25 | $7.11 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Unknown* | 21 | $7.115 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 35 | $7.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 56 | $7.13 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 39 | $7.13 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 58 | $7.13 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 70 | $7.13 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 58 | $7.13 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 3 | $7.13 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 300 | $7.13 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 18 | $7.13 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 133 | $7.12 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 31 | $7.12 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 61 | $7.12 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 25 | $7.12 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 3 | $7.13 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 5 | $7.14 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 185 | $7.14 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 38 | $7.14 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 19 | $7.13 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 19 | $7.14 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 33 | $7.12 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 16 | $7.12 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 8 | $7.12 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 33 | $7.13 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 7 | $7.13 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 33 | $7.13 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 40 | $7.13 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 8 | $7.14 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 26 | $7.14 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 23 | $7.14 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 4 | $7.12 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 7 | $7.11 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 21 | $7.10 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 76 | $7.10 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 3 | $7.10 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 3 | $7.10 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 75 | $7.10 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 45 | $7.10 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 6 | $7.09 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 17 | $7.09 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 17 | $7.09 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 26 | $7.09 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 14 | $7.09 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 513 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 191 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 126 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 17 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 39 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 31 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 9 | $7.095 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 91 | $7.095 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 153 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 78 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 31 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 18 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 204 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 47 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 31 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 28 | $7.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 172 | $7.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 94 | $7.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 3 | $7.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 3 | $7.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 37 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 18 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 86 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 237 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 200 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 200 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $7.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 31 | $7.10 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 25 | $7.095 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 15 | $7.095 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 195 | $7.10 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 26 | $7.09 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 68 | $7.09 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 68 | $7.09 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 41 | $7.09 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 33 | $7.09 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 31 | $7.09 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 16 | $7.09 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 9 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 26 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 39 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 26 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 25 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 50 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 22 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 17 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 44 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 444 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 44 | $7.09 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 54 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 37 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 39 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 45 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 101 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 13 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 72 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 44 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 25 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 26 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 14 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 25 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 56 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 131 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 4 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 177 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 4 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 749 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 79 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 88 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 37 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 40 | $7.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 12 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 19 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 43 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 42 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 103 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 32 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 68 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 38 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 25 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 109 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 25 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 199 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 25 | $7.09 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 299 | $7.09 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 106 | $7.09 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 29 | $7.09 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 26 | $7.09 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 43 | $7.09 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 7 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 15 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 78 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 7 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 93 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 32 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 64 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 46 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 7 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 32 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 59 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 80 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 36 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 36 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 81 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 43 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 87 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 44 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 300 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 69 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 81 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 300 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 58 | $7.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 25 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 67 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 79 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 6 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 67 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 64 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 89 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 25 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 67 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 64 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 89 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 29 | $7.09 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 6 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 39 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 126 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 26 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 265 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 3 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 7 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 12 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 3 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 38 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 35 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 35 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 65 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 39 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 68 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 67 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 65 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 65 | $7.095 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 66 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 58 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 32 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 20 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 110 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 77 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 39 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 109 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 200 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 74 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 6 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 94 | $7.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 13 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 3 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 60 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 75 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 20 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 15 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 25 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 50 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 3 | $7.07 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 300 | $7.07 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 28 | $7.07 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 3 | $7.07 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 35 | $7.07 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 60 | $7.08 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 35 | $7.08 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 76 | $7.08 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 400 | $7.085 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 25 | $7.075 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 25 | $7.075 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 25 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 25 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 25 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 50 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 25 | $7.09 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 25 | $7.09 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 50 | $7.09 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 3 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 72 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 50 | $7.09 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 300 | $6.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 18 | $6.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 6 | $6.99 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 166 | $6.99 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 25 | $6.985 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 25 | $6.985 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 25 | $6.985 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 25 | $6.985 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 25 | $6.985 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 25 | $6.985 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 25 | $6.985 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 25 | $6.985 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 30 | $6.99 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 77 | $6.98 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 90 | $7.00 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 318 | $7.00 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 82 | $7.00 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 25 | $7.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 25 | $7.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 25 | $7.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 25 | $7.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 25 | $7.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 25 | $7.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 28 | $7.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 50 | $7.02 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 50 | $7.02 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 200 | $6.995 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 40 | $6.98 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 40 | $6.98 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 852 | $6.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 148 | $6.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Ordinary |
08:36:01 - 18-Jul-25 |
| Buy* | 22 | $6.87 | Ordinary |
08:35:41 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Ordinary |
07:08:04 - 18-Jul-25 |