Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TRUT.US (TRUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $26.29 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $26.38 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 10 $26.22 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 30 $26.22 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 30 $26.23 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 100 $26.23 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 70 $26.22 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 30 $26.23 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 30 $26.23 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 100 $26.26 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 100 $26.23 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 31 $26.285 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 10 $26.285 Automatic Execution
 11:21:40 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13