Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Utilitie (TRUU.US) Share Price

Price $21.7741 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $23.95
Sell $19.00
Last Trade: -
Day's Volume: 0
Last Close: $21.6286
Open: $24.07
ISIN: US92189Y8324
Day's Range $0.00 - $0.00
52wk Range: $21.6286 - $25.2969
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Utilitie (TRUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Utilitie trades

Vaneck Utilitie (TRUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.07 24.07 21.6286 21.6286 0
25th Sep 2026 (Fri) 24.07 24.07 21.7741 21.7741 0
24th Sep 2026 (Thu) 24.07 24.07 21.6905 21.6905 0
23rd Sep 2026 (Wed) 24.07 24.07 21.8995 21.8995 0
22nd Sep 2026 (Tue) 24.07 24.07 22.3182 22.3182 0
21st Sep 2026 (Mon) 24.07 24.07 22.3772 22.3772 0
18th Sep 2026 (Fri) 24.07 24.07 22.4709 22.4709 0
17th Sep 2026 (Thu) 24.07 24.07 22.7858 22.7858 0
16th Sep 2026 (Wed) 24.07 24.07 22.5956 22.5956 1
15th Sep 2026 (Tue) 24.07 24.07 22.5878 22.5878 0
14th Sep 2026 (Mon) 24.07 24.07 22.8605 22.8605 0
11th Sep 2026 (Fri) 24.07 24.07 23.1824 23.1824 0
10th Sep 2026 (Thu) 24.07 24.07 23.2733 23.2733 0
9th Sep 2026 (Wed) 24.07 24.07 23.4934 23.4934 0
8th Sep 2026 (Tue) 24.07 24.07 23.772 23.772 1
7th Sep 2026 (Mon) 24.07 24.07 23.5289 23.5289 0
4th Sep 2026 (Fri) 24.07 24.07 23.5289 23.5289 0
3rd Sep 2026 (Thu) 24.07 24.07 23.4994 23.4994 0
2nd Sep 2026 (Wed) 24.07 24.07 23.3147 23.3147 0
1st Sep 2026 (Tue) 24.07 24.07 23.2623 23.2623 0
31st Aug 2026 (Mon) 24.07 24.07 23.1116 23.1116 0
See more Vaneck Utilitie price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered