Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRUR.US) Share Price

Price $23.7786 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $43.54
Sell $9.19
Last Trade: -
Day's Volume: 0
Last Close: $23.6769
Open: $24.19
ISIN: US92189Y8241
Day's Range $0.00 - $0.00
52wk Range: $23.6769 - $26.005
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Real Est (TRUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Real Est trades

Vaneck Real Est (TRUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.19 24.19 23.6769 23.6769 0
25th Sep 2026 (Fri) 24.19 24.19 23.7786 23.7786 0
24th Sep 2026 (Thu) 24.19 24.19 23.8493 23.8493 0
23rd Sep 2026 (Wed) 24.19 24.19 23.9354 23.9354 0
22nd Sep 2026 (Tue) 24.19 24.2929 24.19 24.2929 0
21st Sep 2026 (Mon) 24.19 24.3542 24.19 24.3542 0
18th Sep 2026 (Fri) 24.19 24.19 24.19 24.0975 200
17th Sep 2026 (Thu) 24.58 24.58 24.3192 24.3192 0
16th Sep 2026 (Wed) 24.58 24.58 24.2515 24.2515 0
15th Sep 2026 (Tue) 24.58 24.58 24.3487 24.3487 0
14th Sep 2026 (Mon) 24.58 24.58 24.58 24.3953 0
11th Sep 2026 (Fri) 24.583 24.583 24.583 24.583 0
10th Sep 2026 (Thu) 24.3707 24.3707 24.3707 24.3707 0
9th Sep 2026 (Wed) 24.594 24.594 24.594 24.594 0
8th Sep 2026 (Tue) 24.8513 24.8513 24.8513 24.8513 0
7th Sep 2026 (Mon) 24.8241 24.8241 24.8241 24.8241 0
4th Sep 2026 (Fri) 24.8241 24.8241 24.8241 24.8241 0
3rd Sep 2026 (Thu) 25.023 25.023 25.023 25.023 0
2nd Sep 2026 (Wed) 24.7376 24.7376 24.7376 24.7376 0
1st Sep 2026 (Tue) 24.9055 24.9055 24.9055 24.9055 0
31st Aug 2026 (Mon) 24.984 24.984 24.984 24.984 0
See more Vaneck Real Est price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered