| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $265.00 | Ordinary |
16:16:44 - 18-Jul-25 |
| Buy* | 3 | $266.20 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 38 | $266.17 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 75 | $266.14 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 25 | $266.14 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $266.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $266.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $266.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $266.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $266.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $266.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $266.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 73 | $266.09 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 4 | $266.09 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $266.09 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 3 | $266.11 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $266.12 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $266.11 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 12 | $266.12 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 6 | $266.12 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 51 | $266.12 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 98 | $266.155 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $266.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $266.16 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $266.17 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 17 | $266.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $266.18 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $266.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $266.16 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $266.16 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 12 | $266.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $266.07 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 8 | $266.05 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $266.05 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3 | $266.05 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 11 | $266.05 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $266.02 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 23 | $266.02 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 19 | $266.03 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 4 | $266.03 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 23 | $266.03 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 18 | $266.03 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 23 | $266.04 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $266.04 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $266.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 15 | $266.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 23 | $266.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 38 | $266.10 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 37 | $266.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $266.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $266.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 37 | $266.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $266.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $266.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $266.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 14 | $266.20 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 28 | $266.19 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 38 | $266.18 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 38 | $266.19 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 20 | $266.18 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 24 | $266.17 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 38 | $266.17 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 3 | $266.18 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 6 | $266.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 6 | $266.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $266.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 15 | $266.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3 | $266.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $266.22 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 1 | $266.22 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 12 | $266.25 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $266.22 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $266.21 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $266.20 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 30 | $266.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 37 | $266.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 81 | $266.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $266.08 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $266.09 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $266.07 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 3 | $266.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $266.09 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 3 | $266.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $266.09 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $266.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 12 | $266.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $266.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 45 | $266.08 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 66 | $266.08 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 20 | $266.09 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 45 | $266.09 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $266.12 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 83 | $266.13 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 21 | $266.22 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 4 | $266.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $266.22 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 13 | $266.22 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $266.19 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 18 | $266.16 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $266.17 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $266.175 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 96 | $266.14 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 4 | $266.14 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $266.175 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 3 | $266.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 10 | $266.10 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 30 | $266.12 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $266.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $266.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $266.20 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $266.25 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 70 | $266.24 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 13 | $266.29 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $266.27 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 3 | $266.16 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 30 | $266.16 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 10 | $266.17 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $266.11 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $266.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 40 | $266.15 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $266.16 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $266.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 80 | $266.16 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 48 | $266.24 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 2 | $266.24 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 50 | $266.24 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 5 | $266.27 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 5 | $266.27 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 29 | $266.27 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 20 | $266.27 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 51 | $266.27 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $266.24 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 95 | $266.24 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $266.24 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 5 | $266.24 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 200 | $266.24 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 54 | $266.27 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 46 | $266.27 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $266.29 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 6 | $266.27 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 6 | $266.30 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 77 | $266.28 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 3 | $266.28 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 30 | $266.28 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 18 | $266.34 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 8 | $266.34 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 25 | $266.36 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 4 | $266.30 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 4 | $266.30 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 7 | $266.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 7 | $266.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 44 | $266.32 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 18 | $266.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 50 | $266.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $266.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 80 | $266.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 14 | $266.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 84 | $266.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $266.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 6 | $266.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $266.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 32 | $266.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $266.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 80 | $266.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $266.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $266.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $266.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 98 | $266.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 77 | $266.23 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 40 | $266.19 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 40 | $266.21 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 40 | $266.18 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 30 | $266.19 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 75 | $266.32 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 25 | $266.31 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $266.34 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $266.33 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $266.33 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $266.36 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $266.36 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 52 | $266.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 48 | $266.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $266.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $266.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $266.45 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $266.45 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $266.45 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $266.42 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $266.39 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $266.39 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 67 | $266.38 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $266.35 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 11 | $266.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $266.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 45 | $266.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $266.29 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $266.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 93 | $266.31 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 6 | $266.30 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 4 | $266.30 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 4 | $266.30 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 46 | $266.26 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 41 | $266.25 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $266.25 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 4 | $266.26 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 11 | $266.27 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 5 | $266.27 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 3 | $266.19 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 41 | $266.19 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 8 | $266.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 40 | $266.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 8 | $266.21 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 8 | $266.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 2 | $266.15 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1 | $266.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 8 | $266.15 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 8 | $266.15 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 2 | $266.18 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 39 | $266.08 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 10 | $266.11 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $266.10 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 4 | $265.98 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 96 | $265.98 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 17 | $265.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 20 | $265.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $266.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 30 | $266.04 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $266.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 25 | $266.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $266.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 34 | $266.105 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 55 | $266.105 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 10 | $266.105 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $266.07 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $266.07 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $266.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $266.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 13 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 25 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 11 | $266.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 73 | $266.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 37 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 6 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 200 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 137 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 20 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 23 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 57 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 16 | $266.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 90 | $266.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $266.11 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $266.12 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 7 | $266.09 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 25 | $266.15 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 46 | $266.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 54 | $266.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $266.12 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 34 | $266.27 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $266.27 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.26 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.12 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $266.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.23 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $266.13 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.12 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $266.12 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 9 | $266.11 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 12 | $266.11 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 95 | $266.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 71 | $266.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $266.09 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $266.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $266.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 35 | $266.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $266.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $266.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $266.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $266.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 85 | $266.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $266.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $266.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $266.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $266.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $266.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $266.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 73 | $266.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $266.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $266.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $266.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $266.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 16 | $266.365 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $266.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $266.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 53 | $266.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 47 | $266.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $266.32 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 52 | $266.32 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $266.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $266.37 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $266.40 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $266.40 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 48 | $266.32 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $266.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $266.35 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $266.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 25 | $266.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 75 | $266.33 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $266.36 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $266.36 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $266.36 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $266.36 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 10 | $266.35 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 3 | $266.29 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 3 | $266.34 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 50 | $266.24 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 50 | $266.25 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $266.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $266.26 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $266.30 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $266.30 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $266.30 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 6 | $266.22 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 85 | $266.17 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 85 | $266.17 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 15 | $266.175 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $266.175 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $266.175 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 15 | $266.175 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $266.175 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $266.175 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 69 | $266.175 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 31 | $266.175 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $266.185 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 3 | $266.24 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $266.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $266.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $266.14 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 6 | $266.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $266.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $266.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $266.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 13 | $266.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $266.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $266.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $266.16 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $266.17 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 14 | $266.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 14 | $266.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 14 | $266.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $266.16 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 14 | $266.16 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $266.17 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 18 | $266.21 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 75 | $266.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 25 | $266.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $266.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $266.21 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $266.125 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $266.13 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 8 | $266.09 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $266.09 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $266.09 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 13 | $266.09 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $266.03 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 8 | $266.00 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 8 | $266.00 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 3 | $266.00 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 89 | $266.00 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 19 | $265.99 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 32 | $265.94 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 90 | $265.94 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 14 | $265.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 6 | $265.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 21 | $265.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $265.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $265.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $265.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $265.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 12 | $265.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $265.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 30 | $265.87 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 30 | $265.87 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 30 | $265.87 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 30 | $265.87 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 30 | $265.87 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 50 | $265.90 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 13 | $265.89 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 5 | $265.95 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 11 | $265.95 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 6 | $265.91 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 6 | $265.90 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 50 | $265.85 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 30 | $265.87 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 20 | $265.87 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 10 | $265.88 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 12 | $265.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 54 | $265.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 22 | $265.86 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 24 | $265.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 92 | $265.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 6 | $265.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.86 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $265.86 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.86 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $265.86 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $265.86 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.86 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $265.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $265.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 28 | $265.73 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 10 | $265.78 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 30 | $265.75 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 50 | $265.75 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 20 | $265.75 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 5 | $265.72 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 5 | $265.72 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 5 | $265.72 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 5 | $265.72 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 20 | $265.71 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $265.58 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 45 | $265.58 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $265.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 3 | $265.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 3 | $265.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $265.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 12 | $265.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 13 | $265.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $265.70 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 29 | $265.72 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $265.76 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 30 | $265.76 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 21 | $265.76 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 4 | $265.83 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 6 | $265.85 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $265.88 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 29 | $265.93 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $265.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 18 | $265.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 57 | $265.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $265.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $265.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 18 | $265.97 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 4 | $265.98 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 2 | $265.98 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 2 | $265.98 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $265.98 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 2 | $265.98 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 11 | $265.98 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 46 | $266.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $266.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $266.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $266.08 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 1 | $266.04 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 19 | $266.04 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $266.05 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 20 | $266.05 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 13 | $266.07 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 49 | $266.07 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 6 | $266.08 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 23 | $266.08 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 36 | $266.12 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 39 | $266.11 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 43 | $266.11 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 6 | $266.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 75 | $266.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 30 | $266.09 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $266.09 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 67 | $266.09 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $266.06 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 10 | $266.06 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 3 | $266.05 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $266.02 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $266.04 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 4 | $266.04 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 96 | $266.04 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 4 | $266.04 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 5 | $266.04 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 4 | $266.03 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 4 | $266.03 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 5 | $266.03 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 6 | $265.98 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 50 | $265.96 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 31 | $265.98 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 50 | $265.98 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 63 | $265.97 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 50 | $265.97 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 37 | $265.97 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 4 | $265.97 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 48 | $265.97 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 11 | $265.97 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 50 | $265.97 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $266.03 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $266.03 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 16 | $265.98 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 10 | $265.98 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 1 | $265.98 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 32 | $265.98 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 16 | $265.98 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 3 | $265.98 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 15 | $266.00 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 66 | $266.00 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 17 | $266.00 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 7 | $265.98 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 93 | $265.98 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 2 | $265.97 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 19 | $265.95 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 47 | $265.97 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 3 | $265.97 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 15 | $265.98 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 10 | $265.98 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 76 | $265.94 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 6 | $265.94 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 10 | $265.89 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 51 | $265.93 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 5 | $265.92 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 50 | $265.82 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $265.84 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 50 | $265.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 50 | $265.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 50 | $265.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 50 | $265.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 83 | $265.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 17 | $265.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 3 | $265.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 50 | $265.85 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 3 | $265.84 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 6 | $265.86 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 4 | $265.86 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 2 | $265.86 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 91 | $265.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 5 | $265.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 9 | $265.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 91 | $265.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 14 | $265.83 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 2 | $265.79 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $265.77 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 85 | $265.765 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Unknown* | 15 | $265.765 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 1 | $265.82 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 4 | $265.82 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 4 | $265.81 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 30 | $265.77 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 7 | $265.75 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $265.75 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 7 | $265.73 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 8 | $265.73 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $265.73 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 8 | $265.73 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 18 | $265.73 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 18 | $265.73 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 18 | $265.71 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4 | $265.70 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 4 | $265.69 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 5 | $265.73 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $265.72 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 25 | $265.67 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $265.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $265.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $265.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 5 | $265.63 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $265.63 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 6 | $265.62 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 5 | $265.62 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $265.60 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 5 | $265.57 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $265.53 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 82 | $265.52 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 25 | $265.51 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 15 | $265.51 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 5 | $265.51 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 18 | $265.43 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $265.42 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 29 | $265.42 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 20 | $265.42 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 51 | $265.42 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $265.42 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 44 | $265.42 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 20 | $265.42 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 7 | $265.44 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 1 | $265.48 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 1 | $265.48 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 3 | $265.48 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 12 | $265.48 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $265.47 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 7 | $265.47 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 1 | $265.57 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 6 | $265.64 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 5 | $265.64 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 12 | $265.64 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 6 | $265.64 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 6 | $265.64 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 6 | $265.57 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 8 | $265.57 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 12 | $265.64 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 4 | $265.60 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 4 | $265.61 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 20 | $265.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $265.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 63 | $265.53 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 25 | $265.53 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 12 | $265.53 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $265.52 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $265.52 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 8 | $265.52 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 45 | $265.48 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 90 | $265.48 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 47 | $265.46 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 47 | $265.47 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 1 | $265.47 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 19 | $265.48 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 5 | $265.53 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 30 | $265.48 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 74 | $265.49 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 50 | $265.50 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 30 | $265.50 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 3 | $265.52 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $265.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $265.57 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 215 | $265.54 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $265.52 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 5 | $265.51 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 81 | $265.51 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 19 | $265.51 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 8 | $265.37 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 8 | $265.37 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 4 | $265.39 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 4 | $265.39 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 4 | $265.39 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 4 | $265.39 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 4 | $265.39 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 4 | $265.39 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 2 | $265.39 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 54 | $265.39 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $265.39 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 42 | $265.38 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 5 | $265.38 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $265.38 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $265.38 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 25 | $265.38 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $265.38 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $265.38 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $265.38 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $265.38 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $265.38 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 25 | $265.30 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 1 | $265.43 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 15 | $265.60 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 4 | $265.61 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 22 | $265.62 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 12 | $265.64 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 6 | $265.64 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 7 | $265.68 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $265.69 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 99 | $265.70 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 10 | $265.71 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 30 | $265.71 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $265.78 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 10 | $265.81 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 50 | $265.905 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 14 | $265.90 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 75 | $265.90 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $265.90 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 10 | $265.90 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $265.90 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $265.90 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $265.90 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $265.83 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $265.87 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 5 | $265.82 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 20 | $265.81 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 6 | $265.80 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 6 | $265.79 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 70 | $265.71 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 30 | $265.71 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 5 | $265.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 62 | $265.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 6 | $265.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 10 | $265.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 14 | $265.73 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $265.73 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 50 | $265.75 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 30 | $265.83 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 45 | $265.82 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 25 | $265.85 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 25 | $265.85 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 70 | $265.89 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 3 | $265.89 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 48 | $265.89 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 1 | $265.88 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 20 | $265.88 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 5 | $265.88 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 5 | $265.88 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 1 | $265.78 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $265.80 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 70 | $265.87 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $265.87 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $265.88 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $265.88 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $265.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $265.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $265.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 45 | $265.98 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $266.06 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $266.02 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 30 | $265.97 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 45 | $265.97 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 95 | $265.98 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $265.98 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $265.98 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 16 | $265.98 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 2 | $265.98 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 2 | $265.98 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $265.97 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 20 | $265.97 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 95 | $265.96 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $265.96 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 15 | $265.94 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 12 | $265.94 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $265.91 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 14 | $265.82 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 2 | $265.82 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 60 | $265.83 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 16 | $265.83 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 1 | $265.84 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 14 | $265.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 1 | $265.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 10 | $265.87 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 14 | $265.90 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 1 | $265.90 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $265.92 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 30 | $265.96 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $265.95 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 35 | $265.97 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 20 | $265.97 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $265.97 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 19 | $265.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $265.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 90 | $265.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $265.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 90 | $265.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $266.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 54 | $265.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $265.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $265.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $265.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 45 | $266.00 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $266.02 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 1 | $265.98 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 100 | $266.06 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 20 | $266.03 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 20 | $266.06 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 27 | $266.09 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 20 | $266.01 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 1 | $265.76 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $265.78 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $265.71 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 10 | $265.68 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 30 | $265.71 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 30 | $265.76 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 15 | $265.76 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $265.79 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 6 | $265.77 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 9 | $265.93 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 11 | $265.81 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $265.81 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 5 | $265.81 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $265.81 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 87 | $265.81 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 2 | $265.82 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 9 | $265.82 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 4 | $265.95 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 15 | $265.93 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 25 | $265.92 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 25 | $265.92 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 7 | $265.96 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 7 | $265.94 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 25 | $265.94 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 38 | $265.95 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 50 | $265.94 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 38 | $265.94 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $265.90 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 100 | $265.81 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 25 | $265.83 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 25 | $265.83 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 25 | $265.76 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 25 | $265.76 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 10 | $265.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $265.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $265.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $265.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 89 | $265.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $265.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $265.98 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $265.98 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $266.01 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 13 | $266.01 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $266.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $266.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 30 | $266.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 20 | $266.10 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $266.11 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 3 | $266.11 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $266.11 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 49 | $266.11 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $266.12 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 48 | $266.11 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $266.12 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $266.12 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 10 | $266.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 45 | $266.29 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 55 | $266.29 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 45 | $266.30 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 21 | $266.35 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 10 | $266.35 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 10 | $266.37 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $266.37 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 3 | $266.38 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $266.40 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 4 | $266.40 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 2 | $266.41 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 98 | $266.41 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 2 | $266.42 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 6 | $266.43 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 60 | $266.49 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 100 | $266.43 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 6 | $266.43 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 10 | $266.48 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 10 | $266.49 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 10 | $266.49 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 10 | $266.49 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 10 | $266.49 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 10 | $266.50 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 10 | $266.49 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 10 | $266.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 10 | $266.53 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 1 | $266.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $266.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $266.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $266.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $266.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $266.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $266.65 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $266.64 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $266.64 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $266.64 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 6 | $266.39 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 10 | $266.39 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 50 | $266.46 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 50 | $266.46 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 4 | $266.51 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 20 | $266.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $266.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $266.62 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $266.62 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $266.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $266.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $266.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $266.58 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 16 | $266.58 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 16 | $266.58 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 25 | $266.55 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 20 | $266.55 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 30 | $266.55 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 30 | $266.54 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 13 | $266.51 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 12 | $266.52 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $266.54 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 11 | $266.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 45 | $266.495 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 55 | $266.52 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 45 | $266.52 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $266.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $266.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $266.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 6 | $266.54 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 23 | $266.60 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $266.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 5 | $266.60 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 18 | $266.60 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $266.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $266.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 19 | $266.58 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 26 | $266.58 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 25 | $266.57 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 12 | $266.56 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 20 | $266.55 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 20 | $266.55 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 85 | $266.56 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 2 | $266.56 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 2 | $266.55 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 6 | $266.55 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 2 | $266.55 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 8 | $266.55 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 2 | $266.54 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 3 | $266.54 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 15 | $266.54 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 18 | $266.51 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $266.49 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $266.48 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 5 | $266.51 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 12 | $266.51 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 100 | $266.43 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 2 | $266.43 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 12 | $266.47 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 22 | $266.51 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 1 | $266.40 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 21 | $266.45 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 21 | $266.48 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 21 | $266.48 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 1 | $266.52 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 1 | $266.52 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 5 | $266.57 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 3 | $266.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $266.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 14 | $266.52 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 14 | $266.535 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 25 | $266.535 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 25 | $266.535 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 19 | $267.03 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 60 | $266.96 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $266.99 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 8 | $266.99 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 25 | $266.93 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $266.86 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 10 | $266.81 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 7 | $266.81 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 9 | $266.81 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $266.80 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $266.80 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 3 | $266.80 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $266.80 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $266.80 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 15 | $266.80 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $266.79 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $266.79 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 6 | $266.72 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 1 | $266.72 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 5 | $266.72 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 10 | $266.79 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 8 | $266.75 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 10 | $266.81 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 10 | $266.81 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 1 | $266.80 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $266.80 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $266.68 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 5 | $266.69 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 20 | $266.64 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $266.64 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 7 | $266.64 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $266.62 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $266.55 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 2 | $266.55 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 8 | $266.50 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 3 | $266.51 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $266.52 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 7 | $266.53 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 25 | $266.61 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 50 | $266.61 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 25 | $266.61 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $266.62 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 6 | $266.64 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 60 | $266.71 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $266.67 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 5 | $266.67 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 5 | $266.67 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 25 | $266.74 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 4 | $266.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 10 | $266.77 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 6 | $266.72 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $266.77 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 69 | $266.71 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $266.73 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 5 | $266.73 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 1 | $266.73 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 4 | $266.73 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 1 | $266.74 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 44 | $266.83 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 5 | $266.77 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 10 | $266.85 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 5 | $266.89 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 50 | $266.89 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 19 | $266.95 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 10 | $266.92 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 45 | $266.91 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 1 | $266.85 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 5 | $266.85 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $266.85 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 25 | $266.80 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 19 | $266.90 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $266.89 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $266.85 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 60 | $266.85 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $266.84 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 40 | $266.85 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 60 | $266.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 3 | $266.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 60 | $266.77 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 6 | $266.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 12 | $266.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 13 | $266.80 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $266.80 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 60 | $266.72 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 83 | $266.73 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 13 | $266.73 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $266.71 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 10 | $266.72 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 11 | $266.72 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 10 | $266.67 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 3 | $266.71 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 22 | $266.71 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 3 | $266.69 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 10 | $266.68 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 25 | $266.63 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 5 | $266.52 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 5 | $266.52 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $266.62 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 63 | $266.57 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 63 | $266.58 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 30 | $266.64 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 5 | $266.72 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 1 | $266.72 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 28 | $266.66 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 10 | $266.64 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 1 | $266.63 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 1 | $266.58 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 6 | $266.58 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 10 | $266.56 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 50 | $266.51 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 50 | $266.53 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 50 | $266.57 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 8 | $266.57 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 20 | $266.57 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 8 | $266.56 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 100 | $266.48 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 75 | $266.43 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 20 | $266.43 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 5 | $266.44 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 90 | $266.45 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 10 | $266.47 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 80 | $266.48 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 5 | $266.48 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 15 | $266.49 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 85 | $266.49 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 15 | $266.49 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 61 | $266.42 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 39 | $266.44 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 61 | $266.44 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $266.45 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $266.44 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 17 | $266.48 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 20 | $266.47 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 1 | $266.41 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 5 | $266.42 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 5 | $266.43 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 5 | $266.45 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 5 | $266.45 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 20 | $266.49 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $266.45 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 90 | $266.48 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 10 | $266.49 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 20 | $266.50 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 60 | $266.50 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $266.