Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (TRV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $277.36 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 7 $277.45 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $277.45 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $277.45 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $277.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 53 $277.44 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $277.42 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $277.36 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 5 $277.37 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 5 $277.39 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 5 $277.39 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 7 $277.39 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 41 $277.44 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 7 $277.44 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 34 $277.44 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1 $277.43 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 5 $277.43 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 18 $277.44 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 9 $277.51 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 4 $277.52 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 28 $277.49 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 4 $277.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $277.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $277.51 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $277.60 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $277.61 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $277.61 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 1 $277.67 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $277.73 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $277.73 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 1 $277.73 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 2 $277.67 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $277.67 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $277.67 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $277.61 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $277.68 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 66 $277.68 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 34 $277.68 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 26 $277.66 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 75 $277.65 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 1 $277.58 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $277.58 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 20 $277.58 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 78 $277.58 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $277.60 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $277.60 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 22 $277.58 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 8 $277.59 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $277.59 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $277.59 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $277.69 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $277.66 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 1 $277.65 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 9 $277.66 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 9 $277.64 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 1 $277.59 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $277.64 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $277.64 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 15 $277.64 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 15 $277.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 3 $277.56 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 17 $277.56 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 1 $277.55 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 2 $277.55 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 1 $277.55 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 1 $277.55 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 1 $277.55 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $277.54 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 1 $277.54 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 4 $277.54 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $277.54 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $277.54 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 25 $277.48 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 50 $277.32 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 6 $277.36 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $277.45 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 25 $277.54 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $277.55 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 75 $277.445 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 25 $277.445 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $277.28 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $277.28 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 25 $277.32 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 29 $277.235 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $277.23 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 2 $277.17 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 13 $277.17 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $277.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $277.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 71 $277.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $277.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $277.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $277.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $277.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $277.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $277.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $277.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $277.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $277.635 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $277.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $277.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $277.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $277.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $277.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $277.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $277.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $277.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $277.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $277.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $277.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $277.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $277.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $277.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $277.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $277.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $277.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $277.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $277.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $277.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $277.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $277.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $277.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $277.73 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 5 $277.86 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 2 $277.86 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $277.84 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 1 $277.85 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 25 $277.81 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 25 $277.78 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 25 $277.76 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 3 $277.76 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 50 $277.83 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 1 $277.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 31 $277.81 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 4 $277.84 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 4 $277.81 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 1 $277.80 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 4 $277.83 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $277.80 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 2 $277.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $277.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $277.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $277.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $277.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $277.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $277.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 6 $277.76 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 4 $277.76 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 6 $277.76 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 8 $277.74 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 1 $277.74 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 28 $277.62 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 10 $277.67 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 1 $277.66 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 37 $277.73 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 51 $277.72 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $277.69 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 16 $277.86 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $277.86 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 5 $277.74 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 10 $277.74 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 5 $277.74 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 5 $277.74 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 5 $277.74 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 12 $277.74 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 28 $277.77 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 2 $277.88 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 10 $277.78 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 2 $277.79 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 2 $277.80 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $277.85 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 3 $277.82 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $277.82 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $277.82 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $277.82 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $277.82 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $277.82 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $277.82 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $277.78 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 3 $277.77 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $277.76 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $277.76 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 14 $277.76 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $277.76 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $277.76 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 2 $277.76 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 3 $277.76 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $277.76 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 94 $278.14 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 100 $278.14 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 100 $278.13 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $278.14 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 3 $278.11 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 100 $278.07 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $278.07 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $278.08 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $278.14 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 100 $278.14 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $278.15 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 90 $278.17 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $278.17 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $278.17 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 79 $278.08 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 1 $278.11 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 5 $278.10 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 100 $278.17 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 1 $278.20 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 1 $278.19 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 1 $278.19 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 22 $278.15 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 5 $278.15 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 13 $278.15 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $278.15 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 32 $278.15 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 68 $278.15 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 150 $278.16 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 8 $278.15 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 20 $278.18 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 98 $278.13 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 5 $278.15 Automatic Execution
 15:28:32 - 19-Sep-25
Sell* 2 $278.15 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 1 $278.15 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 1 $278.15 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 1 $278.15 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 2 $278.15 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 1 $278.21 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 1 $278.19 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 100 $278.16 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 1 $278.19 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 5 $278.14 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 4 $278.09 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 1 $278.09 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 51 $278.09 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 49 $278.09 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 2 $278.07 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 1 $278.00 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 1 $278.07 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 2 $278.00 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 4 $278.02 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 2 $278.00 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 100 $277.98 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 100 $277.95 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 5 $277.94 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 4 $277.94 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $277.94 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $277.94 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $277.94 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 2 $277.88 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 45 $277.89 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $277.88 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $277.82 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $277.82 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 2 $277.82 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $277.82 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $277.81 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 2 $277.75 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 2 $277.75 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 11 $277.78 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 19 $277.80 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 7 $277.82 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 33 $277.81 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 11 $277.82 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 3 $277.86 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 40 $277.86 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 1 $277.86 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 11 $277.87 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 5 $277.87 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 5 $277.87 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 5 $277.87 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 20 $277.87 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 80 $277.87 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 8 $277.87 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 12 $277.87 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 20 $277.88 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 28 $277.88 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 3 $277.98 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 3 $277.98 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 24 $277.97 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 6 $277.89 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 2 $277.89 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 6 $277.89 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 2 $277.88 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $277.88 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 10 $277.90 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 21 $277.90 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 10 $277.91 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 2 $277.89 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 100 $277.91 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 5 $277.92 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $277.92 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 2 $277.96 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 5 $277.96 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 1 $277.91 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 1 $277.91 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 1 $277.91 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 1 $277.91 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 3 $277.91 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 1 $277.91 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 1 $277.91 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 1 $277.91 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 1 $277.91 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 7 $277.90 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 35 $277.90 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 100 $277.89 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 1 $277.91 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 1 $277.91 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 3 $277.91 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 2 $277.91 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 5 $277.90 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 5 $277.875 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 1 $277.84 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $277.84 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 1 $277.84 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 2 $277.84 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $277.83 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 2 $277.80 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 100 $277.84 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 100 $277.82 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 2 $277.81 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 10 $277.82 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 2 $277.81 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 8 $277.83 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 5 $277.83 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 5 $277.83 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 5 $277.83 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 85 $277.83 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 15 $277.83 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 7 $277.83 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 100 $277.84 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 3 $277.86 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 2 $277.86 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 2 $277.83 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $277.85 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 1 $277.73 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 100 $277.78 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 1 $277.77 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 2 $277.77 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 1 $277.77 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 4 $277.77 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 93 $277.76 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 7 $277.76 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 7 $277.76 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 3 $277.77 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 7 $277.76 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 7 $277.76 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 3 $277.75 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 3 $277.75 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 1 $277.75 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 3 $277.75 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 3 $277.73 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 1 $277.71 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 1 $277.71 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 11 $277.72 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 11 $277.72 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $277.78 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 23 $277.78 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 57 $277.79 Automatic Execution
 15:02:44 - 19-Sep-25
Buy* 6 $277.85 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 27 $277.80 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 17 $277.73 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 17 $277.73 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 17 $277.73 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 17 $277.73 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 12 $277.74 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 2 $277.74 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 1 $277.82 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 100 $277.75 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 100 $277.69 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 51 $277.69 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 2 $277.69 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 100 $277.70 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 5 $277.69 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 45 $277.69 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 55 $277.69 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 50 $277.74 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 50 $277.73 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 100 $277.73 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 45 $277.76 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 100 $277.74 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $277.75 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $277.71 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 4 $277.63 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 1 $277.62 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 1 $277.57 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 1 $277.57 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 1 $277.53 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 1 $277.53 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 3 $277.50 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 1 $277.50 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 1 $277.50 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 1 $277.50 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 1 $277.50 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 1 $277.47 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 1 $277.47 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $277.50 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 9 $277.50 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 6 $277.50 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 5 $277.47 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 3 $277.47 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 1 $277.47 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 4 $277.46 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 1 $277.45 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 1 $277.44 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 25 $277.36 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 7 $277.36 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 18 $277.35 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 16 $277.40 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 27 $277.38 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 1 $277.38 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 1 $277.38 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 27 $277.40 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 1 $277.40 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 1 $277.40 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 8 $277.41 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 8 $277.40 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 8 $277.38 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 1 $277.38 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 8 $277.40 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 3 $277.40 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 16 $277.36 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 2 $277.36 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 15 $277.37 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 16 $277.37 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 19 $277.37 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 4 $277.37 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 6 $277.40 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 2 $277.40 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 1 $277.44 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 2 $277.44 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 2 $277.41 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 10 $277.41 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 6 $277.42 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 4 $277.40 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 5 $277.40 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 70 $277.40 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 20 $277.40 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 20 $277.39 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 79 $277.39 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 30 $277.40 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 5 $277.40 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 51 $277.29 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 9 $277.36 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 9 $277.36 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 1 $277.36 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 1 $277.31 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 1 $277.30 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 16 $277.26 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 3 $277.26 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 2 $277.27 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $277.28 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 6 $277.28 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 5 $277.28 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 16 $277.28 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 5 $277.28 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 12 $277.29 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 20 $277.28 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 33 $277.29 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 25 $277.29 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 30 $277.29 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 70 $277.29 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 27 $277.29 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 27 $277.30 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 5 $277.31 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 600 $277.31 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 8 $277.35 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 3 $277.33 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 3 $277.29 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 4 $277.28 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 5 $277.43 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 5 $277.41 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 10 $277.38 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 10 $277.38 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 1 $277.38 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 20 $277.26 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 15 $277.39 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 19 $277.36 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $277.36 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 3 $277.32 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 5 $277.33 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 1 $277.33 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 100 $277.42 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $277.44 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 32 $277.44 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 68 $277.44 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 19 $277.44 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 81 $277.44 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 19 $277.44 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 30 $277.53 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 20 $277.53 Automatic Execution
 14:30:23 - 19-Sep-25
Unknown* 46 $277.53 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 10 $277.62 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 2 $277.62 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 20 $277.62 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 2 $277.62 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 10 $277.60 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 3 $277.55 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 1 $277.47 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 8 $277.33 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 2 $277.33 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 2 $277.34 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 2 $277.34 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 1 $277.39 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 1 $277.41 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 19 $277.46 Automatic Execution
 14:27:31 - 19-Sep-25
Unknown* 50 $277.51 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 4 $277.52 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 1 $277.42 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $277.48 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $277.48 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 3 $277.45 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 21 $277.45 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 82 $277.46 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 18 $277.46 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 23 $277.46 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 1 $277.46 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 16 $277.52 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 8 $277.52 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 2 $277.56 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 2 $277.56 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 2 $277.58 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 2 $277.58 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 4 $277.61 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 2 $277.61 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 100 $277.60 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 7 $277.60 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 2 $277.60 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 1 $277.52 Automatic Execution
