Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Technolo (TRUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $25.665 Automatic Execution
15:50:13 - 06-Feb-26
Buy* 9 $25.55 Automatic Execution
15:26:32 - 06-Feb-26
Buy* 41 $25.50 Automatic Execution
14:22:44 - 06-Feb-26
Buy* 100 $25.50 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 74 $25.50 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 26 $25.50 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 15 $25.50 Automatic Execution
14:15:33 - 06-Feb-26
Buy* 104 $25.52 Automatic Execution
13:18:00 - 06-Feb-26
Buy* 130 $25.52 Automatic Execution
13:18:00 - 06-Feb-26
Buy* 200 $25.52 Automatic Execution
13:18:00 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
13:18:00 - 06-Feb-26
Sell* 1 $25.47 Automatic Execution
12:55:51 - 06-Feb-26
Buy* 100 $25.46 Automatic Execution
11:49:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53