| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.07 | 24.07 | 21.6286 | 21.6286 | 0 |
| 25th Sep 2026 (Fri) | 24.07 | 24.07 | 21.7741 | 21.7741 | 0 |
| 24th Sep 2026 (Thu) | 24.07 | 24.07 | 21.6905 | 21.6905 | 0 |
| 23rd Sep 2026 (Wed) | 24.07 | 24.07 | 21.8995 | 21.8995 | 0 |
| 22nd Sep 2026 (Tue) | 24.07 | 24.07 | 22.3182 | 22.3182 | 0 |
| 21st Sep 2026 (Mon) | 24.07 | 24.07 | 22.3772 | 22.3772 | 0 |
| 18th Sep 2026 (Fri) | 24.07 | 24.07 | 22.4709 | 22.4709 | 0 |
| 17th Sep 2026 (Thu) | 24.07 | 24.07 | 22.7858 | 22.7858 | 0 |
| 16th Sep 2026 (Wed) | 24.07 | 24.07 | 22.5956 | 22.5956 | 1 |
| 15th Sep 2026 (Tue) | 24.07 | 24.07 | 22.5878 | 22.5878 | 0 |
| 14th Sep 2026 (Mon) | 24.07 | 24.07 | 22.8605 | 22.8605 | 0 |
| 11th Sep 2026 (Fri) | 24.07 | 24.07 | 23.1824 | 23.1824 | 0 |
| 10th Sep 2026 (Thu) | 24.07 | 24.07 | 23.2733 | 23.2733 | 0 |
| 9th Sep 2026 (Wed) | 24.07 | 24.07 | 23.4934 | 23.4934 | 0 |
| 8th Sep 2026 (Tue) | 24.07 | 24.07 | 23.772 | 23.772 | 1 |
| 7th Sep 2026 (Mon) | 24.07 | 24.07 | 23.5289 | 23.5289 | 0 |
| 4th Sep 2026 (Fri) | 24.07 | 24.07 | 23.5289 | 23.5289 | 0 |
| 3rd Sep 2026 (Thu) | 24.07 | 24.07 | 23.4994 | 23.4994 | 0 |
| 2nd Sep 2026 (Wed) | 24.07 | 24.07 | 23.3147 | 23.3147 | 0 |
| 1st Sep 2026 (Tue) | 24.07 | 24.07 | 23.2623 | 23.2623 | 0 |
| 31st Aug 2026 (Mon) | 24.07 | 24.07 | 23.1116 | 23.1116 | 0 |
| 28th Aug 2026 (Fri) | 24.07 | 24.07 | 23.3704 | 23.3704 | 0 |
| 27th Aug 2026 (Thu) | 24.07 | 24.07 | 23.5952 | 23.5952 | 0 |
| 26th Aug 2026 (Wed) | 24.07 | 24.07 | 23.7929 | 23.7929 | 0 |
| 25th Aug 2026 (Tue) | 24.07 | 24.07 | 23.6805 | 23.6805 | 0 |
| 24th Aug 2026 (Mon) | 24.07 | 24.07 | 23.6284 | 23.6284 | 0 |
| 21st Aug 2026 (Fri) | 24.07 | 24.07 | 23.3893 | 23.3893 | 0 |
| 20th Aug 2026 (Thu) | 24.07 | 24.07 | 23.9246 | 23.9246 | 0 |
| 19th Aug 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.0568 | 0 |
| 18th Aug 2026 (Tue) | 24.0758 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 17th Aug 2026 (Mon) | 24.1511 | 24.1511 | 24.1511 | 24.1511 | 0 |
| 14th Aug 2026 (Fri) | 24.2105 | 24.2105 | 24.2105 | 24.2105 | 0 |
| 13th Aug 2026 (Thu) | 24.0663 | 24.0663 | 24.0663 | 24.0663 | 0 |
| 12th Aug 2026 (Wed) | 23.9365 | 23.9365 | 23.9365 | 23.9365 | 0 |
| 11th Aug 2026 (Tue) | 23.8302 | 23.8302 | 23.8302 | 23.8302 | 0 |
| 10th Aug 2026 (Mon) | 23.5611 | 23.5611 | 23.5611 | 23.5611 | 0 |
| 7th Aug 2026 (Fri) | 23.8436 | 23.8436 | 23.8436 | 23.8436 | 0 |
| 6th Aug 2026 (Thu) | 23.6894 | 23.6894 | 23.6894 | 23.6894 | 0 |
| 5th Aug 2026 (Wed) | 23.8751 | 23.8751 | 23.8751 | 23.8751 | 0 |
| 4th Aug 2026 (Tue) | 24.1314 | 24.1314 | 24.1314 | 24.1314 | 0 |
| 3rd Aug 2026 (Mon) | 24.2594 | 24.2594 | 24.2594 | 24.2594 | 0 |
| 31st Jul 2026 (Fri) | 24.2714 | 24.2714 | 24.2714 | 24.2714 | 0 |
| 30th Jul 2026 (Thu) | 24.4099 | 24.4099 | 24.4099 | 24.4099 | 0 |
| 29th Jul 2026 (Wed) | 24.5571 | 24.5571 | 24.5571 | 24.5571 | 0 |