Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trivago Nv (TRVG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.96 Automatic Execution
15:47:53 - 06-Feb-26
Buy* 100 $2.97 Automatic Execution
14:26:59 - 06-Feb-26
Buy* 2 $2.96 Automatic Execution
13:57:57 - 06-Feb-26
Buy* 66 $2.96 Automatic Execution
13:57:53 - 06-Feb-26
Buy* 100 $2.95 Automatic Execution
12:48:33 - 06-Feb-26
Buy* 500 $2.92 Automatic Execution
12:17:27 - 06-Feb-26
Buy* 100 $2.92 Automatic Execution
12:17:27 - 06-Feb-26
Buy* 110 $2.91 Automatic Execution
12:17:26 - 06-Feb-26
Buy* 210 $2.91 Automatic Execution
12:17:26 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
12:17:26 - 06-Feb-26
Buy* 110 $2.89 Automatic Execution
12:17:26 - 06-Feb-26
Buy* 110 $2.90 Automatic Execution
12:17:25 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
12:17:25 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
12:17:25 - 06-Feb-26
Buy* 25 $2.89 Automatic Execution
12:17:25 - 06-Feb-26
Buy* 112 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 500 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 500 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 500 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 500 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Sell* 500 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 500 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
09:50:31 - 06-Feb-26
Unknown* 150 $2.825 Automatic Execution
09:50:25 - 06-Feb-26
Unknown* 150 $2.825 Automatic Execution
09:50:25 - 06-Feb-26
Unknown* 150 $2.825 Automatic Execution
09:50:25 - 06-Feb-26
Unknown* 150 $2.825 Automatic Execution
09:50:25 - 06-Feb-26
Buy* 35 $2.83 Ordinary
07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53