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $266.53 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 52 | $266.49 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 20 | $266.49 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 11 | $266.48 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 1 | $266.48 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $266.42 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 7 | $266.45 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 7 | $266.40 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 31 | $266.36 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 31 | $266.33 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 5 | $266.31 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $266.31 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 5 | $266.30 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 28 | $266.30 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 3 | $266.30 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 2 | $266.30 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 13 | $266.29 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 20 | $266.25 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 15 | $266.25 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 10 | $266.23 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 15 | $266.25 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 10 | $266.23 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Unknown* | 1 | $266.195 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $266.16 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $266.20 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 11 | $266.38 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Unknown* | 25 | $266.38 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 10 | $266.61 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 5 | $266.65 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 4 | $266.65 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 1 | $266.62 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 10 | $266.53 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 14 | $266.60 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 1 | $266.60 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 7 | $266.53 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 16 | $266.50 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 25 | $266.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 4 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 99 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 48 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 99 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 99 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 74 | $266.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 80 | $266.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 20 | $266.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 50 | $266.37 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $266.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 50 | $266.38 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 1 | $266.41 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 1 | $266.41 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 1 | $266.41 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 3 | $266.41 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 1 | $266.41 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 3 | $266.41 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 1 | $266.42 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 5 | $266.48 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 46 | $266.48 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 20 | $266.53 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 20 | $266.53 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 6 | $266.47 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 6 | $266.42 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 25 | $266.21 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 25 | $266.21 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 25 | $266.21 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 39 | $266.16 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 61 | $266.16 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 39 | $266.15 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $266.14 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 70 | $266.11 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 2 | $266.11 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 16 | $266.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 25 | $266.06 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 25 | $266.04 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 25 | $266.04 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 6 | $266.08 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $266.11 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 21 | $266.11 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 1 | $266.12 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 61 | $266.09 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 30 | $266.07 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 12 | $265.99 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $265.98 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 82 | $265.92 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 18 | $265.92 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 1 | $265.91 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 99 | $265.91 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 1 | $265.90 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $265.84 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1 | $265.83 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 5 | $265.80 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 20 | $265.78 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 100 | $265.76 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 1 | $265.76 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 3 | $265.75 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 15 | $265.71 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 1 | $265.64 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $265.56 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 3 | $265.56 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 3 | $265.62 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 3 | $265.64 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 1 | $265.77 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 2 | $265.75 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 5 | $265.74 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 30 | $265.71 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 7 | $265.74 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 5 | $265.71 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 39 | $265.71 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 61 | $265.71 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 39 | $265.71 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 12 | $265.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 3 | $265.71 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 42 | $265.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 46 | $265.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 3 | $265.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 46 | $265.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 3 | $265.69 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 5 | $265.64 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 2 | $265.67 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 3 | $265.61 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 78 | $265.64 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 20 | $265.63 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 44 | $265.63 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 79 | $265.63 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 44 | $265.63 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 86 | $265.62 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 14 | $265.62 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $265.61 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 10 | $265.62 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 27 | $265.54 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 25 | $265.53 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 3 | $265.53 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 4 | $265.56 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 8 | $265.54 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 4 | $265.55 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 4 | $265.56 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $265.57 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 3 | $265.59 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 1 | $265.59 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 14 | $265.62 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 9 | $265.72 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 8 | $265.71 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 4 | $265.74 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 96 | $265.74 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $265.74 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $265.75 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $265.75 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $265.75 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 25 | $265.80 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 45 | $265.80 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 45 | $265.83 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $265.80 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 20 | $265.80 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 3 | $265.80 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 5 | $265.82 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 22 | $265.82 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 5 | $265.86 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 20 | $265.86 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 21 | $265.86 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 17 | $265.86 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 10 | $265.95 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 6 | $266.03 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 25 | $265.635 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 25 | $265.635 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 18 | $265.65 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 6 | $265.67 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 6 | $265.67 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $265.74 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 20 | $265.71 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 10 | $265.73 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 10 | $265.73 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $265.75 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 8 | $265.73 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 5 | $265.61 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 20 | $265.61 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 25 | $265.55 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 60 | $265.57 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $265.61 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 25 | $265.63 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 25 | $265.62 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 10 | $265.65 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 39 | $265.69 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 5 | $265.65 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $265.55 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 79 | $265.52 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 18 | $265.52 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 3 | $265.52 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 10 | $265.51 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 25 | $265.36 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 15 | $265.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $265.36 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 21 | $265.44 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 31 | $265.45 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 21 | $265.46 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 21 | $265.46 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 12 | $265.60 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 100 | $265.61 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 10 | $265.73 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 75 | $265.68 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 25 | $265.70 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 25 | $265.68 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 13 | $265.65 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 12 | $265.65 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 12 | $265.64 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $265.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 99 | $265.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $265.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $265.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $265.88 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 21 | $265.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $265.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $266.00 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 3 | $266.02 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 3 | $266.02 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 3 | $266.02 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 176 | $266.01 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 24 | $266.01 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5 | $266.01 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 6 | $266.01 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5 | $266.08 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 3 | $266.09 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 3 | $266.10 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 3 | $266.10 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 50 | $266.19 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $266.18 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $266.18 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $266.19 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $266.21 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $266.22 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $266.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $266.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 25 | $266.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $266.42 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 1 | $266.36 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 13 | $266.29 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 3 | $266.22 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 8 | $266.32 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 25 | $266.32 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3 | $266.365 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 8 | $266.35 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 12 | $266.365 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 1 | $266.33 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $266.20 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 25 | $266.21 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 12 | $266.19 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 12 | $266.15 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $266.15 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 6 | $266.14 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 6 | $266.14 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 50 | $266.06 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 1 | $266.02 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 3 | $266.02 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 7 | $266.08 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 3 | $266.04 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 50 | $266.035 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $266.05 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 6 | $265.97 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 24 | $265.95 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 8 | $265.94 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 20 | $265.94 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 3 | $265.86 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 4 | $265.87 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 6 | $265.86 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 18 | $265.86 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 82 | $265.86 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 7 | $265.85 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 2 | $265.85 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 2 | $265.85 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 2 | $265.85 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 3 | $265.85 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 2 | $265.85 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 6 | $265.69 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 35 | $265.73 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 15 | $265.73 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 50 | $265.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 8 | $265.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $265.67 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $265.67 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 17 | $265.67 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 32 | $265.59 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 25 | $265.81 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 25 | $265.81 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 25 | $265.81 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 10 | $265.90 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 16 | $265.89 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 9 | $265.89 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 11 | $265.89 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 18 | $265.86 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 12 | $265.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $265.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 90 | $265.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $265.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $265.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 13 | $265.80 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 30 | $265.85 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 5 | $265.86 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 5 | $265.86 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 10 | $265.86 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 21 | $265.95 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 5 | $265.95 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $266.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 17 | $266.04 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 71 | $265.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 16 | $265.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 52 | $265.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 20 | $265.98 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $265.98 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 20 | $265.81 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $265.81 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $265.78 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 5 | $265.79 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $265.79 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $265.81 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 11 | $265.81 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 30 | $265.94 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 25 | $265.92 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 14 | $265.87 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | $265.94 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 2 | $265.92 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 19 | $265.92 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 10 | $265.93 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 25 | $265.86 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 20 | $265.81 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 25 | $265.81 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 6 | $265.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $265.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $265.81 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 25 | $265.855 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 5 | $265.78 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 6 | $265.78 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 60 | $265.90 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 13 | $265.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 6 | $265.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 11 | $265.94 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 14 | $265.96 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $265.96 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $266.04 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 13 | $266.04 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 8 | $266.11 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $266.11 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 12 | $266.11 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 8 | $266.11 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $266.11 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 14 | $266.14 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $266.19 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $266.21 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 30 | $266.23 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $266.23 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 45 | $266.23 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 6 | $266.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $266.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $266.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $266.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $266.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $266.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $266.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 96 | $266.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $266.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 33 | $266.39 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 8 | $266.40 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $266.34 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 69 | $266.33 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 30 | $266.30 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 91 | $266.34 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $266.25 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 25 | $266.20 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 25 | $266.16 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 30 | $266.205 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 30 | $266.24 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $266.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $266.20 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $266.20 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 22 | $266.25 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $266.21 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $266.21 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $266.24 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $266.24 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $266.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $266.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 44 | $266.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 24 | $266.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 24 | $266.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $266.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $266.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 18 | $266.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $266.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 30 | $266.28 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 30 | $266.28 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 25 | $266.33 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 1 | $266.46 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 25 | $266.36 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 25 | $266.36 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 45 | $266.35 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 45 | $266.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 45 | $266.32 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 3 | $266.30 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $266.31 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $266.36 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 18 | $266.37 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 1 | $266.39 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 20 | $266.36 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 20 | $266.40 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 10 | $266.32 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 68 | $266.31 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 16 | $266.31 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 16 | $266.31 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 2 | $266.30 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 82 | $266.30 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 18 | $266.30 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 2 | $266.30 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 12 | $266.36 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 6 | $266.41 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 30 | $266.33 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 30 | $266.32 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 3 | $266.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 1 | $266.27 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 88 | $266.19 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 12 | $266.20 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 72 | $266.20 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 8 | $266.20 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 65 | $266.20 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 35 | $266.20 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 45 | $266.19 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $266.16 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 18 | $266.19 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 82 | $266.19 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 18 | $266.19 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 82 | $266.19 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 18 | $266.20 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $266.18 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 30 | $266.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 25 | $266.25 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 25 | $266.25 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 5 | $266.32 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 45 | $266.32 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 50 | $266.30 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $266.31 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 4 | $266.23 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 55 | $266.16 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 45 | $266.15 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 5 | $266.12 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 30 | $266.09 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 6 | $266.03 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 24 | $266.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 76 | $266.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 6 | $266.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $266.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $266.01 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 6 | $266.00 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 5 | $266.00 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 3 | $266.00 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 6 | $265.99 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 30 | $265.87 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 100 | $265.86 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 30 | $265.86 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $265.885 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $265.86 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 3 | $265.86 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 3 | $265.85 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 2 | $265.85 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 2 | $265.83 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 3 | $265.81 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 4 | $265.785 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 3 | $265.78 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 68 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 3 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 3 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 3 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 3 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 3 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 3 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 3 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 3 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 6 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 3 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 94 | $265.77 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 4 | $265.76 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 2 | $265.76 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 4 | $265.65 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 4 | $265.71 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 3 | $265.76 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 29 | $265.76 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 25 | $265.635 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 25 | $265.635 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 15 | $265.635 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 25 | $265.635 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 25 | $265.635 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 25 | $265.635 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 25 | $265.635 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 25 | $265.635 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 25 | $265.635 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 8 | $265.57 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 1 | $265.695 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 75 | $265.695 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 25 | $265.695 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 44 | $265.70 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 25 | $265.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 5 | $265.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 50 | $265.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 5 | $265.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 12 | $265.67 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 25 | $265.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 50 | $265.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 5 | $265.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 8 | $265.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 2 | $265.72 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 2 | $265.72 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 5 | $265.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 13 | $265.78 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 8 | $265.90 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $265.88 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $265.88 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 15 | $265.88 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 8 | $265.81 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 25 | $265.80 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 50 | $265.83 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 10 | $265.83 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 88 | $265.83 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 12 | $265.83 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 99 | $265.84 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $265.84 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 60 | $265.90 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $265.90 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $265.93 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 100 | $265.94 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 5 | $265.93 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 3 | $265.87 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 16 | $265.79 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 30 | $265.855 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 30 | $265.855 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 45 | $265.855 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 45 | $265.855 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 30 | $265.855 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 100 | $265.88 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 5 | $265.93 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $265.92 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 4 | $265.92 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $265.92 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $265.93 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $265.93 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 7 | $265.93 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 5 | $265.94 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 5 | $265.94 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 93 | $265.93 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $265.93 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 4 | $265.93 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 1 | $265.94 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 1 | $265.94 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 2 | $265.94 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 2 | $265.94 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 2 | $265.94 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 2 | $265.94 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 1 | $265.94 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 1 | $265.94 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 4 | $265.98 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 4 | $265.98 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 4 | $266.00 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 10 | $266.02 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 6 | $265.99 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 2 | $266.04 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 25 | $266.09 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 15 | $266.08 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 15 | $266.13 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 15 | $266.13 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 54 | $266.17 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 46 | $266.17 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 3 | $266.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $266.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $266.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $266.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 7 | $266.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 18 | $266.05 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $266.12 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 42 | $266.02 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 4 | $266.00 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 20 | $266.02 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 16 | $266.02 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 16 | $266.02 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 20 | $266.04 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 13 | $266.02 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 25 | $266.02 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $265.99 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 93 | $266.02 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 6 | $266.10 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $266.18 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $266.18 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 25 | $266.18 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $266.18 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $266.18 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 45 | $266.18 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $266.18 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $266.18 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $266.18 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $266.18 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 10 | $266.25 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 4 | $266.29 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $266.30 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 9 | $266.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 21 | $266.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 79 | $266.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 25 | $266.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $266.25 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 19 | $266.25 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 9 | $266.24 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 4 | $266.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 50 | $266.63 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 7 | $266.64 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 1 | $266.64 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 15 | $266.54 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $266.565 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 6 | $266.57 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $266.61 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 6 | $266.61 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $266.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 3 | $266.59 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 4 | $266.43 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 8 | $266.32 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 98 | $266.33 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 3 | $266.42 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 2 | $266.33 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 3 | $266.26 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 25 | $266.35 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 5 | $266.26 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $266.255 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 86 | $266.45 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 14 | $266.45 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 95 | $266.44 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 25 | $266.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $266.37 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $266.36 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 21 | $266.18 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 90 | $266.27 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 10 | $266.27 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 2 | $266.26 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 2 | $266.26 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 6 | $266.26 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 7 | $266.20 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 15 | $266.21 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 4 | $266.00 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 4 | $265.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $265.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $265.94 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $265.81 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 25 | $265.87 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 19 | $265.82 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 19 | $265.82 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $265.83 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $265.88 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 99 | $265.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 2 | $265.78 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 2 | $265.78 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $265.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 8 | $265.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $265.80 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 50 | $265.73 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 30 | $265.77 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 50 | $265.76 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 22 | $265.70 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 3 | $265.74 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $265.40 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 44 | $265.40 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 56 | $265.40 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 19 | $265.42 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 16 | $265.44 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 4 | $265.43 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 2 | $266.08 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $266.08 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $266.14 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 25 | $266.14 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 3 | $266.25 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 30 | $266.10 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $266.25 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $266.09 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 3 | $266.09 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 5 | $266.09 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 8 | $266.06 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $266.08 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 8 | $265.87 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 34 | $265.91 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $265.90 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 35 | $265.88 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $265.80 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $265.89 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $265.90 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $265.90 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $265.90 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $265.90 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $265.90 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 5 | $266.03 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 5 | $266.03 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 50 | $266.14 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 90 | $266.03 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 13 | $266.06 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 25 | $266.04 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 25 | $265.97 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $265.83 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 15 | $265.93 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 40 | $265.93 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 100 | $265.99 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $265.98 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 10 | $266.05 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 2 | $266.05 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 47 | $266.05 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 47 | $266.05 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 4 | $266.05 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 3 | $266.06 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $266.06 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 25 | $266.19 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 10 | $266.20 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 25 | $266.30 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 25 | $266.28 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 25 | $266.28 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 3 | $266.31 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 25 | $266.22 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 25 | $266.23 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 3 | $266.26 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 71 | $266.25 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 29 | $266.25 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 7 | $266.25 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 12 | $266.24 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 25 | $266.22 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 1 | $266.12 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 16 | $266.02 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 2 | $266.10 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 2 | $266.08 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 30 | $266.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 130 | $266.10 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 20 | $266.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 50 | $266.13 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 8 | $266.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 37 | $266.16 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 8 | $266.17 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 8 | $266.17 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 7 | $266.21 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 5 | $266.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 5 | $266.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 5 | $266.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $266.18 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 90 | $266.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 9 | $266.13 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 20 | $266.18 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 15 | $266.19 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 45 | $266.19 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 45 | $266.22 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 11 | $266.235 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 1 | $266.235 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 4 | $266.24 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 14 | $266.36 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 25 | $266.32 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 20 | $266.32 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 77 | $266.32 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 25 | $266.30 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 20 | $266.29 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 5 | $266.26 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 25 | $266.405 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 25 | $266.405 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 25 | $266.405 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 25 | $266.32 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $266.33 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 67 | $266.355 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 6 | $266.35 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 94 | $266.35 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $266.36 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $266.36 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $266.36 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $266.36 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 25 | $266.475 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 6 | $266.60 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 11 | $266.49 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 28 | $266.49 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 2 | $266.49 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 70 | $266.49 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 25 | $266.475 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 25 | $267.675 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 25 | $267.675 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 25 | $267.76 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 20 | $267.71 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 2 | $267.71 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 30 | $267.78 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 45 | $267.70 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 7 | $267.55 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 14 | $267.56 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 45 | $267.49 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 25 | $267.49 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 30 | $267.49 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 86 | $267.49 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 7 | $267.49 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 13 | $267.49 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 20 | $267.40 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $267.41 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $267.39 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 8 | $267.43 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 2 | $267.43 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 16 | $267.47 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 9 | $267.47 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 25 | $267.47 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 25 | $267.365 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 25 | $267.