 14:22:49 - 19-Sep-25
Unknown* 8 $277.50 Automatic Execution
 14:22:48 - 19-Sep-25
Buy* 2 $277.50 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 1 $277.50 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 5 $277.47 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 5 $277.48 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 5 $277.46 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 5 $277.36 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 48 $277.37 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 52 $277.37 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 1 $277.37 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 5 $277.39 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 2 $277.39 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 19 $277.41 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 70 $277.42 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 30 $277.42 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 1 $277.50 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 6 $277.48 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 1 $277.51 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 2 $277.46 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 2 $277.46 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 2 $277.46 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 1 $277.46 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 5 $277.46 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 3 $277.46 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 3 $277.45 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 68 $277.42 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 32 $277.42 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 3 $277.45 Automatic Execution
 14:16:09 - 19-Sep-25
Buy* 3 $277.50 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 17 $277.45 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 1 $277.46 Automatic Execution
 14:16:09 - 19-Sep-25
Buy* 31 $277.52 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 1 $277.49 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 2 $277.49 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 7 $277.49 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 8 $277.51 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 1 $277.52 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 5 $277.53 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 10 $277.53 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 34 $277.54 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 200 $277.54 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 461 $277.54 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 5 $277.54 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 1 $277.55 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 100 $277.57 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 100 $277.54 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 8 $277.54 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 14 $277.54 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 20 $277.54 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 100 $277.54 Automatic Execution
 14:16:09 - 19-Sep-25
Buy* 1 $277.69 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1 $277.68 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 5 $277.67 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 11 $277.46 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 15 $277.45 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 2 $277.55 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 1 $277.50 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $277.59 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 71 $277.75 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 18 $277.75 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 7 $277.76 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 8 $277.80 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 1 $277.85 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 14 $277.86 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 6 $277.86 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 6 $277.86 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 3 $277.86 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 1 $277.93 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $277.98 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 1 $277.98 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 1 $277.98 Automatic Execution
 13:57:40 - 19-Sep-25
Unknown* 1 $277.92 Automatic Execution
 13:57:19 - 19-Sep-25
Unknown* 1 $277.92 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 1 $277.92 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 1 $277.92 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 2 $277.89 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $277.89 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $277.89 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 2 $277.89 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 2 $277.93 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 10 $277.96 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 50 $277.96 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $277.93 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 6 $277.98 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 30 $277.98 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 5 $277.98 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 5 $277.99 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $277.99 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 4 $277.98 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 24 $277.98 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $278.00 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 6 $277.99 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $277.99 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $277.99 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 5 $277.99 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $277.99 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 5 $277.99 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $277.99 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 5 $277.99 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 7 $278.02 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $278.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 6 $278.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 2 $277.97 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 9 $277.97 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 91 $277.97 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $277.97 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 2 $277.97 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $277.97 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 25 $277.88 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 1 $277.86 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 3 $277.90 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 25 $277.83 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 2 $277.83 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 2 $277.83 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 20 $277.78 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 20 $277.78 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 1 $277.82 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 12 $277.82 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 1 $277.83 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $277.83 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 4 $277.80 Automatic Execution
 13:49:00 - 19-Sep-25
Buy* 4 $277.79 Automatic Execution
 13:48:58 - 19-Sep-25
Buy* 1 $277.79 Automatic Execution
 13:48:58 - 19-Sep-25
Buy* 1 $277.79 Automatic Execution
 13:48:58 - 19-Sep-25
Buy* 1 $277.74 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 1 $277.74 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 20 $277.73 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 19 $277.73 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 1 $277.73 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 20 $277.72 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 1 $277.72 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 1 $277.72 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 40 $277.72 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 40 $277.72 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 3 $277.63 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 1 $277.63 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 2 $277.63 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 1 $277.63 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 2 $277.63 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 100 $277.63 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 2 $277.63 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 2 $277.63 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 1 $277.63 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 100 $277.49 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 2 $277.72 Automatic Execution
 13:36:08 - 19-Sep-25
Buy* 2 $277.76 Automatic Execution
 13:36:08 - 19-Sep-25
Buy* 1 $277.74 Automatic Execution
 13:36:08 - 19-Sep-25
Buy* 2 $277.72 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 1 $277.72 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 2 $277.71 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 3 $277.71 Automatic Execution
 13:36:05 - 19-Sep-25
Sell* 4 $277.63 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 40 $277.655 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 1 $277.66 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 1 $277.66 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 1 $277.66 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 41 $277.60 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $277.52 Automatic Execution
 13:33:20 - 19-Sep-25
Buy* 5 $277.53 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 1 $277.44 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 2 $277.49 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 2 $277.49 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 3 $277.49 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 1 $277.49 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 1 $277.49 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 1 $277.54 Automatic Execution
 13:29:32 - 19-Sep-25
