| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $13.00 | Ordinary |
17:30:20 - 12-Dec-25 |
| Sell* | 20 | $12.60 | Ordinary |
16:45:05 - 12-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 190 | $12.83 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 8 | $12.83 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 2 | $12.83 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 6 | $12.83 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 20 | $12.85 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 25 | $12.83 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 28 | $12.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 8 | $12.84 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 30 | $12.84 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 17 | $12.84 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 25 | $12.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 95 | $12.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 5 | $12.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 20 | $12.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 90 | $12.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 10 | $12.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 18 | $12.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 18 | $12.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 25 | $12.82 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 25 | $12.82 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 25 | $12.82 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 25 | $12.82 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 6 | $12.84 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 6 | $12.84 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 6 | $12.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 14 | $12.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 14 | $12.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 6 | $12.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 4 | $12.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $12.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 73 | $12.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $12.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $12.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $12.87 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 11 | $12.87 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 200 | $12.87 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 30 | $12.87 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 9 | $12.87 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 25 | $12.88 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 15 | $12.88 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 12 | $12.88 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 175 | $12.87 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 25 | $12.87 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 18 | $12.79 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 25 | $12.825 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 28 | $12.82 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $12.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $12.82 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 12 | $12.86 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 95 | $12.83 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 26 | $12.85 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 4 | $12.85 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 27 | $12.85 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 140 | $12.86 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 50 | $12.91 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 6 | $12.91 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 1 | $12.91 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 19 | $12.92 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 3 | $12.91 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 21 | $12.91 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 29 | $12.91 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 21 | $12.92 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 21 | $12.91 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 9 | $12.92 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 4 | $12.92 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 74 | $12.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 16 | $12.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 5 | $12.92 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 42 | $12.92 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 13 | $12.95 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 20 | $12.94 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 4 | $12.94 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 18 | $12.92 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 13 | $12.93 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 29 | $12.91 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 3 | $12.91 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 27 | $12.91 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 4 | $12.91 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 7 | $12.91 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 27 | $12.91 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 11 | $12.95 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 6 | $12.93 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 6 | $12.93 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 16 | $12.94 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 13 | $12.94 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 5 | $12.92 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 20 | $12.93 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 11 | $12.915 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 36 | $12.94 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 20 | $12.94 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 16 | $12.95 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 27 | $12.95 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 6 | $12.95 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 4 | $12.96 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 4 | $12.96 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 47 | $12.97 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 12 | $12.97 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 16 | $12.97 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 40 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 111 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 69 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 8 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 18 | $12.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 6 | $13.00 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 7 | $13.00 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 8 | $13.00 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 8 | $13.00 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 11 | $12.99 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 3 | $13.02 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 9 | $13.02 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 12 | $13.03 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 30 | $13.03 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 4 | $13.04 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 150 | $13.04 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 7 | $13.03 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 20 | $13.01 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 11 | $13.01 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 9 | $13.01 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 76 | $12.99 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 3 | $13.00 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 14 | $13.00 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 27 | $12.99 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 50 | $12.99 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 45 | $12.99 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 21 | $12.99 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 20 | $12.99 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 20 | $12.99 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 7 | $12.99 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 21 | $12.99 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 32 | $12.96 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 500 | $13.00 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 500 | $13.00 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 25 | $13.00 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 80 | $13.14 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 40 | $13.14 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 9 | $13.15 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 80 | $13.15 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 20 | $13.15 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 9 | $13.17 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 9 | $13.15 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 21 | $13.15 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 12 | $13.15 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 6 | $13.16 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 94 | $13.16 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 18 | $13.17 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 21 | $13.17 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 27 | $13.17 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 26 | $13.18 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 21 | $13.18 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 26 | $13.20 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 9 | $13.