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 75 | $267.365 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $267.365 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 3 | $267.365 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $267.365 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 13 | $267.38 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 6 | $267.29 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 20 | $267.33 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $267.29 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 14 | $267.24 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 2 | $267.08 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $267.24 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 94 | $267.16 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1 | $267.16 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 2 | $267.06 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $267.05 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 25 | $266.81 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $266.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $266.785 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 25 | $266.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 4 | $266.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 96 | $266.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 4 | $266.78 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 8 | $266.74 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 13 | $266.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 87 | $266.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $266.68 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 11 | $266.68 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 6 | $266.66 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 23 | $266.62 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 14 | $266.60 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 1 | $266.36 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 99 | $266.36 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $266.37 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 80 | $266.41 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 20 | $266.41 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $266.47 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 83 | $266.585 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 9 | $266.64 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 3 | $266.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $266.575 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $266.575 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $266.575 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $266.575 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 25 | $266.53 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $266.60 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 2 | $266.44 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 27 | $266.36 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $266.30 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 20 | $266.25 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 19 | $266.25 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 46 | $266.25 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 135 | $266.25 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $266.26 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 5 | $266.38 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 20 | $266.38 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 20 | $266.42 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 80 | $266.40 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 3 | $266.32 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 20 | $266.25 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 45 | $266.30 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 4,945 | $266.25 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 55 | $266.25 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $266.25 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 3 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 3 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 3 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 3 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $266.24 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $265.86 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 97 | $265.86 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $265.87 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $265.87 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 25 | $265.94 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $265.96 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $266.06 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $266.24 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 70 | $266.24 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 6 | $265.09 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 19 | $265.105 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 25 | $265.105 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 5 | $265.18 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 25 | $265.18 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 18 | $265.16 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 22 | $265.14 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 25 | $265.14 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 28 | $265.14 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 25 | $265.14 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 30 | $265.03 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 28 | $265.11 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $264.825 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 30 | $264.95 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 50 | $264.76 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $264.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $264.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $264.78 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 3 | $264.76 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 15 | $264.74 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 17 | $264.74 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 15 | $264.73 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $264.69 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 16 | $264.67 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 9 | $264.66 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $264.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 50 | $264.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 3 | $264.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 14 | $264.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 17 | $264.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 69 | $264.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 25 | $264.49 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $264.49 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $264.37 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 7 | $264.38 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 31 | $264.37 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 5 | $264.37 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 64 | $264.37 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 6 | $264.38 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 25 | $264.54 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $264.52 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 30 | $264.56 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $264.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 6 | $264.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 25 | $264.60 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 91 | $264.61 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 6 | $264.73 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 30 | $264.59 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 37 | $264.59 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 50 | $264.69 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 58 | $264.61 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 64 | $264.61 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 5 | $264.61 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 7 | $264.95 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 50 | $264.69 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 8 | $264.64 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $264.65 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $264.66 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $264.54 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $264.54 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 13 | $264.53 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 6 | $264.53 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $264.53 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $264.53 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 15 | $264.42 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 10 | $264.42 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 6 | $264.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $264.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $264.29 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $264.36 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $264.42 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $264.46 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 8 | $264.45 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 6 | $264.52 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 8 | $264.65 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $264.65 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $264.68 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $264.74 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 14 | $264.86 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 8 | $264.86 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $264.86 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 20 | $265.07 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 15 | $264.98 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 55 | $264.98 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 45 | $265.01 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 3 | $264.99 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $265.02 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 20 | $265.09 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $265.14 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 30 | $265.17 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 95 | $265.16 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $265.17 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 6 | $265.16 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 24 | $265.24 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 25 | $265.55 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 50 | $265.44 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 29 | $265.43 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 20 | $265.43 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $265.43 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 91 | $265.40 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $265.17 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 25 | $263.56 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 25 | $263.55 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $263.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $263.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $264.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $264.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 24 | $264.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 71 | $264.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 29 | $264.03 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 46 | $264.03 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $264.03 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 50 | $264.04 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $264.17 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 25 | $264.49 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 25 | $264.48 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 25 | $264.40 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 14 | $264.39 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 25 | $264.26 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 25 | $264.29 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 34 | $264.05 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 32 | $264.03 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 34 | $264.03 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 34 | $264.03 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $263.99 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $263.98 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $263.99 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 12 | $263.65 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 12 | $263.58 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 25 | $263.32 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 25 | $263.34 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 50 | $263.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $263.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 18 | $263.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 14 | $263.51 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 18 | $263.51 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 18 | $263.51 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $263.44 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 126 | $263.37 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 74 | $263.37 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $263.38 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 28 | $263.38 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 34 | $263.37 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 3 | $262.88 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 3 | $262.87 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $262.92 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 25 | $262.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $262.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $263.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $263.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 20 | $263.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 46 | $262.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $262.83 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $262.83 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 2 | $262.83 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 70 | $262.82 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 54 | $262.99 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 4 | $262.83 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 31 | $262.50 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 15 | $262.37 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1 | $260.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $259.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $259.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $259.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $259.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $259.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $260.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $260.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $260.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $262.00 | Ordinary |
09:27:37 - 18-Jul-25 |
| Buy* | 1 | $262.00 | Ordinary |
09:27:37 - 18-Jul-25 |
| Buy* | 1 | $262.00 | Ordinary |
09:27:37 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Ordinary |
09:22:12 - 18-Jul-25 |
| Buy* | 3 | $261.40 | Ordinary |
09:04:42 - 18-Jul-25 |
| Sell* | 120 | $260.84 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 16 | $260.84 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $260.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $260.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $260.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $260.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 16 | $260.89 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 16 | $260.89 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 16 | $260.89 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 16 | $260.89 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 16 | $260.89 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 16 | $260.93 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 4 | $260.93 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 8 | $260.89 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 8 | $260.91 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 16 | $260.91 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 16 | $260.91 | Ordinary |
06:27:10 - 18-Jul-25 |