| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 249 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 150 | $11.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $11.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 70 | $11.49 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $11.49 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 150 | $11.49 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $11.49 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 107 | $11.51 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 7 | $11.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 7 | $11.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $11.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 7 | $11.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 123 | $11.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $11.515 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 116 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 11 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 14 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $11.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 25 | $11.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 200 | $11.48 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 80 | $11.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $11.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $11.465 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 12 | $11.49 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 40 | $11.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 33 | $11.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 33 | $11.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 202 | $11.51 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 413 | $11.51 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 150 | $11.53 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 150 | $11.53 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 51 | $11.51 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 150 | $11.495 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 300 | $11.495 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $11.495 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 6 | $11.52 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 200 | $11.505 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 200 | $11.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 800 | $11.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 11 | $11.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 3 | $11.54 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 15 | $11.53 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 74 | $11.53 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 20 | $11.55 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 150 | $11.55 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 150 | $11.55 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 150 | $11.55 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 150 | $11.645 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 43 | $11.66 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 57 | $11.66 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 4 | $11.66 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 2 | $11.67 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 3 | $11.67 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 125 | $11.69 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 50 | $11.69 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 25 | $11.69 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 125 | $11.69 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 50 | $11.69 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 25 | $11.69 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 6 | $11.69 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 11 | $11.67 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 72 | $11.66 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 50 | $11.66 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 17 | $11.67 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 77 | $11.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 23 | $11.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 14 | $11.68 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 200 | $11.67 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 87 | $11.67 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 13 | $11.67 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 50 | $11.66 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $11.64 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 12 | $11.63 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 200 | $11.61 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 150 | $11.605 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 200 | $11.605 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 25 | $11.595 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 25 | $11.595 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 4 | $11.61 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 39 | $11.61 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 53 | $11.62 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 401 | $11.62 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 7 | $11.62 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 40 | $11.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 67 | $11.62 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 33 | $11.62 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 2 | $11.68 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 2 | $11.68 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 28 | $11.70 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 72 | $11.70 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Unknown* | 4 | $11.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 39 | $11.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 60 | $11.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 3 | $11.73 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 30 | $11.72 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 6 | $11.72 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 30 | $11.72 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 20 | $11.72 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 20 | $11.735 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 50 | $11.735 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 25 | $11.74 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 3 | $11.74 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 78 | $11.74 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 5 | $11.74 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 5 | $11.74 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 14 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 86 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 14 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 200 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 200 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 200 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 25 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 6 | $11.72 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 6 | $11.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 48 | $11.68 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 152 | $11.68 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 50 | $11.69 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 50 | $11.69 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 25 | $11.685 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 25 | $11.685 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 25 | $11.685 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 25 | $11.685 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 30 | $11.69 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 99 | $11.69 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 200 | $11.775 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 150 | $11.775 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 200 | $11.775 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 150 | $11.775 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 200 | $11.775 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $11.775 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 18 | $11.76 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 199 | $11.74 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 1 | $11.74 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 50 | $11.735 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 8 | $11.69 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 2 | $11.69 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 24 | $11.69 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 5 | $11.67 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 3 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 25 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 50 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 25 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 25 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 55 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 99 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 108 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 3 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 49 | $11.63 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 46 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 25 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 1 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 1 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 25 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 1 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 50 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 25 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 25 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 1 | $11.64 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 25 | $11.63 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 200 | $11.58 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 3 | $11.55 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 36 | $11.54 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 50 | $11.54 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 2 | $11.54 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 75 | $11.56 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 25 | $11.56 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 2 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 3 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 3 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 2 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 2 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 3 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 200 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 31 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 69 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 2 | $11.48 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 54 | $11.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 46 | $11.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $11.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $11.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 42 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 50 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 8 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 86 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 86 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 14 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 200 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 50 | $11.475 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 97 | $11.48 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 3 | $11.48 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 25 | $11.485 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 25 | $11.485 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 200 | $11.47 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 189 | $11.47 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 6 | $11.47 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 4 | $11.47 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 7 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 9 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 60 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 20 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 20 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 200 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 102 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 2 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 2 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 13 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 35 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 15 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1,200 | $11.50 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 450 | $11.50 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 75 | $11.50 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 75 | $11.50 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 40 | $11.49 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 15 | $11.49 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 6 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 50 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 74 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 40 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 31 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 36 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 64 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 98 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 4 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 9 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 9 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 9 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 85 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 150 | $11.48 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 150 | $11.48 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 150 | $11.475 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 50 | $11.485 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 150 | $11.485 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 18 | $11.48 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 379 | $11.47 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 60 | $11.47 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 75 | $11.47 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 75 | $11.47 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 150 | $11.455 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 42 | $11.46 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 18 | $11.46 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 24 | $11.46 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 69 | $11.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 12 | $11.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 63 | $11.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 70 | $11.44 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 119 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 81 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 83 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 30 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 63 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 10 | $11.45 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 6 | $11.46 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 6 | $11.46 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 6 | $11.45 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 18 | $11.45 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 80 | $11.43 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 103 | $11.43 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 103 | $11.43 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 150 | $11.42 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 150 | $11.42 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 35 | $11.42 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 18 | $11.42 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 102 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 4 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 34 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 34 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 213 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 310 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 130 | $11.41 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 70 | $11.41 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 11 | $11.41 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 12 | $11.41 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 3 | $11.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 3 | $11.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 21 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 7 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 37 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 7 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 3 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 3 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 125 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 150 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 150 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 150 | $11.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 17 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 11 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 26 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 11 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 35 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 11 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 34 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 7 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $11.44 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 70 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 24 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 12 | $11.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 200 | $11.45 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 75 | $11.45 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 150 | $11.44 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $11.425 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 75 | $11.45 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 150 | $11.44 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 12 | $11.42 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 74 | $11.41 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 150 | $11.41 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 200 | $11.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 13 | $11.42 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 20 | $11.41 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 50 | $11.41 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 70 | $11.395 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 24 | $11.43 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 70 | $11.45 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 77 | $11.46 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 193 | $11.48 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 60 | $11.48 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 12 | $11.46 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 29 | $11.45 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 8 | $11.45 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 11 | $11.26 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 92 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 43 | $11.45 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 150 | $11.115 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 13 | $11.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 42 | $11.45 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 92 | $11.45 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 99 | $11.25 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 75 | $11.12 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 52 | $11.45 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 57 | $11.45 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 31 | $11.25 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 53 | $11.12 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 169 | $11.25 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 35 | $11.13 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 20 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 7 | $11.24 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 19 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 6 | $11.24 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 4 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 6 | $11.24 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 96 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 150 | $11.47 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 200 | $11.47 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 21 | $11.47 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 79 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 150 | $11.465 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $11.465 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 70 | $11.45 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 82 | $11.45 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 200 | $11.29 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 18 | $11.45 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 150 | $11.29 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 34 | $11.44 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 50 | $11.245 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 50 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 50 | $11.245 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 18 | $11.29 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 23 | $11.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 25 | $11.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $11.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $11.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |