| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.09 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 28 | $8.135 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 15 | $8.135 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $8.135 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 5 | $8.135 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $8.13 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 22 | $8.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $8.13 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 18 | $8.13 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 2 | $8.13 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 30 | $8.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 120 | $8.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 143 | $8.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $8.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 150 | $8.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 20 | $8.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 10 | $8.18 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $8.18 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $8.18 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 20 | $8.17 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $8.195 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $8.195 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 15 | $8.19 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $8.195 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 20 | $8.195 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $8.195 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $8.195 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 11 | $8.19 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $8.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $8.16 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 9 | $8.16 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 80 | $8.16 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 7 | $8.16 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 4 | $8.16 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 28 | $8.15 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 49 | $8.14 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 30 | $8.14 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 25 | $8.14 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 4 | $8.15 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 38 | $8.15 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 38 | $8.15 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 170 | $8.16 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 7 | $8.16 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 20 | $8.15 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 15 | $8.19 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 28 | $8.19 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 31 | $8.19 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 20 | $8.17 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 29 | $8.16 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 12 | $8.17 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 5 | $8.17 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 6 | $8.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 15 | $8.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 90 | $8.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 30 | $8.15 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 10 | $8.155 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 11 | $8.16 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 454 | $8.16 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 34 | $8.17 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 78 | $8.17 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 72 | $8.17 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 228 | $8.17 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 9 | $8.15 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 7 | $8.16 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 128 | $8.17 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 30 | $8.17 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 150 | $8.17 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 2 | $8.17 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 150 | $8.18 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 3 | $8.18 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 150 | $8.17 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 147 | $8.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 90 | $8.19 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 74 | $8.18 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 4 | $8.19 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 31 | $8.19 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 4 | $8.19 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 23 | $8.21 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 30 | $8.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 2 | $8.24 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 4 | $8.24 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 13 | $8.26 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 13 | $8.26 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 24 | $8.18 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 75 | $8.18 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 75 | $8.21 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 78 | $8.21 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 75 | $8.235 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 75 | $8.235 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 5 | $8.24 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 4 | $8.25 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 4 | $8.25 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 8 | $8.25 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 10 | $8.24 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 3 | $8.24 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 16 | $8.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 83 | $8.24 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 7 | $8.24 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 46 | $8.24 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 3 | $8.24 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 10 | $8.24 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 3 | $8.23 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 153 | $8.23 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 6 | $8.23 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 53 | $8.23 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 53 | $8.235 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 24 | $8.23 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 53 | $8.235 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 20 | $8.23 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 59 | $8.23 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 27 | $8.23 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 7 | $8.23 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 4 | $8.23 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 150 | $8.23 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 20 | $8.23 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 31 | $8.32 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 4 | $8.32 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 40 | $8.315 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 36 | $8.31 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 43 | $8.29 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 57 | $8.29 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 63 | $8.285 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 14 | $8.28 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 86 | $8.28 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 24 | $8.28 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 300 | $8.28 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 6 | $8.28 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 500 | $8.27 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 71 | $8.27 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 300 | $8.25 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 68 | $8.26 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 33 | $8.25 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 6 | $8.24 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 16 | $8.22 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 33 | $8.215 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 23 | $8.24 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 140 | $8.24 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 70 | $8.27 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 16 | $8.28 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 60 | $8.28 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 4 | $8.30 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 40 | $8.30 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 14 | $8.29 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 40 | $8.285 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 21 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 1 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 10 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 12 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 3 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 18 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 3 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 15 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 2 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 21 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 18 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 20 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 182 | $8.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 120 | $8.30 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 5 | $8.30 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 75 | $8.31 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 75 | $8.31 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 75 | $8.34 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 75 | $8.34 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 14 | $8.49 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 51 | $8.48 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 3 | $8.48 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 25 | $8.48 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 25 | $8.49 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 34 | $8.48 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 26 | $8.48 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 25 | $8.48 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 34 | $8.48 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 97 | $8.49 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 18 | $8.50 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 18 | $8.49 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 117 | $8.51 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Unknown* | 3 | $8.51 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 15 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 14 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 400 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 10 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 165 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 15 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 120 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 272 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 114 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 114 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 4 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 13 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 13 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 11 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 207 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 93 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 69 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 6 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 16 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 84 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 36 | $8.51 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 7 | $8.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 500 | $8.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 400 | $8.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 56 | $8.49 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 37 | $8.49 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 11 | $8.49 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 150 | $8.