| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $286.74 | Ordinary |
16:54:35 - 12-Dec-25 |
| Buy* | 1 | $286.31 | Ordinary |
16:50:16 - 12-Dec-25 |
| Buy* | 1 | $286.68 | Ordinary |
16:50:16 - 12-Dec-25 |
| Buy* | 1 | $286.48 | Ordinary |
16:42:59 - 12-Dec-25 |
| Buy* | 1 | $286.48 | Ordinary |
16:42:59 - 12-Dec-25 |
| Buy* | 1 | $286.41 | Ordinary |
16:38:22 - 12-Dec-25 |
| Sell* | 50 | $284.88 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $284.87 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 13 | $284.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 7 | $284.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 13 | $284.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 13 | $284.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 13 | $284.86 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 26 | $284.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $284.83 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $284.80 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 40 | $284.75 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $284.74 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 5 | $284.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 25 | $284.68 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 25 | $284.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 17 | $284.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $284.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 74 | $284.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $284.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $284.65 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $284.65 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 70 | $284.65 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $284.65 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 19 | $284.65 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 39 | $284.62 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $284.62 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $284.61 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 40 | $284.60 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 4 | $284.60 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 80 | $284.62 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 10 | $284.68 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 4 | $284.63 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 2 | $284.63 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 1 | $284.63 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 1 | $284.63 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 40 | $284.61 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $284.65 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 47 | $284.67 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 3 | $284.67 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 80 | $284.67 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 80 | $284.67 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $284.71 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 4 | $284.67 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 40 | $284.63 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 28 | $284.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $284.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $284.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $284.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 7 | $284.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $284.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $284.64 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 3 | $284.64 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $284.64 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 39 | $284.59 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $284.59 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 40 | $284.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 30 | $284.57 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 50 | $284.57 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 4 | $284.58 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $284.53 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 40 | $284.51 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $284.54 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 11 | $284.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 4 | $284.52 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $284.52 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 4 | $284.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $284.49 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 2 | $284.49 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 2 | $284.49 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $284.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 3 | $284.45 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $284.45 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 4 | $284.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $284.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $284.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $284.64 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 3 | $284.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $284.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $284.61 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 5 | $284.61 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $284.59 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $284.59 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $284.59 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $284.59 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 12 | $284.58 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $284.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 18 | $284.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 22 | $284.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $284.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $284.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 20 | $284.61 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 14 | $284.62 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $284.63 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 4 | $284.63 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 11 | $284.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 21 | $284.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 11 | $284.67 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 8 | $284.67 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 40 | $284.67 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 9 | $284.70 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 40 | $284.70 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 9 | $284.70 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 40 | $284.70 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $284.70 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 28 | $284.73 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2 | $284.725 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 21 | $284.70 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 19 | $284.70 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 18 | $284.71 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $284.65 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 4 | $284.66 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 34 | $284.655 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 2 | $284.63 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 2 | $284.63 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 154 | $284.66 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 40 | $284.675 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 11 | $284.65 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 30 | $284.60 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 50 | $284.59 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 9 | $284.57 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 40 | $284.575 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 45 | $284.55 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 5 | $284.55 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 25 | $284.56 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $284.56 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $284.56 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $284.56 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 5 | $284.57 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $284.56 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $284.56 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $284.56 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 4 | $284.54 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 4 | $284.54 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 38 | $284.50 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 5 | $284.54 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 35 | $284.54 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 5 | $284.53 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 40 | $284.53 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 10 | $284.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $284.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 30 | $284.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 10 | $284.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 30 | $284.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $284.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $284.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 40 | $284.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 40 | $284.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 27 | $284.45 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 50 | $284.45 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 3 | $284.45 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 7 | $284.45 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 80 | $284.45 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 40 | $284.45 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 8 | $284.45 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 32 | $284.45 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 8 | $284.45 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 15 | $284.45 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 17 | $284.45 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 40 | $284.45 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 14 | $284.48 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 12 | $284.48 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 50 | $284.50 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 76 | $284.50 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 4 | $284.50 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 11 | $284.54 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $284.495 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 4 | $284.50 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 3 | $284.49 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 6 | $284.53 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $284.55 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 1 | $284.54 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 4 | $284.55 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 40 | $284.51 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 40 | $284.51 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 38 | $284.51 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 40 | $284.52 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 1 | $284.52 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 5 | $284.52 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 29 | $284.52 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 14 | $284.52 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 1 | $284.53 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 19 | $284.53 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 1 | $284.54 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 40 | $284.56 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 40 | $284.56 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 120 | $284.57 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 40 | $284.57 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 89 | $284.555 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $284.55 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 4 | $284.56 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 5 | $284.49 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 19 | $284.525 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 4 | $284.52 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 80 | $284.50 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 4 | $284.50 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 40 | $284.535 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $284.535 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $284.535 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $284.535 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $284.535 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $284.535 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4 | $284.535 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 2 | $284.535 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 2 | $284.535 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 25 | $284.525 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 45 | $284.525 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 45 | $284.525 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 45 | $284.525 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 30 | $284.48 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 49 | $284.20 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 75 | $284.19 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $284.19 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 40 | $284.22 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 1 | $284.19 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 4 | $284.21 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 9 | $284.19 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $284.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $284.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $284.18 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 31 | $284.18 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 9 | $284.18 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $284.18 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 26 | $284.19 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $284.21 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $284.22 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $284.23 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 20 | $284.24 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $284.25 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 6 | $284.25 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $284.26 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 9 | $284.27 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $284.27 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 40 | $284.28 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 40 | $284.29 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $284.29 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $284.30 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $284.30 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $284.30 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $284.30 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 2 | $284.36 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 6 | $284.37 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 2 | $284.37 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 40 | $284.36 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 8 | $284.385 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 1 | $284.37 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 8 | $284.35 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 40 | $284.38 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 8 | $284.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 4 | $284.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $284.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $284.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $284.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 4 | $284.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 13 | $284.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $284.46 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $284.46 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 76 | $284.43 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 4 | $284.43 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 13 | $284.49 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 7 | $284.49 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 1 | $284.46 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 1 | $284.46 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 2 | $284.48 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 70 | $284.45 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 30 | $284.455 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 35 | $284.44 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 20 | $284.44 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 25 | $284.44 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 55 | $284.455 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 45 | $284.455 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 3 | $284.47 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 10 | $284.41 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 40 | $284.38 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 40 | $284.38 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 40 | $284.38 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 4 | $284.41 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 6 | $284.39 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $284.39 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 12 | $284.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 13 | $284.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 13 | $284.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 13 | $284.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 12 | $284.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 13 | $284.43 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 13 | $284.43 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 30 | $284.40 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 30 | $284.44 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 29 | $284.43 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 2 | $284.43 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 40 | $284.43 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 14 | $284.43 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 1 | $284.43 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 34 | $284.43 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 40 | $284.43 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 14 | $284.43 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 40 | $284.43 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 20 | $284.43 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 10 | $284.42 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 40 | $284.33 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 45 | $284.34 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 2 | $284.33 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 24 | $284.31 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 25 | $284.24 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 25 | $284.24 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 50 | $284.24 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 1 | $284.25 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 31 | $284.31 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 60 | $284.31 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 7 | $284.31 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 4 | $284.30 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 2 | $284.31 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1 | $284.29 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 8 | $284.29 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 40 | $284.26 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 18 | $284.25 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 3 | $284.25 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 19 | $284.25 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 4 | $284.24 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 8 | $284.23 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 1 | $284.25 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $284.26 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $284.27 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 22 | $284.27 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 18 | $284.27 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 4 | $284.27 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 7 | $284.27 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $284.27 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 25 | $284.20 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 25 | $284.20 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 25 | $284.26 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 24 | $284.26 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $284.26 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $284.24 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 60 | $284.27 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 4 | $284.28 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 4 | $284.28 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 2 | $284.28 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 4 | $284.13 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 4 | $284.13 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 5 | $284.14 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 8 | $284.14 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 8 | $284.19 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $284.