Sell* 1 $277.43 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 1 $277.43 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 2 $277.40 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $277.38 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $277.38 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $277.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $277.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 5 $277.35 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $277.29 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 3 $277.29 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 7 $277.29 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 10 $277.25 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 6 $277.25 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 1 $277.16 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 3 $277.17 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 1 $277.17 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 1 $277.17 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 2 $277.19 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 2 $277.19 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 7 $277.27 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 1 $277.27 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 30 $277.29 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 2 $277.29 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 100 $277.30 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 8 $277.29 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 100 $277.31 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 3 $277.33 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 3 $277.41 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $277.41 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $277.36 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 100 $277.40 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 30 $277.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 76 $277.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 24 $277.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $277.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 15 $277.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 15 $277.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $277.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $277.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 3 $277.40 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 33 $277.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $277.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 50 $277.42 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 50 $277.42 Automatic Execution
 13:21:24 - 19-Sep-25
Buy* 1 $277.46 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 100 $277.46 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 1 $277.46 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 5 $277.46 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 30 $277.41 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 1 $277.405 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 1 $277.405 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 57 $277.51 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 2 $277.50 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 2 $277.47 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 20 $277.455 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 2 $277.44 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 1 $277.43 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 1 $277.43 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 2 $277.43 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 13 $277.42 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 5 $277.405 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 5 $277.38 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 50 $277.38 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 50 $277.38 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 50 $277.38 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 50 $277.36 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 1 $277.34 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 4 $277.34 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 1 $277.34 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 2 $277.31 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 2 $277.31 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 6 $277.31 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 93 $277.38 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 2 $277.38 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 5 $277.36 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 4 $277.30 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 4 $277.30 Automatic Execution
 13:17:38 - 19-Sep-25
Buy* 5 $277.18 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 2 $277.18 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 1 $277.18 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 5 $277.17 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 1 $277.18 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 4 $277.08 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 1 $277.08 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 9 $277.62 Automatic Execution
 13:04:58 - 19-Sep-25
Buy* 100 $277.50 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 5 $277.49 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 100 $277.47 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 3 $277.47 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 29 $277.46 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 100 $277.45 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 25 $277.42 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 5 $277.41 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 5 $277.39 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 5 $277.38 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 14 $277.40 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 25 $277.32 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 30 $277.35 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 1 $277.35 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 1 $277.33 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 5 $277.35 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 30 $277.36 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 14 $277.36 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $277.36 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $277.39 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 600 $277.39 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $277.39 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 12 $277.39 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 1 $277.45 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 1 $277.48 Automatic Execution
 13:01:09 - 19-Sep-25
Buy* 1 $277.47 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 10 $277.46 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 5 $277.47 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 1 $277.46 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 1 $277.46 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 10 $277.27 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 2 $277.27 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 20 $277.28 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 12 $277.29 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 26 $277.29 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 50 $277.36 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 100 $277.35 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 50 $277.35 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 14 $277.38 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 1 $277.40 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 5 $277.47 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 4 $277.37 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 9 $277.39 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 30 $277.41 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 1 $277.41 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 4 $277.41 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 10 $277.41 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 2 $277.42 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 3 $277.42 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 10 $277.43 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 21 $277.43 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 1 $277.44 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 10 $277.43 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 1 $277.51 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 6 $277.51 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 79 $277.51 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 16 $277.51 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 100 $277.51 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 1 $277.60 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 5 $277.57 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 3 $277.57 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 2 $277.57 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 6 $277.67 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $277.60 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 50 $277.60 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 50 $277.58 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 45 $277.58 Automatic Execution
 12:50:18 - 19-Sep-25
Buy* 55 $277.58 Automatic Execution
 12:50:18 - 19-Sep-25
Buy* 45 $277.57 Automatic Execution
 12:50:18 - 19-Sep-25
Buy* 100 $277.50 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $277.48 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 14 $277.47 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 50 $277.40 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 50 $277.40 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 5 $277.44 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 1 $277.39 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 1 $277.36 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 1 $277.13 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 1 $277.13 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $277.13 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 14 $277.23 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 2 $277.36 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 2 $277.36 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 3 $277.29 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 4 $277.30 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 64 $277.36 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 100 $277.35 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 19 $277.35 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 1 $277.32 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 1 $277.32 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 1 $277.32 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 30 $277.25 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 10 $277.25 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 9 $277.27 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 2 $277.27 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 14 $277.27 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $277.28 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 15 $277.28 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 1 $277.33 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 5 $277.29 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 1 $277.28 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 2 $277.28 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 25 $277.25 Automatic Execution
 12:28:48 - 19-Sep-25
Sell* 7 $277.21 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $277.25 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 1 $277.22 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 45 $277.22 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $277.22 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 38 $277.19 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 1 $277.22 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 7 $277.22 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 30 $277.20 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 7 $277.20 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 50 $277.18 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 50 $277.18 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $277.17 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 30 $277.17 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 7 $277.19 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 50 $277.17 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 50 $277.17 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 100 $277.16 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 50 $277.19 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $277.19 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 50 $277.18 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 50 $277.15 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 2 $277.21 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 9 $277.22 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 19 $277.23 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 96 $277.24 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 50 $277.24 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 15 $277.27 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 15 $277.29 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 36 $277.26 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 36 $277.29 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 2 $277.345 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 100 $277.34 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 50 $277.34 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 1 $277.27 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 16 $277.22 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 5 $277.19 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 11 $277.17 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 2 $277.17 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 2 $277.17 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 7 $277.16 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 5 $277.15 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 1 $277.15 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 1 $277.14 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 5 $277.14 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 14 $277.00 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 30 $276.97 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 13 $276.97 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 9 $276.91 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 13 $276.94 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 80 $277.025 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 20 $276.98 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 23 $276.96 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 2 $276.96 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 2 $276.96 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 2 $276.96 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 2 $276.96 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 50 $276.96 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 1 $277.10 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 2 $277.04 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 4 $277.04 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 4 $277.03 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 8 $277.03 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 2 $277.01 Automatic Execution
 12:19:12 - 19-Sep-25
Sell* 2 $277.00 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 6 $277.03 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 1 $277.03 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 1 $277.02 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 6 $277.02 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 6 $277.02 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $277.01 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $277.00 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 5 $277.00 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 5 $276.94 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 5 $276.90 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 95 $276.89 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 5 $276.89 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 1 $276.89 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 12 $276.88 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 2 $276.89 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 16 $276.86 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 39 $276.32 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 1 $276.36 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 30 $276.34 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 4 $276.47 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 4 $276.46 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 4 $276.46 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 7 $276.34 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 3 $276.28 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 2 $276.295 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 25 $276.33 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 5 $276.35 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 1 $276.35 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 4 $276.29 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $276.29 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $276.29 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 45 $276.29 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 15 $276.32 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $276.32 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $276.31 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $276.32 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 30 $276.26 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 30 $276.31 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $276.31 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 26 $276.28 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $276.31 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $276.31 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $276.31 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $276.31 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 29 $276.26 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $276.28 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $276.28 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $276.26 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $276.26 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 25 $276.18 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 25 $276.18 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $276.14 Automatic Execution
 11:59:13 - 19-Sep-25
Sell* 1 $276.14 Automatic Execution
 11:59:13 - 19-Sep-25
Sell* 1 $276.14 Automatic Execution
 11:59:13 - 19-Sep-25
Buy* 70 $276.30 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 30 $276.25 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 40 $276.31 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 30 $276.29 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 30 $276.25 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 10 $276.34 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 45 $276.46 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 44 $276.46 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 1 $276.46 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 20 $276.46 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 80 $276.46 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 1 $276.45 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 25 $276.28 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 15 $276.36 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 85 $276.36 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 100 $276.31 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 15 $276.30 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 5 $276.29 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 32 $276.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 42 $276.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 58 $276.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $276.27 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $276.09 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 5 $276.14 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 25 $276.22 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 1 $276.28 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 25 $276.21 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 5 $276.26 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 1 $276.26 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 1 $276.26 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 1 $276.26 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 10 $276.26 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 5 $276.26 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 5 $276.26 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 3 $276.25 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 1 $276.25 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 4 $276.09 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 13 $276.09 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $276.09 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 10 $276.03 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 1 $276.22 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 10 $276.20 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $276.10 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 100 $276.09 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 100 $276.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 2 $276.22 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 4 $276.22 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 1 $276.39 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 9 $276.48 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 1 $276.47 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 100 $276.26 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $276.26 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $276.20 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $276.19 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $276.13 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $276.13 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $276.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $276.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 33 $276.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $276.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $276.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $276.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 36 $276.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $276.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $276.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $276.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $276.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $276.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $276.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $276.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $276.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $276.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $276.04 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $276.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $276.04 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $275.92 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 2 $275.98 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 3 $275.74 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 25 $275.80 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 180 $275.80 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 20 $275.80 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 180 $275.80 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 20 $275.81 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 6 $275.80 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 27 $275.80 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 2 $275.88 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 2 $275.88 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 3 $275.91 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 4 $275.90 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $276.26 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 1 $276.24 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 1 $276.22 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 6 $276.23 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 23 $276.19 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 40 $276.19 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $276.19 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 36 $276.19 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 2 $276.17 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 100 $276.17 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 6 $276.08 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 5 $276.07 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 5 $276.07 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 6 $276.06 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 53 $276.06 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 3 $276.06 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $276.06 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $276.04 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 4 $276.02 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 1 $275.98 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 6 $275.86 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $275.97 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 40 $275.91 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 1 $275.97 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 5 $275.97 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 4 $275.96 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 1 $275.82 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 50 $275.64 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 50 $275.66 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 50 $275.63 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 14 $275.57 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 5 $275.57 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 23 $275.57 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 1 $275.74 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $275.88 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 2 $275.88 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 2 $275.88 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 5 $275.85 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 4 $275.62 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 100 $275.74 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 50 $275.73 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 50 $275.71 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 43 $275.61 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 1 $275.62 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 5 $275.62 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 5 $275.62 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 5 $275.62 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 5 $275.63 Automatic Execution
 10:18:16 - 19-Sep-25
Unknown* 5 $275.75 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 5 $275.75 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 1 $275.62 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 1 $275.64 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 4 $275.87 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 25 $275.83 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 2 $275.80 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 100 $277.625 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 25 $277.60 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 20 $277.34 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 2 $277.36 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 2 $277.35 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 2 $277.35 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 2 $277.35 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 2 $277.35 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 2 $277.34 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 2 $277.35 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 2 $277.35 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 2 $277.34 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 2 $277.35 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 2 $277.32 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 2 $277.32 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 1 $277.32 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 2 $277.32 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 2 $277.32 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 2 $277.34 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1 $277.34 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 2 $277.34 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 2 $277.34 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 2 $277.34 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 2 $277.34 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 2 $277.34 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 2 $277.34 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 2 $277.34 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 1 $277.34 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 1 $277.32 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 2 $277.32 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 2 $277.32 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 2 $277.32 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 2 $277.33 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 2 $277.32 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 2 $277.33 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 2 $277.32 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 2 $277.28 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 7 $277.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $277.25 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 1 $277.25 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 4 $277.14 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 1 $277.14 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 5 $277.14 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 5 $277.05 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 95 $277.05 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 100 $277.05 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 5 $276.95 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 100 $277.05 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 25 $276.95 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 9 $276.92 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 10 $276.84 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 2 $276.85 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 8 $276.85 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 18 $276.85 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 55 $276.91 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $276.91 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 1 $277.06 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $277.06 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 5 $276.95 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 5 $276.95 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 20 $277.11 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 2 $277.10 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 1 $277.28 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $277.29 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 10 $277.28 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 3 $277.28 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 3 $277.20 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $277.85 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 16 $277.85 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 24 $277.85 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 24 $277.85 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $277.90 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 2 $277.90 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $278.435 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 3 $278.515 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 25 $278.515 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 25 $278.515 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 25 $278.515 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 12 $278.10 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $278.67 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $276.52 Ordinary
 09:28:03 - 19-Sep-25
Sell* 10 $276.52 Ordinary
 09:28:03 - 19-Sep-25
Sell* 2 $276.90 Ordinary
 06:30:43 - 19-Sep-25
Sell* 1 $277.59 Ordinary
 05:57:54 - 19-Sep-25
Buy* 1 $276.90 Ordinary
 05:53:43 - 19-Sep-25
Buy* 4 $276.90 Ordinary
 05:51:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44