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 69 | $8.50 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 150 | $8.50 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 68 | $8.50 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 48 | $8.49 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 4 | $8.48 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 54 | $8.48 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 16 | $8.49 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 44 | $8.49 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 63 | $8.49 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 44 | $8.49 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 57 | $8.49 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 62 | $8.49 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 100 | $8.485 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 150 | $8.50 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 1,639 | $8.50 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 9 | $8.50 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 8 | $8.50 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 172 | $8.50 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 90 | $8.51 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 44 | $8.51 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 57 | $8.51 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 7 | $8.49 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 7 | $8.49 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 18 | $8.48 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 30 | $8.48 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 17 | $8.49 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 15 | $8.49 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 17 | $8.49 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 15 | $8.49 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 7 | $8.50 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 58 | $8.50 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 13 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 8 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 13 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 13 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 4 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 13 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 12 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 8 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 15 | $8.50 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 20 | $8.51 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 18 | $8.51 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 49 | $8.51 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 7 | $8.51 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 4 | $8.51 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $8.501 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 400 | $8.501 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 17 | $8.50 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 43 | $8.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 32 | $8.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 24 | $8.495 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 6 | $8.51 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 9 | $8.51 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 4 | $8.505 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 19 | $8.50 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 7 | $8.50 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 17 | $8.50 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 30 | $8.475 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 60 | $8.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 7 | $8.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 23 | $8.485 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 29 | $8.49 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 71 | $8.49 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 12 | $8.49 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 15 | $8.49 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 15 | $8.49 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Unknown* | 4 | $8.50 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 16 | $8.50 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 7 | $8.50 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 7 | $8.50 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Unknown* | 59 | $8.50 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 29 | $8.50 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Unknown* | 40 | $8.50 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 29 | $8.50 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 7 | $8.51 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 6 | $8.51 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 41 | $8.51 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 34 | $8.51 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 300 | $8.49 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 66 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 69 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 56 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 69 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 71 | $8.48 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 150 | $8.48 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 15 | $8.48 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 56 | $8.48 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 69 | $8.48 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 56 | $8.48 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 58 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 70 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 69 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 53 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 73 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 69 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 69 | $8.48 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 86 | $8.48 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 86 | $8.47 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 86 | $8.47 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 56 | $8.47 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 4 | $8.47 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 11 | $8.47 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 64 | $8.49 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 64 | $8.49 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 46 | $8.49 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 86 | $8.49 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 66 | $8.50 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 23 | $8.49 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 4,200 | $8.48 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 2 | $8.50 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 2 | $8.49 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 18 | $8.49 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 9 | $8.49 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 28 | $8.49 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 16 | $8.49 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 29 | $8.49 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 47 | $8.50 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 46 | $8.50 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 28 | $8.50 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 19 | $8.50 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 33 | $8.50 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 12 | $8.49 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 25 | $8.485 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 28 | $8.49 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 46 | $8.49 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 26 | $8.49 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 83 | $8.49 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 158 | $8.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 88 | $8.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 158 | $8.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 25 | $8.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 78 | $8.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 110 | $8.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 25 | $8.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 46 | $8.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 55 | $8.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 78 | $8.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 11 | $8.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 29 | $8.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 55 | $8.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 25 | $8.485 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 17 | $8.54 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 75 | $8.545 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 16 | $8.56 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 3 | $8.56 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 1 | $8.56 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 4 | $8.56 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 13 | $8.56 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 40 | $8.56 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 8 | $8.56 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 51 | $8.56 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 12 | $8.56 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 47 | $8.56 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 18 | $8.55 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 40 | $8.55 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 17 | $8.53 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 14 | $8.53 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 8 | $8.53 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 7 | $8.53 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 40 | $8.52 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 20 | $8.53 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 80 | $8.53 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 16 | $8.53 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 4 | $8.53 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 3 | $8.52 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 10 | $8.52 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 10 | $8.52 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 10 | $8.52 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 24 | $8.54 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 14 | $8.55 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 20 | $8.54 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 9 | $8.54 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 20 | $8.55 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 191 | $8.54 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 109 | $8.54 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 18 | $8.54 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 24 | $8.55 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 76 | $8.55 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 7 | $8.56 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 30 | $8.57 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 68 | $8.51 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 27 | $8.50 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 33 | $8.48 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 6 | $8.48 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 37 | $8.50 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 43 | $8.50 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 64 | $8.48 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 24 | $8.49 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 43 | $8.49 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 7 | $8.50 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 85 | $8.50 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 50 | $8.50 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 2 | $8.49 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 2 | $8.49 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 82 | $8.48 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 3 | $8.59 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 24 | $8.59 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 41 | $8.59 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 90 | $8.55 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 99 | $8.59 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 90 | $8.55 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 90 | $8.55 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 90 | $8.55 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 12 | $8.58 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 75 | $8.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 24 | $8.59 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 30 | $8.55 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 27 | $8.53 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 250 | $8.53 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 19 | $8.51 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 3 | $8.62 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $8.485 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 8 | $8.63 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $8.51 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $8.595 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 2 | $8.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 25 | $8.50 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Ordinary |
07:00:00 - 19-Sep-25 |