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $284.16 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $284.16 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 1 | $284.16 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 12 | $284.16 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 8 | $284.15 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 40 | $284.15 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 40 | $284.10 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $284.10 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 30 | $284.12 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $284.10 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 40 | $284.12 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $284.14 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 40 | $284.19 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 75 | $284.19 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 2 | $284.23 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $284.24 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1 | $284.23 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 1 | $284.29 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 20 | $284.21 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $284.22 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 25 | $284.25 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 20 | $284.24 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 7 | $284.28 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 4 | $284.29 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 2 | $284.30 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 80 | $284.30 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 44 | $284.33 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 1 | $284.33 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 34 | $284.33 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 1 | $284.33 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 12 | $284.38 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 2 | $284.37 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 3 | $284.37 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 1 | $284.37 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 35 | $284.37 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 5 | $284.37 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 1 | $284.40 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 40 | $284.40 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 1 | $284.39 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 20 | $284.57 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 20 | $284.57 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 23 | $284.58 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 9 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 40 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 40 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 2 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 2 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 12 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 8 | $284.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 10 | $284.63 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 18 | $284.65 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $284.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 9 | $284.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 10 | $284.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $284.71 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 1 | $284.71 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 1 | $284.71 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 1 | $284.71 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 40 | $284.75 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 50 | $284.71 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 50 | $284.68 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 50 | $284.68 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Unknown* | 25 | $284.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 10 | $284.71 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 25 | $284.73 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 20 | $284.72 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 10 | $284.74 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 30 | $284.73 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $284.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 40 | $284.67 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 10 | $284.67 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 1 | $284.67 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 2 | $284.68 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 1 | $284.69 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 1 | $284.69 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 2 | $284.69 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 26 | $284.55 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 40 | $284.53 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 45 | $284.50 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 5 | $284.47 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 4 | $284.49 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 18 | $284.48 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 6 | $284.46 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 5 | $284.46 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 6 | $284.47 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 36 | $284.505 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 42 | $284.50 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 14 | $284.51 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Unknown* | 1 | $284.51 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Unknown* | 25 | $284.51 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 40 | $284.52 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 30 | $284.52 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 10 | $284.52 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 10 | $284.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $284.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 60 | $284.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 40 | $284.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $284.575 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $284.575 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 4 | $284.58 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 40 | $284.55 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 80 | $284.55 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 4 | $284.59 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 4 | $284.54 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 40 | $284.54 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 10 | $284.55 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 4 | $284.55 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 5 | $284.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 35 | $284.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 5 | $284.60 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 25 | $284.60 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 50 | $284.60 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 4 | $284.65 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 3 | $284.66 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 37 | $284.65 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 40 | $284.65 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 3 | $284.65 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 37 | $284.65 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $284.66 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 30 | $284.66 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $284.57 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 3 | $284.615 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 45 | $284.615 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 50 | $284.61 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 1 | $284.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 40 | $284.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 4 | $284.57 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 1 | $284.60 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $284.59 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 19 | $284.66 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 1 | $284.40 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 73 | $284.42 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 3 | $284.42 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 40 | $284.45 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 62 | $284.46 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 18 | $284.46 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 50 | $284.45 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 4 | $283.81 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 14 | $283.81 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $283.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $283.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 29 | $283.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 29 | $283.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 22 | $283.865 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $283.865 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $283.865 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $283.865 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $283.865 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $283.865 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 80 | $283.88 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 4 | $283.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 40 | $283.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 16 | $283.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 16 | $283.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 9 | $283.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 24 | $283.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 24 | $283.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 16 | $283.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 4 | $283.86 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 8 | $283.86 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 3 | $283.85 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 4 | $283.77 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 2 | $283.75 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 2 | $283.75 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 7 | $283.74 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 7 | $283.76 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 33 | $283.76 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 40 | $283.78 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 7 | $283.80 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 40 | $283.82 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 40 | $283.83 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $283.85 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 7 | $283.88 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 7 | $283.89 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $283.89 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 10 | $283.87 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 4 | $283.88 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 1 | $283.88 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 33 | $283.88 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 17 | $283.88 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 33 | $283.88 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 7 | $283.88 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 8 | $283.88 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 8 | $283.86 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1 | $283.84 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 5 | $283.87 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 40 | $283.87 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 4 | $283.83 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 40 | $283.81 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 18 | $283.81 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 16 | $283.73 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 39 | $283.72 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $283.72 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 2 | $283.63 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Unknown* | 2 | $283.60 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 6 | $283.57 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 14 | $283.57 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $283.59 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 40 | $283.60 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 7 | $283.62 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 7 | $283.64 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 6 | $283.65 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 14 | $283.68 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 25 | $283.68 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 25 | $283.68 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 13 | $283.68 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 80 | $283.68 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $283.71 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $283.71 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $283.71 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 23 | $283.71 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $283.71 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 4 | $284.06 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 23 | $284.05 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 10 | $284.14 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 10 | $284.145 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 27 | $284.15 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 33 | $284.15 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 7 | $284.15 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $284.15 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 40 | $284.15 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 50 | $284.13 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $284.15 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $284.15 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 10 | $284.15 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $284.15 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 38 | $284.14 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $284.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 8 | $284.11 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 40 | $284.10 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 40 | $284.10 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 40 | $284.10 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $284.11 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 10 | $284.11 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $284.11 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 1 | $284.18 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 10 | $284.20 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 14 | $284.20 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 1 | $284.28 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 4 | $284.28 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 3 | $284.27 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 40 | $284.28 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 5 | $284.345 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 5 | $284.345 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 4 | $284.36 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 1 | $284.36 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 39 | $284.36 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 39 | $284.36 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 20 | $284.36 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 1 | $284.36 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 20 | $284.36 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 40 | $284.36 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 4 | $284.38 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 36 | $284.33 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 37 | $284.36 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 3 | $284.36 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 40 | $284.37 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 4 | $284.36 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 3 | $284.36 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 1 | $284.36 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 40 | $284.36 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 9 | $284.37 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 31 | $284.37 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 12 | $284.38 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 28 | $284.38 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 1 | $284.38 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 1 | $284.38 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 9 | $284.38 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 1 | $284.40 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 40 | $284.42 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 3 | $284.42 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 10 | $284.52 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 4 | $284.49 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $284.50 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $284.49 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 2 | $284.54 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 2 | $284.54 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 4 | $284.53 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $284.55 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 4 | $284.52 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 4 | $284.51 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $284.51 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 4 | $284.51 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 4 | $284.51 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 4 | $284.47 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 4 | $284.475 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 4 | $284.48 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 1 | $284.41 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 4 | $284.45 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $284.44 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 4 | $284.47 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $284.46 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 4 | $284.50 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $284.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 80 | $284.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 20 | $284.47 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 20 | $284.51 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 20 | $284.51 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 7 | $284.51 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 9 | $284.51 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $284.51 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $284.51 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 29 | $284.52 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 11 | $284.52 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 40 | $284.53 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $284.53 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 12 | $284.53 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 2 | $284.55 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 40 | $284.55 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 2 | $284.55 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 21 | $284.55 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 19 | $284.55 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 1 | $284.63 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 5 | $284.68 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 16 | $284.68 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 3 | $284.68 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 3 | $284.68 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 4 | $284.63 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 1 | $284.62 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 4 | $284.62 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 1 | $284.62 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 4 | $284.58 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 40 | $284.56 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 28 | $284.58 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 12 | $284.58 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 36 | $284.61 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 3 | $284.61 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 40 | $284.61 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 40 | $284.61 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 7 | $284.67 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 1 | $284.63 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 1 | $284.63 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 39 | $284.61 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 4 | $284.68 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 40 | $284.75 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $284.72 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $284.72 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 16 | $284.72 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 18 | $284.72 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 4 | $284.69 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $284.66 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $284.64 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 5 | $284.66 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 14 | $284.61 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 4 | $284.61 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 80 | $284.57 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 3 | $284.57 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 4 | $284.57 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 12 | $284.55 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 27 | $284.55 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 12 | $284.55 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $284.57 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $284.58 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 1 | $284.64 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 4 | $284.61 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 4 | $284.60 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 4 | $284.60 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 18 | $284.59 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $284.60 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 8 | $284.60 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $284.60 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 26 | $284.60 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $284.60 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 4 | $284.63 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 40 | $284.60 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 15 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 32 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 8 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 29 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 20 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 37 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 29 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 40 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 40 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 7 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 2 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 40 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 12 | $284.62 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 18 | $284.67 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 2 | $284.67 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 4 | $284.78 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 10 | $284.78 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 14 | $284.77 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 14 | $284.77 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 14 | $284.77 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 14 | $284.77 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 14 | $284.77 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 10 | $284.72 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 10 | $284.72 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 20 | $284.71 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 20 | $284.71 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 3 | $284.71 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 10 | $284.69 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 10 | $284.69 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $284.74 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 40 | $284.72 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 3 | $284.69 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $284.69 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 10 | $284.68 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 23 | $284.65 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 40 | $284.69 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 21 | $284.69 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 19 | $284.69 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 21 | $284.69 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 1 | $284.69 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 18 | $284.69 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 40 | $284.69 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 40 | $284.69 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 23 | $284.71 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 20 | $284.76 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 4 | $284.79 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 16 | $284.81 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 60 | $284.82 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 4 | $284.81 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 40 | $284.82 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 40 | $284.81 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 12 | $284.81 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 25 | $284.87 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 37 | $284.87 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 8 | $284.89 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $284.83 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 1 | $284.83 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 40 | $284.83 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 40 | $284.83 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 40 | $284.83 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 40 | $284.88 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 10 | $284.94 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 2 | $284.94 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 10 | $284.94 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $284.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 4 | $284.91 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 4 | $284.90 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 4 | $284.90 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 80 | $284.88 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 4 | $284.90 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 4 | $284.90 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 11 | $284.93 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 1 | $284.97 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 4 | $284.95 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 40 | $284.90 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 8 | $284.92 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 6 | $284.92 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 14 | $284.92 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 9 | $284.92 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $284.93 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $284.98 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 8 | $285.01 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 8 | $285.08 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 5 | $285.08 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 40 | $284.87 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 18 | $284.91 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 40 | $284.86 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $284.82 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 4 | $284.81 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 40 | $284.755 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 4 | $284.79 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $284.78 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $284.76 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $284.76 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 40 | $284.75 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 5 | $284.73 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Unknown* | 4 | $284.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 4 | $284.76 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 40 | $284.73 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 9 | $284.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 4 | $284.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 9 | $284.75 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 13 | $284.75 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 13 | $284.75 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 13 | $284.75 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 13 | $284.75 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 13 | $284.75 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 13 | $284.75 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 13 | $284.75 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 10 | $284.74 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 8 | $284.74 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 11 | $284.74 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 39 | $284.74 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 1 | $284.74 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 18 | $284.73 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 75 | $284.72 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $284.71 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 2 | $284.76 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 96 | $284.77 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 4 | $284.77 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 39 | $284.84 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 1 | $284.88 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 14 | $284.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 15 | $284.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $284.85 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $284.88 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $284.90 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 40 | $285.02 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 1 | $284.29 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 11 | $284.34 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $284.34 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 40 | $284.34 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $284.37 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 5 | $284.40 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 5 | $284.55 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 6 | $284.57 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $284.58 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $284.59 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 58 | $284.59 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 14 | $284.59 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 8 | $284.59 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 11 | $284.69 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1 | $284.77 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 5 | $284.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 25 | $284.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $284.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $284.56 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $284.57 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 4 | $284.55 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 11 | $284.55 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 8 | $284.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 25 | $284.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 50 | $284.56 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 5 | $284.56 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 15 | $284.57 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 15 | $284.57 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 5 | $284.57 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 40 | $284.55 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 15 | $284.54 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 10 | $284.53 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 5 | $284.53 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 5 | $284.64 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 5 | $284.64 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 5 | $284.65 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 40 | $284.58 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 5 | $284.62 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 5 | $284.64 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 5 | $284.64 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 4 | $284.66 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 40 | $284.61 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 11 | $284.63 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 2 | $284.76 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 3 | $284.76 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $284.70 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 33 | $284.74 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 7 | $284.74 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 120 | $284.75 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 13 | $284.76 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 13 | $284.77 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 13 | $284.77 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 13 | $284.77 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 27 | $284.76 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 53 | $284.76 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 27 | $284.76 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 2 | $284.77 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $284.82 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 21 | $284.