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 13 | $13.20 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 19 | $13.20 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 42 | $13.19 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 11 | $13.195 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 16 | $13.22 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 16 | $13.21 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 31 | $13.21 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 21 | $13.21 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 9 | $13.21 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 22 | $13.20 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 60 | $13.20 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 15 | $13.20 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 52 | $13.19 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 2 | $13.175 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 3 | $13.175 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 6 | $13.175 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 110 | $13.18 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Unknown* | 170 | $13.18 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 20 | $13.17 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 20 | $13.16 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 6 | $13.16 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 9 | $13.16 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 21 | $13.145 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 22 | $13.20 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 21 | $13.19 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 18 | $13.26 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 15 | $13.26 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 25 | $13.265 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 110 | $13.265 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 12 | $13.27 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 20 | $13.26 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 11 | $13.25 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 90 | $13.25 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 24 | $13.25 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 19 | $13.26 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 56 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 16 | $13.28 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Unknown* | 72 | $13.265 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 50 | $13.265 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 50 | $13.265 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 78 | $13.27 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 122 | $13.27 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 49 | $13.27 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 94 | $13.27 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 106 | $13.27 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 50 | $13.28 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 75 | $13.28 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 150 | $13.28 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 27 | $13.28 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 274 | $13.29 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 25 | $13.31 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 40 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 60 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 40 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 60 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 40 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 60 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 25 | $13.265 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 69 | $13.27 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 31 | $13.27 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 2 | $13.275 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 20 | $13.27 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 24 | $13.265 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $13.265 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 100 | $13.265 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 52 | $13.26 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 27 | $13.26 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 16 | $13.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 16 | $13.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 16 | $13.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 9 | $13.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 16 | $13.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 16 | $13.24 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 11 | $13.25 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 48 | $13.25 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 12 | $13.26 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 12 | $13.26 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 80 | $13.27 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 25 | $13.29 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 75 | $13.29 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 25 | $13.29 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $13.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 44 | $13.27 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 156 | $13.27 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 5 | $13.45 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 32 | $13.43 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 20 | $13.39 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 98 | $13.36 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 70 | $13.38 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 40 | $13.38 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 53 | $13.38 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 28 | $13.33 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 25 | $13.36 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 25 | $13.36 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 25 | $13.36 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 50 | $13.31 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 38 | $13.31 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 25 | $13.325 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 25 | $13.325 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 25 | $13.325 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 25 | $13.32 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 25 | $13.19 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 43 | $13.02 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 100 | $13.325 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 25 | $13.19 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 11 | $12.95 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $12.97 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Unknown* | 46 | $13.30 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 16 | $13.10 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Unknown* | 54 | $13.30 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 8 | $13.30 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 24 | $13.30 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 16 | $13.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 7 | $13.30 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 16 | $13.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 34 | $13.225 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $13.27 | Ordinary |
09:09:30 - 12-Dec-25 |
| Sell* | 1 | $13.32 | Ordinary |
09:05:35 - 12-Dec-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:05:10 - 12-Dec-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:05:07 - 12-Dec-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:05:07 - 12-Dec-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:05:07 - 12-Dec-25 |
| Sell* | 57 | $13.49 | Ordinary |
09:05:07 - 12-Dec-25 |
| Sell* | 42 | $13.49 | Ordinary |
09:05:07 - 12-Dec-25 |
| Sell* | 1 | $13.49 | Ordinary |
09:04:51 - 12-Dec-25 |
| Sell* | 15 | $13.39 | Ordinary |
08:54:40 - 12-Dec-25 |
| Sell* | 30 | $13.39 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 180 | $13.21 | Ordinary |
08:20:45 - 12-Dec-25 |
| Sell* | 20 | $13.02 | Ordinary |
07:35:10 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Ordinary |
06:54:41 - 12-Dec-25 |
| Buy* | 53 | $13.21 | Ordinary |
04:24:50 - 12-Dec-25 |
| Buy* | 7 | $13.21 | Ordinary |
04:23:54 - 12-Dec-25 |
| Sell* | 17 | $13.17 | Ordinary |
04:23:48 - 12-Dec-25 |
| Sell* | 16 | $13.17 | Ordinary |
04:23:48 - 12-Dec-25 |
| Sell* | 11 | $13.17 | Ordinary |
04:23:48 - 12-Dec-25 |
| Sell* | 51 | $13.07 | Ordinary |
04:23:43 - 12-Dec-25 |
| Sell* | 1 | $13.07 | Ordinary |
04:23:43 - 12-Dec-25 |
| Sell* | 1 | $13.04 | Ordinary |
04:21:52 - 12-Dec-25 |