Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trivago Nv (TRVG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $3.65 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 100 $3.65 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 25 $3.65 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 24 $3.65 Automatic Execution
15:25:18 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
10:22:12 - 18-Jul-25
Sell* 82 $3.75 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 18 $3.75 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
10:17:50 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
10:17:50 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
10:17:50 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
10:17:50 - 18-Jul-25
Buy* 2,100 $3.75 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 600 $3.72 Automatic Execution
10:17:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48