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 19 | $284.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 4 | $284.84 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 6 | $284.89 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 6 | $284.89 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 6 | $284.89 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 12 | $284.90 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 18 | $284.90 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $284.91 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 14 | $284.91 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $284.92 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 26 | $284.91 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 15 | $284.92 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 25 | $284.92 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 40 | $284.93 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 40 | $284.93 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 8 | $284.94 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $284.94 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 2 | $284.94 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 40 | $284.95 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 24 | $284.96 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 40 | $284.96 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 2 | $284.96 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 5 | $284.99 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 5 | $284.99 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 7 | $284.95 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $284.95 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $284.95 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 38 | $284.95 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 8 | $284.98 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 2 | $284.95 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 8 | $284.99 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 40 | $284.97 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 14 | $285.05 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $285.05 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $284.98 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $284.90 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 40 | $284.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 40 | $284.84 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 16 | $284.84 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 22 | $284.84 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 4 | $284.85 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 17 | $284.85 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 1 | $284.85 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 22 | $284.85 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 39 | $284.86 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 5 | $284.91 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 11 | $284.81 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 11 | $284.77 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 40 | $284.77 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 19 | $284.70 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 11 | $284.69 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 11 | $284.63 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 40 | $283.62 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $283.69 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 40 | $283.58 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 25 | $283.66 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 15 | $283.61 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $283.49 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 1 | $283.39 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 23 | $283.47 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 40 | $283.54 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 5 | $283.57 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 6 | $283.63 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 38 | $283.63 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 2 | $283.63 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 38 | $283.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 40 | $283.62 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 15 | $283.63 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 24 | $283.63 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 8 | $283.66 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 40 | $283.81 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 40 | $283.81 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 40 | $283.81 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 40 | $283.81 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $283.73 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 7 | $283.65 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 11 | $283.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 34 | $283.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 6 | $283.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 45 | $283.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 51 | $283.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 15 | $283.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 9 | $283.49 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 40 | $283.53 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 40 | $283.56 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 40 | $283.61 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 40 | $283.61 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 57 | $283.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 23 | $283.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $283.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $283.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 19 | $283.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $283.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 11 | $283.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $283.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $283.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 49 | $283.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 51 | $283.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $283.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 38 | $283.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 23 | $283.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $283.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 7 | $283.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $283.65 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 40 | $283.66 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 40 | $283.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $283.72 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 4 | $283.72 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 36 | $283.72 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 13 | $283.72 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 3 | $283.72 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 80 | $283.76 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 2 | $283.77 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 2 | $283.91 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $283.97 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 39 | $283.97 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 11 | $284.00 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 19 | $284.00 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 2 | $284.00 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 2 | $284.12 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 2 | $284.18 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 30 | $284.14 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 12 | $284.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 2 | $284.33 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 11 | $284.31 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 2 | $284.31 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 9 | $284.30 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 13 | $284.30 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 13 | $284.30 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 13 | $284.30 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 32 | $284.30 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 18 | $284.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 3 | $284.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 10 | $284.27 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 10 | $284.24 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $284.17 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 10 | $284.10 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 4 | $284.21 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 8 | $284.20 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 40 | $284.20 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 2 | $284.10 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 2 | $284.10 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $284.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $284.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 4 | $284.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 2 | $284.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 40 | $284.04 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 3 | $284.00 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 38 | $284.00 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 6 | $283.81 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 25 | $283.805 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 25 | $283.805 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 3 | $283.74 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $284.39 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $284.39 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 4 | $284.46 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 40 | $284.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1 | $284.31 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $284.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 25 | $284.52 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 25 | $284.52 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 25 | $284.52 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 25 | $284.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 1 | $284.45 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $284.14 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $284.14 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 53 | $283.65 | Ordinary |
09:06:24 - 12-Dec-25 |
| Sell* | 47 | $283.65 | Ordinary |
09:06:24 - 12-Dec-25 |
| Sell* | 2 | $283.63 | Ordinary |
08:30:02 - 12-Dec-25 |